34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 112315 |
| 3 | 20241212 | 191600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20241212 | 191500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20241212 | 191400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20241212 | 191300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20241212 | 191200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20241212 | 191100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20241212 | 191000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20241212 | 190900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20241212 | 190800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20241212 | 190700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20241212 | 190600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20241212 | 190500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20241212 | 190400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20241212 | 190300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20241212 | 190200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20241212 | 190100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20241212 | 190000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20241212 | 185900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20241212 | 185800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20241212 | 185700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20241212 | 185600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20241212 | 185500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20241212 | 185400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20241212 | 185300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20241212 | 185200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20241212 | 185100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20241212 | 185000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20241212 | 184900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20241212 | 184800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20241212 | 184700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 112315 |
| 33 | 20241212 | 184600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20241212 | 184500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20241212 | 184400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20241212 | 184300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20241212 | 184200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20241212 | 184100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20241212 | 184000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20241212 | 183900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20241212 | 183800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20241212 | 183700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20241212 | 183600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20241212 | 183500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20241212 | 183400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20241212 | 183300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20241212 | 183200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20241212 | 183100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20241212 | 183000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20241212 | 182900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20241212 | 182800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20241212 | 182700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20241212 | 182600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20241212 | 182500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20241212 | 182400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20241212 | 182300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20241212 | 182200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20241212 | 182100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20241212 | 182000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20241212 | 181900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20241212 | 181800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20241212 | 181700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 112315 |
| 63 | 20241212 | 181600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20241212 | 181500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20241212 | 181400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20241212 | 181300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20241212 | 181200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20241212 | 181100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20241212 | 181000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20241212 | 180900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20241212 | 180800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20241212 | 180700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20241212 | 180600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20241212 | 180500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20241212 | 180400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20241212 | 180300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20241212 | 180200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20241212 | 180100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20241212 | 180000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20241212 | 175900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20241212 | 175800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20241212 | 175700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20241212 | 175600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20241212 | 175500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20241212 | 175400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20241212 | 175300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20241212 | 175200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20241212 | 175100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20241212 | 175000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20241212 | 174900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20241212 | 174800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20241212 | 174700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 112315 |
| 93 | 20241212 | 174600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20241212 | 174500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20241212 | 174400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20241212 | 174300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20241212 | 174200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20241212 | 174100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20241212 | 174000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20241212 | 173900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20241212 | 173800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20241212 | 173700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20241212 | 173600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20241212 | 173500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20241212 | 173400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20241212 | 173300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20241212 | 173200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20241212 | 173100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20241212 | 173000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20241212 | 172900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20241212 | 172800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20241212 | 172700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20241212 | 172600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20241212 | 172500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20241212 | 172400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20241212 | 172300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20241212 | 172200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20241212 | 172100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20241212 | 172000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20241212 | 171900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20241212 | 171800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20241212 | 171700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 112315 |
| 123 | 20241212 | 171600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20241212 | 171500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20241212 | 171400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20241212 | 171300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20241212 | 171200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20241212 | 171100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20241212 | 171000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20241212 | 170900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20241212 | 170800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20241212 | 170700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20241212 | 170600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20241212 | 170500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20241212 | 170400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20241212 | 170300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20241212 | 170200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20241212 | 170100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20241212 | 170000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20241212 | 165900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20241212 | 165800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20241212 | 165700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20241212 | 165600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20241212 | 165500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20241212 | 165400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20241212 | 165300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20241212 | 165200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20241212 | 165100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20241212 | 165000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20241212 | 164900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20241212 | 164800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20241212 | 164700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 112315 |
| 153 | 20241212 | 164600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20241212 | 164500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20241212 | 164400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20241212 | 164300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20241212 | 164200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20241212 | 164100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20241212 | 164000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20241212 | 163900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20241212 | 163800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20241212 | 163700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20241212 | 163600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20241212 | 163500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20241212 | 163400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20241212 | 163300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20241212 | 163200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20241212 | 163100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20241212 | 163000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20241212 | 162900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20241212 | 162800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20241212 | 162700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20241212 | 162600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20241212 | 162500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20241212 | 162400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20241212 | 162300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20241212 | 162200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20241212 | 162100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20241212 | 162000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20241212 | 161900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20241212 | 161800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20241212 | 161700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 112315 |
| 183 | 20241212 | 161600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20241212 | 161500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20241212 | 161400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20241212 | 161300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20241212 | 161200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20241212 | 161100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20241212 | 161000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20241212 | 160900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20241212 | 160800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20241212 | 160700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20241212 | 160600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20241212 | 160500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20241212 | 160400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20241212 | 160300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20241212 | 160200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20241212 | 160100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20241212 | 160000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20241212 | 155900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20241212 | 155800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20241212 | 155700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20241212 | 155600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20241212 | 155500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20241212 | 155400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20241212 | 155300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20241212 | 155200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20241212 | 155100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20241212 | 155000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20241212 | 154900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20241212 | 154800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20241212 | 154700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 112315 |
| 213 | 20241212 | 154600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20241212 | 154500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20241212 | 154400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20241212 | 154300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20241212 | 154200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20241212 | 154100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20241212 | 154000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20241212 | 153900 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20241212 | 153800 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20241212 | 153700 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20241212 | 153600 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20241212 | 153500 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20241212 | 153400 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20241212 | 153300 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20241212 | 153200 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20241212 | 153100 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20241212 | 153000 | 48597188900 | 72300 | 72300 | 72300 | 72300 | 112315 |
| 230 | 20241212 | 152900 | 40476814400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20241212 | 152800 | 40476814400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20241212 | 152700 | 40476814400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20241212 | 152600 | 40476814400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20241212 | 152500 | 40476814400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20241212 | 152400 | 40476814400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20241212 | 152300 | 40476814400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20241212 | 152200 | 40476814400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20241212 | 152100 | 40476814400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20241212 | 152000 | 40476814400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20241212 | 151900 | 40476814400 | 72500 | 72500 | 72500 | 72400 | 2012 |
| 241 | 20241212 | 151800 | 40331052300 | 72400 | 72300 | 72500 | 72300 | 4836 |
| 242 | 20241212 | 151700 | 39981066000 | 72400 | 72600 | 72600 | 72300 | 4256 |
| 243 | 20241212 | 151600 | 39672847400 | 72500 | 72500 | 72600 | 72400 | 7180 |
| 244 | 20241212 | 151500 | 39152130100 | 72600 | 72400 | 72600 | 72400 | 5559 |
| 245 | 20241212 | 151400 | 38749188200 | 72400 | 72500 | 72500 | 72400 | 2028 |
| 246 | 20241212 | 151300 | 38602301500 | 72400 | 72300 | 72500 | 72300 | 3395 |
| 247 | 20241212 | 151200 | 38356543500 | 72400 | 72400 | 72400 | 72300 | 1897 |
| 248 | 20241212 | 151100 | 38219304000 | 72300 | 72300 | 72400 | 72300 | 1214 |
| 249 | 20241212 | 151000 | 38131471000 | 72300 | 72300 | 72400 | 72300 | 1130 |
| 250 | 20241212 | 150900 | 38049703300 | 72300 | 72400 | 72400 | 72300 | 3590 |
| 251 | 20241212 | 150800 | 37790105300 | 72400 | 72400 | 72400 | 72200 | 2132 |
| 252 | 20241212 | 150700 | 37635864300 | 72400 | 72400 | 72400 | 72300 | 1813 |
| 253 | 20241212 | 150600 | 37504740900 | 72400 | 72400 | 72500 | 72300 | 3904 |
| 254 | 20241212 | 150500 | 37222094300 | 72500 | 72400 | 72500 | 72400 | 1434 |
| 255 | 20241212 | 150400 | 37118160600 | 72500 | 72400 | 72500 | 72300 | 3104 |
| 256 | 20241212 | 150300 | 36893395500 | 72400 | 72400 | 72400 | 72300 | 1201 |
| 257 | 20241212 | 150200 | 36806477800 | 72400 | 72400 | 72400 | 72300 | 2276 |
| 258 | 20241212 | 150100 | 36641715300 | 72300 | 72300 | 72500 | 72200 | 3632 |
| 259 | 20241212 | 150000 | 36378839900 | 72300 | 72300 | 72400 | 72200 | 6233 |
| 260 | 20241212 | 145900 | 35927986400 | 72200 | 72200 | 72300 | 72200 | 2414 |
| 261 | 20241212 | 145800 | 35753580900 | 72300 | 72100 | 72300 | 72000 | 7177 |
| 262 | 20241212 | 145700 | 35235606400 | 72200 | 72100 | 72200 | 72000 | 3342 |
| 263 | 20241212 | 145600 | 34994633400 | 72100 | 72000 | 72100 | 71900 | 2733 |
| 264 | 20241212 | 145500 | 34797889300 | 72000 | 72000 | 72000 | 71900 | 921 |
| 265 | 20241212 | 145400 | 34731617700 | 71900 | 72000 | 72000 | 71900 | 2454 |
| 266 | 20241212 | 145300 | 34554956600 | 72000 | 71900 | 72000 | 71900 | 5204 |
| 267 | 20241212 | 145200 | 34180300400 | 71900 | 71800 | 72000 | 71800 | 3074 |
| 268 | 20241212 | 145100 | 33959310100 | 71800 | 71800 | 71900 | 71800 | 1025 |
| 269 | 20241212 | 145000 | 33885678100 | 71800 | 71800 | 71900 | 71700 | 2382 |
| 270 | 20241212 | 144900 | 33714475900 | 71800 | 71800 | 71900 | 71700 | 2337 |
| 271 | 20241212 | 144800 | 33546651100 | 71800 | 71900 | 72000 | 71800 | 3005 |
| 272 | 20241212 | 144700 | 33330616400 | 71900 | 71800 | 72000 | 71800 | 5192 |
| 273 | 20241212 | 144600 | 32957380800 | 71800 | 71500 | 71900 | 71500 | 8790 |
| 274 | 20241212 | 144500 | 32327310300 | 71500 | 71600 | 71600 | 71500 | 566 |
| 275 | 20241212 | 144400 | 32286821200 | 71600 | 71400 | 71600 | 71400 | 804 |
| 276 | 20241212 | 144300 | 32229381700 | 71400 | 71600 | 71600 | 71400 | 453 |
| 277 | 20241212 | 144200 | 32197009200 | 71500 | 71600 | 71600 | 71400 | 1126 |
| 278 | 20241212 | 144100 | 32116515800 | 71500 | 71600 | 71600 | 71400 | 2214 |
| 279 | 20241212 | 144000 | 31958206300 | 71500 | 71600 | 71600 | 71500 | 1247 |
| 280 | 20241212 | 143900 | 31869018400 | 71500 | 71600 | 71600 | 71500 | 2398 |
| 281 | 20241212 | 143800 | 31697365900 | 71500 | 71400 | 71600 | 71400 | 3187 |
| 282 | 20241212 | 143700 | 31469532100 | 71300 | 71300 | 71400 | 71300 | 1086 |
| 283 | 20241212 | 143600 | 31392014100 | 71300 | 71200 | 71400 | 71200 | 464 |
| 284 | 20241212 | 143500 | 31358941100 | 71200 | 71400 | 71400 | 71200 | 866 |
| 285 | 20241212 | 143400 | 31297178400 | 71300 | 71300 | 71400 | 71300 | 850 |
| 286 | 20241212 | 143300 | 31236514600 | 71300 | 71300 | 71400 | 71200 | 918 |
| 287 | 20241212 | 143200 | 31171023000 | 71300 | 71200 | 71300 | 71200 | 769 |
| 288 | 20241212 | 143100 | 31116211300 | 71200 | 71300 | 71400 | 71200 | 1155 |
| 289 | 20241212 | 143000 | 31033860900 | 71300 | 71400 | 71400 | 71200 | 709 |
| 290 | 20241212 | 142900 | 30983301700 | 71300 | 71400 | 71400 | 71300 | 446 |
| 291 | 20241212 | 142800 | 30951478600 | 71300 | 71300 | 71400 | 71300 | 369 |
| 292 | 20241212 | 142700 | 30925166800 | 71300 | 71400 | 71400 | 71300 | 1171 |
| 293 | 20241212 | 142600 | 30841665500 | 71400 | 71400 | 71500 | 71300 | 609 |
| 294 | 20241212 | 142500 | 30798196000 | 71300 | 71400 | 71400 | 71300 | 741 |
| 295 | 20241212 | 142400 | 30745340500 | 71400 | 71400 | 71400 | 71300 | 1395 |
| 296 | 20241212 | 142300 | 30645790400 | 71300 | 71400 | 71400 | 71300 | 410 |
| 297 | 20241212 | 142200 | 30616536200 | 71300 | 71400 | 71400 | 71300 | 1027 |
| 298 | 20241212 | 142100 | 30543287300 | 71300 | 71400 | 71400 | 71300 | 656 |
| 299 | 20241212 | 142000 | 30496477400 | 71300 | 71400 | 71400 | 71300 | 499 |
| 300 | 20241212 | 141900 | 30460886600 | 71400 | 71400 | 71400 | 71300 | 1164 |
| 301 | 20241212 | 141800 | 30377811500 | 71300 | 71200 | 71400 | 71200 | 415 |
| 302 | 20241212 | 141700 | 30348253800 | 71200 | 71400 | 71400 | 71200 | 1324 |
| 303 | 20241212 | 141600 | 30253863800 | 71300 | 71400 | 71400 | 71300 | 363 |
| 304 | 20241212 | 141500 | 30227971800 | 71400 | 71400 | 71400 | 71300 | 868 |
| 305 | 20241212 | 141400 | 30166021900 | 71400 | 71400 | 71400 | 71300 | 306 |
| 306 | 20241212 | 141300 | 30144199400 | 71300 | 71400 | 71500 | 71300 | 1555 |
| 307 | 20241212 | 141200 | 30033160100 | 71500 | 71400 | 71500 | 71400 | 397 |
| 308 | 20241212 | 141100 | 30004794700 | 71400 | 71400 | 71400 | 71300 | 2089 |
| 309 | 20241212 | 141000 | 29855651600 | 71300 | 71400 | 71400 | 71300 | 836 |
| 310 | 20241212 | 140900 | 29796020600 | 71300 | 71400 | 71400 | 71300 | 329 |
| 311 | 20241212 | 140800 | 29772550500 | 71300 | 71500 | 71500 | 71300 | 1628 |
| 312 | 20241212 | 140700 | 29656211600 | 71400 | 71400 | 71500 | 71300 | 2002 |
| 313 | 20241212 | 140600 | 29513271200 | 71300 | 71300 | 71400 | 71300 | 722 |
| 314 | 20241212 | 140500 | 29461738300 | 71400 | 71300 | 71400 | 71200 | 1337 |
| 315 | 20241212 | 140400 | 29366432600 | 71300 | 71300 | 71300 | 71200 | 255 |
| 316 | 20241212 | 140300 | 29348274700 | 71200 | 71200 | 71300 | 71200 | 214 |
| 317 | 20241212 | 140200 | 29333034000 | 71200 | 71400 | 71400 | 71200 | 620 |
| 318 | 20241212 | 140100 | 29288854700 | 71300 | 71200 | 71400 | 71200 | 511 |
| 319 | 20241212 | 140000 | 29252436500 | 71200 | 71300 | 71400 | 71200 | 556 |
| 320 | 20241212 | 135900 | 29212818400 | 71300 | 71300 | 71300 | 71200 | 798 |
| 321 | 20241212 | 135800 | 29155950600 | 71300 | 71300 | 71300 | 71200 | 193 |
| 322 | 20241212 | 135700 | 29142204300 | 71300 | 71300 | 71300 | 71200 | 560 |
| 323 | 20241212 | 135600 | 29102302500 | 71300 | 71300 | 71400 | 71200 | 908 |
| 324 | 20241212 | 135500 | 29037620400 | 71300 | 71300 | 71400 | 71200 | 4573 |
| 325 | 20241212 | 135400 | 28711569600 | 71300 | 71400 | 71400 | 71300 | 398 |
| 326 | 20241212 | 135300 | 28683169200 | 71300 | 71500 | 71500 | 71300 | 420 |
| 327 | 20241212 | 135200 | 28653190900 | 71400 | 71300 | 71400 | 71300 | 1697 |
| 328 | 20241212 | 135100 | 28532040800 | 71300 | 71400 | 71500 | 71300 | 525 |
| 329 | 20241212 | 135000 | 28494566900 | 71400 | 71500 | 71500 | 71300 | 1596 |
| 330 | 20241212 | 134900 | 28380605500 | 71400 | 71500 | 71500 | 71400 | 507 |
| 331 | 20241212 | 134800 | 28344375700 | 71400 | 71500 | 71500 | 71400 | 759 |
| 332 | 20241212 | 134700 | 28290151800 | 71400 | 71300 | 71500 | 71300 | 630 |
| 333 | 20241212 | 134600 | 28245165500 | 71500 | 71400 | 71500 | 71300 | 978 |
| 334 | 20241212 | 134500 | 28175315400 | 71400 | 71400 | 71400 | 71300 | 492 |
| 335 | 20241212 | 134400 | 28140200500 | 71400 | 71400 | 71400 | 71200 | 447 |
| 336 | 20241212 | 134300 | 28108305900 | 71300 | 71200 | 71400 | 71200 | 1135 |
| 337 | 20241212 | 134200 | 28027382200 | 71200 | 71200 | 71300 | 71200 | 463 |
| 338 | 20241212 | 134100 | 27994413100 | 71200 | 71100 | 71300 | 71100 | 722 |
| 339 | 20241212 | 134000 | 27943015100 | 71200 | 71100 | 71200 | 71100 | 254 |
| 340 | 20241212 | 133900 | 27924953600 | 71100 | 71100 | 71200 | 71000 | 341 |
| 341 | 20241212 | 133800 | 27900708700 | 71100 | 71100 | 71100 | 71000 | 1203 |
| 342 | 20241212 | 133700 | 27815192300 | 71100 | 71100 | 71100 | 71000 | 389 |
| 343 | 20241212 | 133600 | 27787569200 | 71000 | 71200 | 71200 | 71000 | 1037 |
| 344 | 20241212 | 133500 | 27713911500 | 71100 | 71200 | 71200 | 71100 | 338 |
| 345 | 20241212 | 133400 | 27689859200 | 71100 | 71100 | 71200 | 71000 | 2219 |
| 346 | 20241212 | 133300 | 27532056500 | 71100 | 71200 | 71200 | 71100 | 382 |
| 347 | 20241212 | 133200 | 27504875400 | 71100 | 71200 | 71200 | 71000 | 420 |
| 348 | 20241212 | 133100 | 27475020700 | 71100 | 71100 | 71200 | 71000 | 187 |
| 349 | 20241212 | 133000 | 27461727500 | 71100 | 71000 | 71100 | 71000 | 775 |
| 350 | 20241212 | 132900 | 27406644500 | 71100 | 71000 | 71100 | 71000 | 493 |
| 351 | 20241212 | 132800 | 27371633900 | 71000 | 71000 | 71100 | 71000 | 345 |
| 352 | 20241212 | 132700 | 27347119500 | 71000 | 71100 | 71200 | 71000 | 1687 |
| 353 | 20241212 | 132600 | 27227175100 | 71100 | 71200 | 71200 | 71100 | 448 |
| 354 | 20241212 | 132500 | 27195308000 | 71200 | 71100 | 71200 | 71000 | 310 |
| 355 | 20241212 | 132400 | 27173268700 | 71100 | 71000 | 71100 | 70900 | 3694 |
| 356 | 20241212 | 132300 | 26910984400 | 71000 | 70900 | 71000 | 70900 | 222 |
| 357 | 20241212 | 132200 | 26895235600 | 71000 | 70800 | 71000 | 70800 | 1187 |
| 358 | 20241212 | 132100 | 26811084900 | 70800 | 70800 | 70900 | 70800 | 270 |
| 359 | 20241212 | 132000 | 26791957700 | 70900 | 70900 | 71000 | 70900 | 352 |
| 360 | 20241212 | 131900 | 26767000100 | 70900 | 70900 | 70900 | 70800 | 158 |
| 361 | 20241212 | 131800 | 26755803800 | 70800 | 70800 | 70900 | 70800 | 258 |
| 362 | 20241212 | 131700 | 26737525100 | 70800 | 70900 | 71000 | 70800 | 468 |
| 363 | 20241212 | 131600 | 26704355300 | 70900 | 70900 | 71000 | 70800 | 292 |
| 364 | 20241212 | 131500 | 26683661500 | 70900 | 70800 | 71000 | 70800 | 255 |
| 365 | 20241212 | 131400 | 26665589800 | 70800 | 70800 | 70900 | 70800 | 508 |
| 366 | 20241212 | 131300 | 26629587200 | 70900 | 70900 | 70900 | 70800 | 1618 |
| 367 | 20241212 | 131200 | 26514885300 | 70800 | 70800 | 70900 | 70700 | 990 |
| 368 | 20241212 | 131100 | 26444847300 | 70800 | 70800 | 70800 | 70700 | 346 |
| 369 | 20241212 | 131000 | 26420356600 | 70700 | 70800 | 70900 | 70700 | 412 |
| 370 | 20241212 | 130900 | 26391206600 | 70800 | 70800 | 70900 | 70800 | 310 |
| 371 | 20241212 | 130800 | 26369257700 | 70800 | 70800 | 70900 | 70800 | 424 |
| 372 | 20241212 | 130700 | 26339218100 | 70800 | 70800 | 70900 | 70800 | 209 |
| 373 | 20241212 | 130600 | 26324419000 | 70800 | 70800 | 70900 | 70700 | 473 |
| 374 | 20241212 | 130500 | 26290928600 | 70800 | 70800 | 70800 | 70700 | 154 |
| 375 | 20241212 | 130400 | 26280035100 | 70800 | 70900 | 70900 | 70700 | 1792 |
| 376 | 20241212 | 130300 | 26153163600 | 70900 | 70800 | 70900 | 70800 | 545 |
| 377 | 20241212 | 130200 | 26114557400 | 70900 | 70900 | 70900 | 70800 | 1179 |
| 378 | 20241212 | 130100 | 26030979400 | 70900 | 70900 | 71000 | 70900 | 371 |
| 379 | 20241212 | 130000 | 26004669900 | 71000 | 70900 | 71000 | 70900 | 639 |
| 380 | 20241212 | 125900 | 25959345000 | 70900 | 71000 | 71100 | 70900 | 313 |
| 381 | 20241212 | 125800 | 25937128600 | 71100 | 71000 | 71100 | 71000 | 419 |
| 382 | 20241212 | 125700 | 25907358900 | 71100 | 71000 | 71100 | 70800 | 2627 |
| 383 | 20241212 | 125600 | 25721072500 | 71000 | 71000 | 71100 | 71000 | 172 |
| 384 | 20241212 | 125500 | 25708858700 | 71000 | 70900 | 71100 | 70900 | 140 |
| 385 | 20241212 | 125400 | 25698924800 | 71000 | 71000 | 71100 | 70900 | 470 |
| 386 | 20241212 | 125300 | 25665533500 | 70900 | 70900 | 71000 | 70900 | 434 |
| 387 | 20241212 | 125200 | 25634758000 | 70900 | 70900 | 70900 | 70800 | 210 |
| 388 | 20241212 | 125100 | 25619874300 | 70900 | 71100 | 71100 | 70900 | 509 |
| 389 | 20241212 | 125000 | 25583762300 | 71000 | 71000 | 71100 | 70900 | 323 |
| 390 | 20241212 | 124900 | 25560830400 | 70900 | 70900 | 71000 | 70900 | 150 |
| 391 | 20241212 | 124800 | 25550191700 | 70900 | 71000 | 71000 | 70900 | 197 |
| 392 | 20241212 | 124700 | 25536213600 | 71000 | 71000 | 71100 | 70900 | 345 |
| 393 | 20241212 | 124600 | 25511696400 | 70900 | 70800 | 71000 | 70800 | 152 |
| 394 | 20241212 | 124500 | 25500919000 | 70800 | 71100 | 71100 | 70800 | 3221 |
| 395 | 20241212 | 124400 | 25272571600 | 71100 | 71000 | 71100 | 71000 | 387 |
| 396 | 20241212 | 124300 | 25245070200 | 71000 | 71000 | 71100 | 71000 | 165 |
| 397 | 20241212 | 124200 | 25233350300 | 71000 | 71000 | 71100 | 71000 | 361 |
| 398 | 20241212 | 124100 | 25207696700 | 71000 | 71000 | 71100 | 71000 | 199 |
| 399 | 20241212 | 124000 | 25193567400 | 71000 | 71000 | 71100 | 71000 | 186 |
| 400 | 20241212 | 123900 | 25180358700 | 71000 | 70900 | 71100 | 70900 | 351 |
| 401 | 20241212 | 123800 | 25155448500 | 70900 | 71000 | 71000 | 70900 | 468 |
| 402 | 20241212 | 123700 | 25122252900 | 71000 | 70900 | 71000 | 70900 | 414 |
| 403 | 20241212 | 123600 | 25092880300 | 71000 | 71000 | 71000 | 70900 | 820 |
| 404 | 20241212 | 123500 | 25034720000 | 71000 | 70900 | 71000 | 70900 | 311 |
| 405 | 20241212 | 123400 | 25012662400 | 71000 | 70900 | 71000 | 70900 | 520 |
| 406 | 20241212 | 123300 | 24975759100 | 71000 | 71000 | 71000 | 70900 | 137 |
| 407 | 20241212 | 123200 | 24966043900 | 70900 | 70900 | 71000 | 70900 | 746 |
| 408 | 20241212 | 123100 | 24913151900 | 70900 | 70900 | 71000 | 70800 | 950 |
| 409 | 20241212 | 123000 | 24845831100 | 70900 | 70800 | 70900 | 70800 | 270 |
| 410 | 20241212 | 122900 | 24826699600 | 70800 | 70900 | 71000 | 70800 | 187 |
| 411 | 20241212 | 122800 | 24813452700 | 70800 | 70900 | 70900 | 70800 | 1690 |
| 412 | 20241212 | 122700 | 24693761700 | 70800 | 70800 | 70900 | 70800 | 963 |
| 413 | 20241212 | 122600 | 24625565100 | 70900 | 70900 | 70900 | 70800 | 624 |
| 414 | 20241212 | 122500 | 24581349100 | 70800 | 70800 | 70900 | 70800 | 617 |
| 415 | 20241212 | 122400 | 24537656200 | 70800 | 70800 | 70900 | 70800 | 270 |
| 416 | 20241212 | 122300 | 24518538200 | 70900 | 70900 | 70900 | 70800 | 2455 |
| 417 | 20241212 | 122200 | 24344664500 | 70800 | 70800 | 70900 | 70800 | 354 |
| 418 | 20241212 | 122100 | 24319593800 | 70800 | 70800 | 70900 | 70800 | 233 |
| 419 | 20241212 | 122000 | 24303095300 | 70800 | 70900 | 70900 | 70800 | 1034 |
| 420 | 20241212 | 121900 | 24229840100 | 70800 | 70800 | 70900 | 70800 | 227 |
| 421 | 20241212 | 121800 | 24213759600 | 70800 | 70900 | 71000 | 70800 | 827 |
| 422 | 20241212 | 121700 | 24155173800 | 70900 | 70900 | 71000 | 70900 | 546 |
| 423 | 20241212 | 121600 | 24116441600 | 70900 | 71000 | 71100 | 70900 | 306 |
| 424 | 20241212 | 121500 | 24094710800 | 71100 | 70800 | 71100 | 70800 | 1222 |
| 425 | 20241212 | 121400 | 24007962900 | 70900 | 70800 | 70900 | 70800 | 867 |
| 426 | 20241212 | 121300 | 23946556800 | 70800 | 70900 | 70900 | 70800 | 265 |
| 427 | 20241212 | 121200 | 23927781600 | 70900 | 70900 | 71000 | 70800 | 314 |
| 428 | 20241212 | 121100 | 23905519000 | 70800 | 70900 | 71000 | 70800 | 1307 |
| 429 | 20241212 | 121000 | 23812859000 | 70900 | 71000 | 71000 | 70900 | 149 |
| 430 | 20241212 | 120900 | 23802294300 | 70900 | 70800 | 70900 | 70700 | 1337 |
| 431 | 20241212 | 120800 | 23707626300 | 70800 | 70900 | 71000 | 70800 | 1489 |
| 432 | 20241212 | 120700 | 23602106800 | 70900 | 70900 | 71000 | 70900 | 475 |
| 433 | 20241212 | 120600 | 23568407600 | 70900 | 71000 | 71100 | 70900 | 1959 |
| 434 | 20241212 | 120500 | 23429346700 | 71000 | 71000 | 71100 | 71000 | 338 |
| 435 | 20241212 | 120400 | 23405341400 | 71000 | 71000 | 71100 | 71000 | 420 |
| 436 | 20241212 | 120300 | 23375490700 | 71000 | 71100 | 71200 | 71000 | 759 |
| 437 | 20241212 | 120200 | 23321573900 | 71100 | 71100 | 71200 | 71000 | 617 |
| 438 | 20241212 | 120100 | 23277712300 | 71100 | 71100 | 71200 | 71000 | 478 |
| 439 | 20241212 | 120000 | 23243708300 | 71000 | 71000 | 71200 | 71000 | 291 |
| 440 | 20241212 | 115900 | 23223018300 | 71000 | 71200 | 71200 | 71000 | 432 |
| 441 | 20241212 | 115800 | 23192291700 | 71100 | 71100 | 71200 | 71000 | 345 |
| 442 | 20241212 | 115700 | 23167786500 | 71000 | 71200 | 71200 | 71000 | 360 |
| 443 | 20241212 | 115600 | 23142192300 | 71200 | 71000 | 71200 | 71000 | 335 |
| 444 | 20241212 | 115500 | 23118378800 | 71000 | 71000 | 71200 | 71000 | 383 |
| 445 | 20241212 | 115400 | 23091145200 | 71000 | 71000 | 71200 | 71000 | 265 |
| 446 | 20241212 | 115300 | 23072314600 | 71000 | 71000 | 71200 | 71000 | 602 |
| 447 | 20241212 | 115200 | 23029520500 | 71000 | 71100 | 71100 | 71000 | 100 |
| 448 | 20241212 | 115100 | 23022417200 | 71100 | 71000 | 71200 | 71000 | 427 |
| 449 | 20241212 | 115000 | 22992059400 | 71000 | 71100 | 71100 | 71000 | 623 |
| 450 | 20241212 | 114900 | 22947803800 | 71100 | 71300 | 71300 | 71100 | 1016 |
| 451 | 20241212 | 114800 | 22875538100 | 71200 | 71100 | 71300 | 71100 | 1248 |
| 452 | 20241212 | 114700 | 22786782300 | 71100 | 71100 | 71200 | 71100 | 342 |
| 453 | 20241212 | 114600 | 22762438200 | 71100 | 71200 | 71200 | 71100 | 221 |
| 454 | 20241212 | 114500 | 22746709600 | 71200 | 71100 | 71200 | 71100 | 1041 |
| 455 | 20241212 | 114400 | 22672615700 | 71100 | 71100 | 71200 | 71100 | 2814 |
| 456 | 20241212 | 114300 | 22472540000 | 71100 | 71100 | 71200 | 71100 | 364 |
| 457 | 20241212 | 114200 | 22446640100 | 71200 | 71100 | 71200 | 71100 | 276 |
| 458 | 20241212 | 114100 | 22427008200 | 71100 | 71100 | 71200 | 71100 | 129 |
| 459 | 20241212 | 114000 | 22417832700 | 71100 | 71200 | 71200 | 71100 | 659 |
| 460 | 20241212 | 113900 | 22370945200 | 71200 | 71100 | 71200 | 71100 | 198 |
| 461 | 20241212 | 113800 | 22356858600 | 71200 | 71200 | 71300 | 71100 | 1959 |
| 462 | 20241212 | 113700 | 22217373900 | 71200 | 71200 | 71300 | 71200 | 489 |
| 463 | 20241212 | 113600 | 22182523300 | 71200 | 71200 | 71300 | 71200 | 775 |
| 464 | 20241212 | 113500 | 22127341200 | 71200 | 71200 | 71300 | 71200 | 986 |
| 465 | 20241212 | 113400 | 22057115100 | 71300 | 71200 | 71300 | 71100 | 411 |
| 466 | 20241212 | 113300 | 22027858300 | 71200 | 71100 | 71300 | 71100 | 148 |
| 467 | 20241212 | 113200 | 22017328200 | 71100 | 71100 | 71200 | 71100 | 282 |
| 468 | 20241212 | 113100 | 21997255700 | 71200 | 71100 | 71200 | 71100 | 358 |
| 469 | 20241212 | 113000 | 21971782900 | 71100 | 71200 | 71200 | 71100 | 329 |
| 470 | 20241212 | 112900 | 21948367600 | 71100 | 71100 | 71200 | 71100 | 1086 |
| 471 | 20241212 | 112800 | 21871049200 | 71200 | 71200 | 71200 | 71100 | 483 |
| 472 | 20241212 | 112700 | 21836703700 | 71100 | 71100 | 71200 | 71100 | 125 |
| 473 | 20241212 | 112600 | 21827809500 | 71200 | 71200 | 71300 | 71100 | 1327 |
| 474 | 20241212 | 112500 | 21733329800 | 71300 | 71200 | 71300 | 71200 | 998 |
| 475 | 20241212 | 112400 | 21662258000 | 71200 | 71200 | 71300 | 71200 | 254 |
| 476 | 20241212 | 112300 | 21644154200 | 71200 | 71200 | 71300 | 71200 | 337 |
| 477 | 20241212 | 112200 | 21620142700 | 71300 | 71200 | 71300 | 71200 | 153 |
| 478 | 20241212 | 112100 | 21609238100 | 71200 | 71200 | 71300 | 71200 | 457 |
| 479 | 20241212 | 112000 | 21576680000 | 71200 | 71300 | 71300 | 71200 | 340 |
| 480 | 20241212 | 111900 | 21552454000 | 71300 | 71200 | 71300 | 71200 | 551 |
| 481 | 20241212 | 111800 | 21513182600 | 71200 | 71300 | 71400 | 71200 | 567 |
| 482 | 20241212 | 111700 | 21472766600 | 71300 | 71300 | 71400 | 71200 | 1087 |
| 483 | 20241212 | 111600 | 21395278500 | 71300 | 71300 | 71400 | 71300 | 474 |
| 484 | 20241212 | 111500 | 21361451800 | 71300 | 71300 | 71400 | 71300 | 356 |
| 485 | 20241212 | 111400 | 21336040200 | 71300 | 71300 | 71400 | 71300 | 188 |
| 486 | 20241212 | 111300 | 21322628400 | 71300 | 71300 | 71400 | 71300 | 339 |
| 487 | 20241212 | 111200 | 21298431200 | 71300 | 71400 | 71400 | 71300 | 1063 |
| 488 | 20241212 | 111100 | 21222549100 | 71400 | 71500 | 71500 | 71400 | 114 |
| 489 | 20241212 | 111000 | 21214405700 | 71500 | 71400 | 71500 | 71400 | 346 |
| 490 | 20241212 | 110900 | 21189677600 | 71400 | 71500 | 71500 | 71300 | 446 |
| 491 | 20241212 | 110800 | 21157820600 | 71300 | 71300 | 71500 | 71300 | 1464 |
| 492 | 20241212 | 110700 | 21053337900 | 71400 | 71500 | 71600 | 71400 | 1202 |
| 493 | 20241212 | 110600 | 20967458100 | 71500 | 71700 | 71700 | 71500 | 537 |
| 494 | 20241212 | 110500 | 20929024600 | 71600 | 71500 | 71700 | 71500 | 2042 |
| 495 | 20241212 | 110400 | 20782936700 | 71600 | 71500 | 71600 | 71500 | 937 |
| 496 | 20241212 | 110300 | 20715920800 | 71500 | 71400 | 71600 | 71400 | 1231 |
| 497 | 20241212 | 110200 | 20627861900 | 71500 | 71500 | 71600 | 71300 | 4121 |
| 498 | 20241212 | 110100 | 20332956100 | 71500 | 71400 | 71600 | 71400 | 3176 |
| 499 | 20241212 | 110000 | 20105877200 | 71400 | 71400 | 71700 | 71300 | 1595 |
| 500 | 20241212 | 105900 | 19991851200 | 71400 | 71500 | 71500 | 71300 | 542 |
| 501 | 20241212 | 105800 | 19953127500 | 71400 | 71500 | 71500 | 71400 | 395 |
| 502 | 20241212 | 105700 | 19924891800 | 71400 | 71300 | 71500 | 71300 | 548 |
| 503 | 20241212 | 105600 | 19885740800 | 71300 | 71200 | 71400 | 71200 | 1935 |
| 504 | 20241212 | 105500 | 19747766600 | 71300 | 71300 | 71400 | 71200 | 3312 |
| 505 | 20241212 | 105400 | 19511919900 | 71400 | 71300 | 71400 | 71200 | 829 |
| 506 | 20241212 | 105300 | 19452798400 | 71300 | 71300 | 71300 | 71200 | 2654 |
| 507 | 20241212 | 105200 | 19263713800 | 71300 | 71400 | 71500 | 71300 | 4637 |
| 508 | 20241212 | 105100 | 18932650800 | 71400 | 71500 | 71600 | 71400 | 698 |
| 509 | 20241212 | 105000 | 18882747300 | 71400 | 71400 | 71500 | 71400 | 995 |
| 510 | 20241212 | 104900 | 18811610900 | 71400 | 71400 | 71500 | 71400 | 1511 |
| 511 | 20241212 | 104800 | 18703601500 | 71400 | 71400 | 71500 | 71400 | 410 |
| 512 | 20241212 | 104700 | 18674296500 | 71400 | 71400 | 71500 | 71400 | 470 |
| 513 | 20241212 | 104600 | 18640721100 | 71500 | 71500 | 71600 | 71400 | 1891 |
| 514 | 20241212 | 104500 | 18505515400 | 71500 | 71500 | 71600 | 71500 | 1990 |
| 515 | 20241212 | 104400 | 18363070300 | 71500 | 71600 | 71600 | 71500 | 194 |
| 516 | 20241212 | 104300 | 18349186700 | 71600 | 71500 | 71600 | 71500 | 476 |
| 517 | 20241212 | 104200 | 18315134900 | 71600 | 71400 | 71600 | 71400 | 1451 |
| 518 | 20241212 | 104100 | 18211397800 | 71400 | 71500 | 71500 | 71400 | 412 |
| 519 | 20241212 | 104000 | 18181960000 | 71400 | 71500 | 71600 | 71400 | 1870 |
| 520 | 20241212 | 103900 | 18048267000 | 71400 | 71500 | 71500 | 71400 | 542 |
| 521 | 20241212 | 103800 | 18009537700 | 71500 | 71400 | 71500 | 71400 | 624 |
| 522 | 20241212 | 103700 | 17964947800 | 71500 | 71300 | 71500 | 71200 | 3009 |
| 523 | 20241212 | 103600 | 17750306100 | 71200 | 71200 | 71300 | 71200 | 278 |
| 524 | 20241212 | 103500 | 17730510900 | 71300 | 71200 | 71300 | 71200 | 1440 |
| 525 | 20241212 | 103400 | 17627957600 | 71300 | 71200 | 71300 | 71200 | 246 |
| 526 | 20241212 | 103300 | 17610422100 | 71200 | 71200 | 71300 | 71200 | 1167 |
| 527 | 20241212 | 103200 | 17527331000 | 71200 | 71200 | 71300 | 71100 | 646 |
| 528 | 20241212 | 103100 | 17481345200 | 71200 | 71300 | 71300 | 71100 | 1166 |
| 529 | 20241212 | 103000 | 17398325200 | 71300 | 71300 | 71300 | 71200 | 861 |
| 530 | 20241212 | 102900 | 17336940300 | 71200 | 71000 | 71200 | 71000 | 690 |
| 531 | 20241212 | 102800 | 17287828200 | 71100 | 70900 | 71100 | 70900 | 282 |
| 532 | 20241212 | 102700 | 17267785500 | 71100 | 71000 | 71100 | 70900 | 754 |
| 533 | 20241212 | 102600 | 17214250800 | 71000 | 71000 | 71100 | 70900 | 418 |
| 534 | 20241212 | 102500 | 17184583300 | 70900 | 71000 | 71000 | 70800 | 1062 |
| 535 | 20241212 | 102400 | 17109260500 | 71000 | 71000 | 71000 | 70900 | 493 |
| 536 | 20241212 | 102300 | 17074261300 | 71000 | 71000 | 71000 | 70900 | 538 |
| 537 | 20241212 | 102200 | 17036116000 | 70900 | 71000 | 71000 | 70900 | 272 |
| 538 | 20241212 | 102100 | 17016825500 | 70900 | 70900 | 70900 | 70800 | 678 |
| 539 | 20241212 | 102000 | 16968765900 | 70800 | 70900 | 70900 | 70800 | 203 |
| 540 | 20241212 | 101900 | 16954390300 | 70900 | 70900 | 70900 | 70800 | 831 |
| 541 | 20241212 | 101800 | 16895528300 | 70800 | 70900 | 71000 | 70800 | 802 |
| 542 | 20241212 | 101700 | 16838678300 | 71000 | 71000 | 71000 | 70900 | 258 |
| 543 | 20241212 | 101600 | 16820380500 | 71000 | 70900 | 71000 | 70900 | 864 |
| 544 | 20241212 | 101500 | 16759096000 | 70900 | 71000 | 71000 | 70800 | 606 |
| 545 | 20241212 | 101400 | 16716117900 | 71000 | 70800 | 71000 | 70800 | 791 |
| 546 | 20241212 | 101300 | 16660053800 | 70800 | 70800 | 70900 | 70700 | 496 |
| 547 | 20241212 | 101200 | 16624938200 | 70800 | 70800 | 70900 | 70700 | 1150 |
| 548 | 20241212 | 101100 | 16543500800 | 70800 | 70800 | 70900 | 70700 | 789 |
| 549 | 20241212 | 101000 | 16487689200 | 70800 | 70900 | 70900 | 70800 | 1244 |
| 550 | 20241212 | 100900 | 16399611200 | 70900 | 70900 | 71000 | 70800 | 487 |
| 551 | 20241212 | 100800 | 16365088300 | 70900 | 70900 | 71000 | 70900 | 641 |
| 552 | 20241212 | 100700 | 16319629700 | 71000 | 70900 | 71100 | 70900 | 432 |
| 553 | 20241212 | 100600 | 16288955200 | 70900 | 70900 | 71100 | 70900 | 657 |
| 554 | 20241212 | 100500 | 16242343000 | 71000 | 71400 | 71400 | 70900 | 2720 |
| 555 | 20241212 | 100400 | 16048775200 | 71300 | 71300 | 71400 | 71200 | 1538 |
| 556 | 20241212 | 100300 | 15939179900 | 71300 | 71200 | 71300 | 71100 | 1678 |
| 557 | 20241212 | 100200 | 15819746300 | 71100 | 70900 | 71100 | 70900 | 1322 |
| 558 | 20241212 | 100100 | 15725856900 | 71000 | 71000 | 71000 | 70900 | 668 |
| 559 | 20241212 | 100000 | 15678430300 | 70900 | 71000 | 71000 | 70900 | 290 |
| 560 | 20241212 | 095900 | 15657864500 | 70900 | 70800 | 71000 | 70700 | 4666 |
| 561 | 20241212 | 095800 | 15327267900 | 70800 | 70800 | 70800 | 70700 | 884 |
| 562 | 20241212 | 095700 | 15264762900 | 70800 | 70800 | 70900 | 70700 | 579 |
| 563 | 20241212 | 095600 | 15223770100 | 70800 | 70900 | 70900 | 70800 | 491 |
| 564 | 20241212 | 095500 | 15189001800 | 70800 | 70700 | 70900 | 70700 | 280 |
| 565 | 20241212 | 095400 | 15169186000 | 70900 | 70700 | 70900 | 70500 | 2304 |
| 566 | 20241212 | 095300 | 15006381800 | 70700 | 70600 | 70700 | 70500 | 1553 |
| 567 | 20241212 | 095200 | 14896797100 | 70600 | 70700 | 70700 | 70300 | 8746 |
| 568 | 20241212 | 095100 | 14280297600 | 70600 | 70900 | 70900 | 70500 | 6369 |
| 569 | 20241212 | 095000 | 13830481500 | 70900 | 70900 | 71000 | 70800 | 386 |
| 570 | 20241212 | 094900 | 13803139300 | 70800 | 71000 | 71100 | 70800 | 1973 |
| 571 | 20241212 | 094800 | 13663235800 | 71000 | 71000 | 71100 | 70800 | 2611 |
| 572 | 20241212 | 094700 | 13477800100 | 71000 | 70700 | 71000 | 70700 | 2080 |
| 573 | 20241212 | 094600 | 13330478300 | 70700 | 70900 | 70900 | 70700 | 1740 |
| 574 | 20241212 | 094500 | 13207288400 | 70800 | 70900 | 71000 | 70800 | 3507 |
| 575 | 20241212 | 094400 | 12958760800 | 70900 | 71000 | 71100 | 70900 | 1739 |
| 576 | 20241212 | 094300 | 12835324100 | 71100 | 71100 | 71100 | 71000 | 766 |
| 577 | 20241212 | 094200 | 12780903100 | 71100 | 71100 | 71200 | 71000 | 203 |
| 578 | 20241212 | 094100 | 12766474000 | 71100 | 71000 | 71100 | 71000 | 1035 |
| 579 | 20241212 | 094000 | 12692951000 | 71000 | 71100 | 71200 | 71000 | 1528 |
| 580 | 20241212 | 093900 | 12584391700 | 71100 | 71100 | 71200 | 71000 | 1398 |
| 581 | 20241212 | 093800 | 12484992100 | 71200 | 71200 | 71300 | 71100 | 1224 |
| 582 | 20241212 | 093700 | 12397836300 | 71200 | 71000 | 71200 | 70900 | 2432 |
| 583 | 20241212 | 093600 | 12225006500 | 71000 | 71000 | 71100 | 70900 | 7618 |
| 584 | 20241212 | 093500 | 11684380400 | 71000 | 71200 | 71300 | 71000 | 2186 |
| 585 | 20241212 | 093400 | 11528899700 | 71200 | 71300 | 71300 | 71000 | 3977 |
| 586 | 20241212 | 093300 | 11245997400 | 71300 | 71500 | 71500 | 71200 | 7333 |
| 587 | 20241212 | 093200 | 10723164500 | 71500 | 71800 | 71800 | 71500 | 3236 |
| 588 | 20241212 | 093100 | 10491378400 | 71700 | 71800 | 71800 | 71600 | 1342 |
| 589 | 20241212 | 093000 | 10395138100 | 71800 | 71800 | 71900 | 71700 | 5290 |
| 590 | 20241212 | 092900 | 10015301800 | 71800 | 71600 | 71800 | 71400 | 4581 |
| 591 | 20241212 | 092800 | 9687225100 | 71500 | 71500 | 71600 | 71400 | 1491 |
| 592 | 20241212 | 092700 | 9580611100 | 71500 | 71500 | 71500 | 71400 | 777 |
| 593 | 20241212 | 092600 | 9525063400 | 71400 | 71600 | 71600 | 71400 | 896 |
| 594 | 20241212 | 092500 | 9460998400 | 71600 | 71500 | 71600 | 71400 | 1773 |
| 595 | 20241212 | 092400 | 9334194100 | 71500 | 71400 | 71600 | 71400 | 1031 |
| 596 | 20241212 | 092300 | 9260512100 | 71400 | 71500 | 71500 | 71300 | 992 |
| 597 | 20241212 | 092200 | 9189659100 | 71400 | 71300 | 71600 | 71200 | 3095 |
| 598 | 20241212 | 092100 | 8968700600 | 71300 | 71300 | 71400 | 71300 | 2370 |
| 599 | 20241212 | 092000 | 8799663700 | 71300 | 71300 | 71400 | 71200 | 2030 |
| 600 | 20241212 | 091900 | 8654899500 | 71300 | 71400 | 71500 | 71100 | 10484 |
| 601 | 20241212 | 091800 | 7907947000 | 71400 | 71600 | 71600 | 71300 | 8407 |
| 602 | 20241212 | 091700 | 7307414000 | 71600 | 71800 | 71900 | 71500 | 3095 |
| 603 | 20241212 | 091600 | 7085759100 | 71700 | 72100 | 72200 | 71600 | 5247 |
| 604 | 20241212 | 091500 | 6708568600 | 72100 | 72100 | 72100 | 71900 | 3168 |
| 605 | 20241212 | 091400 | 6480271800 | 72000 | 71800 | 72100 | 71700 | 7124 |
| 606 | 20241212 | 091300 | 5968398800 | 71700 | 71600 | 71800 | 71600 | 2670 |
| 607 | 20241212 | 091200 | 5776986200 | 71700 | 71500 | 71700 | 71500 | 1823 |
| 608 | 20241212 | 091100 | 5646453900 | 71600 | 71800 | 71800 | 71400 | 6035 |
| 609 | 20241212 | 091000 | 5214542000 | 71800 | 71700 | 71800 | 71600 | 1221 |
| 610 | 20241212 | 090900 | 5127022900 | 71700 | 71900 | 72000 | 71700 | 2901 |
| 611 | 20241212 | 090800 | 4918593900 | 72000 | 71800 | 72000 | 71500 | 4435 |
| 612 | 20241212 | 090700 | 4600481400 | 71800 | 71900 | 72000 | 71700 | 8165 |
| 613 | 20241212 | 090600 | 4013891800 | 72000 | 71500 | 72100 | 71500 | 13332 |
| 614 | 20241212 | 090500 | 3057229800 | 71500 | 71500 | 71600 | 71500 | 880 |
| 615 | 20241212 | 090400 | 2994273100 | 71500 | 71600 | 71700 | 71400 | 5032 |
| 616 | 20241212 | 090300 | 2634161300 | 71600 | 71500 | 71700 | 71400 | 3384 |
| 617 | 20241212 | 090200 | 2392052000 | 71500 | 71700 | 71800 | 71400 | 7693 |
| 618 | 20241212 | 090100 | 1841218900 | 71800 | 71500 | 71900 | 71500 | 7440 |
| 619 | 20241212 | 090000 | 1307747700 | 71500 | 71900 | 72000 | 71300 | 18126 |