34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 31050 |
| 3 | 20241213 | 191800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20241213 | 191700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20241213 | 191600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20241213 | 191500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20241213 | 191400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20241213 | 191300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20241213 | 191200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20241213 | 191100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20241213 | 191000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20241213 | 190900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20241213 | 190800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20241213 | 190700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20241213 | 190600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20241213 | 190500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20241213 | 190400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20241213 | 190300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20241213 | 190200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20241213 | 190100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20241213 | 190000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20241213 | 185900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20241213 | 185800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20241213 | 185700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20241213 | 185600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20241213 | 185500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20241213 | 185400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20241213 | 185300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20241213 | 185200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20241213 | 185100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20241213 | 185000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20241213 | 184900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 31050 |
| 33 | 20241213 | 184800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20241213 | 184700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20241213 | 184600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20241213 | 184500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20241213 | 184400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20241213 | 184300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20241213 | 184200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20241213 | 184100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20241213 | 184000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20241213 | 183900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20241213 | 183800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20241213 | 183700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20241213 | 183600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20241213 | 183500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20241213 | 183400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20241213 | 183300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20241213 | 183200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20241213 | 183100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20241213 | 183000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20241213 | 182900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20241213 | 182800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20241213 | 182700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20241213 | 182600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20241213 | 182500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20241213 | 182400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20241213 | 182300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20241213 | 182200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20241213 | 182100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20241213 | 182000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20241213 | 181900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 31050 |
| 63 | 20241213 | 181800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20241213 | 181700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20241213 | 181600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20241213 | 181500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20241213 | 181400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20241213 | 181300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20241213 | 181200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20241213 | 181100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20241213 | 181000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20241213 | 180900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20241213 | 180800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20241213 | 180700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20241213 | 180600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20241213 | 180500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20241213 | 180400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20241213 | 180300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20241213 | 180200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20241213 | 180100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20241213 | 180000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20241213 | 175900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20241213 | 175800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20241213 | 175700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20241213 | 175600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20241213 | 175500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20241213 | 175400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20241213 | 175300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20241213 | 175200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20241213 | 175100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20241213 | 175000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20241213 | 174900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 31050 |
| 93 | 20241213 | 174800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20241213 | 174700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20241213 | 174600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20241213 | 174500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20241213 | 174400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20241213 | 174300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20241213 | 174200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20241213 | 174100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20241213 | 174000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20241213 | 173900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20241213 | 173800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20241213 | 173700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20241213 | 173600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20241213 | 173500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20241213 | 173400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20241213 | 173300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20241213 | 173200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20241213 | 173100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20241213 | 173000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20241213 | 172900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20241213 | 172800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20241213 | 172700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20241213 | 172600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20241213 | 172500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20241213 | 172400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20241213 | 172300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20241213 | 172200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20241213 | 172100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20241213 | 172000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20241213 | 171900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 31050 |
| 123 | 20241213 | 171800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20241213 | 171700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20241213 | 171600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20241213 | 171500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20241213 | 171400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20241213 | 171300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20241213 | 171200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20241213 | 171100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20241213 | 171000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20241213 | 170900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20241213 | 170800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20241213 | 170700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20241213 | 170600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20241213 | 170500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20241213 | 170400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20241213 | 170300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20241213 | 170200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20241213 | 170100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20241213 | 170000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20241213 | 165900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20241213 | 165800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20241213 | 165700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20241213 | 165600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20241213 | 165500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20241213 | 165400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20241213 | 165300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20241213 | 165200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20241213 | 165100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20241213 | 165000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20241213 | 164900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 31050 |
| 153 | 20241213 | 164800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20241213 | 164700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20241213 | 164600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20241213 | 164500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20241213 | 164400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20241213 | 164300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20241213 | 164200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20241213 | 164100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20241213 | 164000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20241213 | 163900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20241213 | 163800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20241213 | 163700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20241213 | 163600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20241213 | 163500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20241213 | 163400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20241213 | 163300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20241213 | 163200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20241213 | 163100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20241213 | 163000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20241213 | 162900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20241213 | 162800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20241213 | 162700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20241213 | 162600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20241213 | 162500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20241213 | 162400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20241213 | 162300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20241213 | 162200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20241213 | 162100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20241213 | 162000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20241213 | 161900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 31050 |
| 183 | 20241213 | 161800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20241213 | 161700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20241213 | 161600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20241213 | 161500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20241213 | 161400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20241213 | 161300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20241213 | 161200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20241213 | 161100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20241213 | 161000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20241213 | 160900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20241213 | 160800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20241213 | 160700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20241213 | 160600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20241213 | 160500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20241213 | 160400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20241213 | 160300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20241213 | 160200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20241213 | 160100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20241213 | 160000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20241213 | 155900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20241213 | 155800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20241213 | 155700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20241213 | 155600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20241213 | 155500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20241213 | 155400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20241213 | 155300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20241213 | 155200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20241213 | 155100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 211 | 20241213 | 155000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 212 | 20241213 | 154900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 31050 |
| 213 | 20241213 | 154800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 214 | 20241213 | 154700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 215 | 20241213 | 154600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 216 | 20241213 | 154500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 217 | 20241213 | 154400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 218 | 20241213 | 154300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 219 | 20241213 | 154200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 220 | 20241213 | 154100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 221 | 20241213 | 154000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 222 | 20241213 | 153900 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 223 | 20241213 | 153800 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 224 | 20241213 | 153700 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 225 | 20241213 | 153600 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 226 | 20241213 | 153500 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 227 | 20241213 | 153400 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 228 | 20241213 | 153300 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 229 | 20241213 | 153200 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 230 | 20241213 | 153100 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 231 | 20241213 | 153000 | 59454627500 | 74300 | 74300 | 74300 | 74300 | 31050 |
| 232 | 20241213 | 152900 | 57147612500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20241213 | 152800 | 57147612500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20241213 | 152700 | 57147612500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20241213 | 152600 | 57147612500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20241213 | 152500 | 57147612500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20241213 | 152400 | 57147612500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20241213 | 152300 | 57147612500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20241213 | 152200 | 57147612500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20241213 | 152100 | 57147612500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20241213 | 152000 | 57147612500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20241213 | 151900 | 57147612500 | 74500 | 74500 | 74500 | 74400 | 2345 |
| 243 | 20241213 | 151800 | 56972968200 | 74500 | 74600 | 74600 | 74400 | 4703 |
| 244 | 20241213 | 151700 | 56622527400 | 74500 | 74500 | 74600 | 74500 | 2733 |
| 245 | 20241213 | 151600 | 56418816200 | 74600 | 74600 | 74600 | 74500 | 1307 |
| 246 | 20241213 | 151500 | 56321400800 | 74600 | 74600 | 74600 | 74500 | 1381 |
| 247 | 20241213 | 151400 | 56218406800 | 74600 | 74600 | 74600 | 74500 | 1269 |
| 248 | 20241213 | 151300 | 56123806900 | 74600 | 74500 | 74600 | 74500 | 1402 |
| 249 | 20241213 | 151200 | 56019239200 | 74600 | 74400 | 74600 | 74400 | 3321 |
| 250 | 20241213 | 151100 | 55771864700 | 74500 | 74500 | 74500 | 74400 | 3664 |
| 251 | 20241213 | 151000 | 55499069400 | 74400 | 74500 | 74600 | 74400 | 4896 |
| 252 | 20241213 | 150900 | 55134313100 | 74600 | 74500 | 74600 | 74500 | 1282 |
| 253 | 20241213 | 150800 | 55038725500 | 74600 | 74500 | 74600 | 74500 | 2820 |
| 254 | 20241213 | 150700 | 54828605800 | 74500 | 74600 | 74600 | 74500 | 815 |
| 255 | 20241213 | 150600 | 54767840500 | 74600 | 74500 | 74600 | 74500 | 830 |
| 256 | 20241213 | 150500 | 54705985900 | 74600 | 74600 | 74600 | 74500 | 1270 |
| 257 | 20241213 | 150400 | 54611297500 | 74600 | 74600 | 74600 | 74500 | 461 |
| 258 | 20241213 | 150300 | 54576931100 | 74600 | 74700 | 74700 | 74500 | 1315 |
| 259 | 20241213 | 150200 | 54478821500 | 74700 | 74600 | 74700 | 74600 | 562 |
| 260 | 20241213 | 150100 | 54436865200 | 74600 | 74700 | 74700 | 74600 | 322 |
| 261 | 20241213 | 150000 | 54412837700 | 74700 | 74600 | 74700 | 74600 | 1336 |
| 262 | 20241213 | 145900 | 54313142800 | 74700 | 74600 | 74700 | 74600 | 1427 |
| 263 | 20241213 | 145800 | 54206655700 | 74700 | 74700 | 74700 | 74600 | 769 |
| 264 | 20241213 | 145700 | 54149247200 | 74700 | 74500 | 74700 | 74500 | 7147 |
| 265 | 20241213 | 145600 | 53616113900 | 74600 | 74500 | 74600 | 74500 | 1156 |
| 266 | 20241213 | 145500 | 53529889100 | 74600 | 74500 | 74600 | 74500 | 1293 |
| 267 | 20241213 | 145400 | 53433465000 | 74600 | 74500 | 74600 | 74500 | 745 |
| 268 | 20241213 | 145300 | 53377921200 | 74600 | 74600 | 74600 | 74500 | 292 |
| 269 | 20241213 | 145200 | 53356156600 | 74600 | 74600 | 74600 | 74400 | 1230 |
| 270 | 20241213 | 145100 | 53264509700 | 74600 | 74600 | 74600 | 74500 | 579 |
| 271 | 20241213 | 145000 | 53221356900 | 74500 | 74600 | 74600 | 74400 | 2264 |
| 272 | 20241213 | 144900 | 53052672200 | 74500 | 74500 | 74600 | 74400 | 5491 |
| 273 | 20241213 | 144800 | 52643579400 | 74500 | 74400 | 74500 | 74400 | 2384 |
| 274 | 20241213 | 144700 | 52466190900 | 74500 | 74500 | 74500 | 74400 | 576 |
| 275 | 20241213 | 144600 | 52423297700 | 74400 | 74400 | 74500 | 74400 | 638 |
| 276 | 20241213 | 144500 | 52375809900 | 74400 | 74500 | 74500 | 74400 | 577 |
| 277 | 20241213 | 144400 | 52332850300 | 74500 | 74400 | 74500 | 74400 | 630 |
| 278 | 20241213 | 144300 | 52285948100 | 74500 | 74500 | 74500 | 74400 | 1345 |
| 279 | 20241213 | 144200 | 52185859100 | 74400 | 74400 | 74500 | 74400 | 1454 |
| 280 | 20241213 | 144100 | 52077652000 | 74500 | 74400 | 74500 | 74400 | 703 |
| 281 | 20241213 | 144000 | 52025288600 | 74500 | 74500 | 74500 | 74400 | 457 |
| 282 | 20241213 | 143900 | 51991273100 | 74400 | 74400 | 74500 | 74300 | 6956 |
| 283 | 20241213 | 143800 | 51473702800 | 74400 | 74500 | 74500 | 74400 | 2818 |
| 284 | 20241213 | 143700 | 51263806100 | 74500 | 74500 | 74500 | 74400 | 787 |
| 285 | 20241213 | 143600 | 51205235000 | 74500 | 74400 | 74500 | 74400 | 833 |
| 286 | 20241213 | 143500 | 51143237400 | 74400 | 74500 | 74500 | 74400 | 1855 |
| 287 | 20241213 | 143400 | 51005187000 | 74500 | 74500 | 74500 | 74400 | 5834 |
| 288 | 20241213 | 143300 | 50571112500 | 74500 | 74500 | 74600 | 74400 | 6451 |
| 289 | 20241213 | 143200 | 50091017900 | 74500 | 74600 | 74700 | 74500 | 390 |
| 290 | 20241213 | 143100 | 50061924100 | 74600 | 74700 | 74700 | 74600 | 1250 |
| 291 | 20241213 | 143000 | 49968661600 | 74600 | 74600 | 74700 | 74600 | 469 |
| 292 | 20241213 | 142900 | 49933641800 | 74600 | 74700 | 74700 | 74600 | 970 |
| 293 | 20241213 | 142800 | 49861265800 | 74700 | 74600 | 74700 | 74600 | 694 |
| 294 | 20241213 | 142700 | 49809468700 | 74600 | 74700 | 74700 | 74600 | 601 |
| 295 | 20241213 | 142600 | 49764616000 | 74700 | 74700 | 74700 | 74600 | 529 |
| 296 | 20241213 | 142500 | 49725123300 | 74600 | 74600 | 74700 | 74600 | 732 |
| 297 | 20241213 | 142400 | 49670453600 | 74700 | 74700 | 74700 | 74600 | 1155 |
| 298 | 20241213 | 142300 | 49584269100 | 74600 | 74600 | 74700 | 74600 | 754 |
| 299 | 20241213 | 142200 | 49527988300 | 74700 | 74700 | 74700 | 74600 | 927 |
| 300 | 20241213 | 142100 | 49458782700 | 74700 | 74600 | 74700 | 74600 | 1021 |
| 301 | 20241213 | 142000 | 49382600000 | 74600 | 74700 | 74700 | 74600 | 964 |
| 302 | 20241213 | 141900 | 49310665500 | 74700 | 74700 | 74700 | 74600 | 677 |
| 303 | 20241213 | 141800 | 49260125600 | 74700 | 74700 | 74700 | 74600 | 1132 |
| 304 | 20241213 | 141700 | 49175657300 | 74700 | 74600 | 74700 | 74600 | 992 |
| 305 | 20241213 | 141600 | 49101623700 | 74600 | 74600 | 74700 | 74600 | 2743 |
| 306 | 20241213 | 141500 | 48896737900 | 74600 | 74600 | 74700 | 74600 | 1807 |
| 307 | 20241213 | 141400 | 48761807900 | 74600 | 74500 | 74600 | 74400 | 5725 |
| 308 | 20241213 | 141300 | 48335034600 | 74500 | 74400 | 74500 | 74300 | 3496 |
| 309 | 20241213 | 141200 | 48074837100 | 74400 | 74400 | 74400 | 74300 | 2719 |
| 310 | 20241213 | 141100 | 47872669100 | 74400 | 74400 | 74400 | 74200 | 2693 |
| 311 | 20241213 | 141000 | 47672674100 | 74400 | 74400 | 74400 | 74200 | 1365 |
| 312 | 20241213 | 140900 | 47571216300 | 74400 | 74300 | 74400 | 74200 | 627 |
| 313 | 20241213 | 140800 | 47524603600 | 74300 | 74200 | 74400 | 74100 | 2140 |
| 314 | 20241213 | 140700 | 47365731400 | 74200 | 74400 | 74400 | 74200 | 2200 |
| 315 | 20241213 | 140600 | 47202269500 | 74300 | 74400 | 74500 | 74300 | 1713 |
| 316 | 20241213 | 140500 | 47074830000 | 74400 | 74400 | 74400 | 74300 | 518 |
| 317 | 20241213 | 140400 | 47036291300 | 74400 | 74400 | 74400 | 74300 | 397 |
| 318 | 20241213 | 140300 | 47006761500 | 74400 | 74400 | 74400 | 74300 | 1495 |
| 319 | 20241213 | 140200 | 46895541200 | 74400 | 74200 | 74400 | 74200 | 713 |
| 320 | 20241213 | 140100 | 46842561700 | 74300 | 74400 | 74400 | 74300 | 1652 |
| 321 | 20241213 | 140000 | 46719812000 | 74400 | 74400 | 74400 | 74200 | 1228 |
| 322 | 20241213 | 135900 | 46628544600 | 74300 | 74300 | 74400 | 74200 | 1287 |
| 323 | 20241213 | 135800 | 46532911700 | 74300 | 74200 | 74300 | 74100 | 937 |
| 324 | 20241213 | 135700 | 46463386800 | 74200 | 74300 | 74300 | 74200 | 974 |
| 325 | 20241213 | 135600 | 46391073800 | 74300 | 74300 | 74300 | 74200 | 267 |
| 326 | 20241213 | 135500 | 46371241700 | 74300 | 74300 | 74400 | 74300 | 1314 |
| 327 | 20241213 | 135400 | 46273576800 | 74300 | 74400 | 74400 | 74300 | 1159 |
| 328 | 20241213 | 135300 | 46187363700 | 74400 | 74400 | 74400 | 74300 | 843 |
| 329 | 20241213 | 135200 | 46124692200 | 74300 | 74300 | 74400 | 74200 | 678 |
| 330 | 20241213 | 135100 | 46074315100 | 74300 | 74300 | 74300 | 74200 | 1279 |
| 331 | 20241213 | 135000 | 45979344800 | 74200 | 74300 | 74300 | 74200 | 724 |
| 332 | 20241213 | 134900 | 45925553500 | 74200 | 74200 | 74300 | 74200 | 416 |
| 333 | 20241213 | 134800 | 45894660100 | 74300 | 74300 | 74400 | 74300 | 566 |
| 334 | 20241213 | 134700 | 45852596100 | 74300 | 74400 | 74400 | 74300 | 312 |
| 335 | 20241213 | 134600 | 45829393300 | 74400 | 74300 | 74400 | 74300 | 1917 |
| 336 | 20241213 | 134500 | 45686930400 | 74300 | 74200 | 74300 | 74100 | 305 |
| 337 | 20241213 | 134400 | 45664282600 | 74200 | 74200 | 74200 | 74100 | 999 |
| 338 | 20241213 | 134300 | 45590190500 | 74200 | 74200 | 74300 | 74200 | 2714 |
| 339 | 20241213 | 134200 | 45388784900 | 74200 | 74400 | 74400 | 74200 | 634 |
| 340 | 20241213 | 134100 | 45341696100 | 74400 | 74300 | 74400 | 74200 | 892 |
| 341 | 20241213 | 134000 | 45275407300 | 74400 | 74400 | 74400 | 74300 | 306 |
| 342 | 20241213 | 133900 | 45252648900 | 74400 | 74300 | 74400 | 74300 | 467 |
| 343 | 20241213 | 133800 | 45217936000 | 74300 | 74400 | 74400 | 74200 | 648 |
| 344 | 20241213 | 133700 | 45169769000 | 74400 | 74400 | 74400 | 74200 | 765 |
| 345 | 20241213 | 133600 | 45112911300 | 74300 | 74300 | 74400 | 74200 | 490 |
| 346 | 20241213 | 133500 | 45076495800 | 74400 | 74300 | 74400 | 74200 | 600 |
| 347 | 20241213 | 133400 | 45031889200 | 74200 | 74200 | 74300 | 74200 | 373 |
| 348 | 20241213 | 133300 | 45004181100 | 74300 | 74300 | 74400 | 74300 | 3514 |
| 349 | 20241213 | 133200 | 44743036000 | 74400 | 74400 | 74400 | 74300 | 672 |
| 350 | 20241213 | 133100 | 44693081900 | 74500 | 74400 | 74500 | 74300 | 1062 |
| 351 | 20241213 | 133000 | 44614068700 | 74400 | 74300 | 74400 | 74300 | 203 |
| 352 | 20241213 | 132900 | 44598971600 | 74400 | 74400 | 74500 | 74400 | 836 |
| 353 | 20241213 | 132800 | 44536748200 | 74400 | 74400 | 74500 | 74400 | 219 |
| 354 | 20241213 | 132700 | 44520447000 | 74300 | 74300 | 74500 | 74300 | 2257 |
| 355 | 20241213 | 132600 | 44352534100 | 74400 | 74500 | 74500 | 74300 | 792 |
| 356 | 20241213 | 132500 | 44293595000 | 74500 | 74500 | 74600 | 74500 | 948 |
| 357 | 20241213 | 132400 | 44222925700 | 74500 | 74600 | 74600 | 74500 | 505 |
| 358 | 20241213 | 132300 | 44185262300 | 74500 | 74500 | 74500 | 74400 | 3327 |
| 359 | 20241213 | 132200 | 43937401900 | 74400 | 74400 | 74500 | 74300 | 1850 |
| 360 | 20241213 | 132100 | 43799754100 | 74400 | 74300 | 74400 | 74300 | 934 |
| 361 | 20241213 | 132000 | 43730294900 | 74400 | 74300 | 74400 | 74300 | 622 |
| 362 | 20241213 | 131900 | 43684033600 | 74300 | 74400 | 74400 | 74300 | 350 |
| 363 | 20241213 | 131800 | 43657998200 | 74300 | 74400 | 74400 | 74300 | 943 |
| 364 | 20241213 | 131700 | 43587845200 | 74400 | 74400 | 74400 | 74300 | 877 |
| 365 | 20241213 | 131600 | 43522603300 | 74300 | 74300 | 74400 | 74300 | 467 |
| 366 | 20241213 | 131500 | 43487876300 | 74300 | 74300 | 74400 | 74300 | 438 |
| 367 | 20241213 | 131400 | 43455318600 | 74400 | 74400 | 74400 | 74300 | 265 |
| 368 | 20241213 | 131300 | 43435606800 | 74400 | 74200 | 74400 | 74200 | 1329 |
| 369 | 20241213 | 131200 | 43336862500 | 74300 | 74200 | 74300 | 74200 | 640 |
| 370 | 20241213 | 131100 | 43289315800 | 74200 | 74300 | 74300 | 74200 | 178 |
| 371 | 20241213 | 131000 | 43276093000 | 74300 | 74300 | 74300 | 74200 | 731 |
| 372 | 20241213 | 130900 | 43221806000 | 74200 | 74200 | 74300 | 74200 | 267 |
| 373 | 20241213 | 130800 | 43201968400 | 74300 | 74200 | 74300 | 74200 | 382 |
| 374 | 20241213 | 130700 | 43173595700 | 74200 | 74300 | 74300 | 74200 | 989 |
| 375 | 20241213 | 130600 | 43100115300 | 74300 | 74200 | 74400 | 74200 | 679 |
| 376 | 20241213 | 130500 | 43049703400 | 74300 | 74200 | 74400 | 74200 | 1148 |
| 377 | 20241213 | 130400 | 42964412100 | 74200 | 74300 | 74300 | 74200 | 925 |
| 378 | 20241213 | 130300 | 42895731900 | 74300 | 74400 | 74400 | 74200 | 1371 |
| 379 | 20241213 | 130200 | 42793862400 | 74400 | 74300 | 74400 | 74300 | 632 |
| 380 | 20241213 | 130100 | 42746847800 | 74300 | 74300 | 74400 | 74300 | 344 |
| 381 | 20241213 | 130000 | 42721271600 | 74400 | 74400 | 74400 | 74300 | 1104 |
| 382 | 20241213 | 125900 | 42639183100 | 74300 | 74300 | 74400 | 74300 | 213 |
| 383 | 20241213 | 125800 | 42623337900 | 74400 | 74400 | 74400 | 74300 | 1182 |
| 384 | 20241213 | 125700 | 42535426500 | 74300 | 74400 | 74400 | 74300 | 482 |
| 385 | 20241213 | 125600 | 42499577000 | 74400 | 74400 | 74400 | 74300 | 700 |
| 386 | 20241213 | 125500 | 42447502400 | 74300 | 74400 | 74400 | 74300 | 844 |
| 387 | 20241213 | 125400 | 42384731800 | 74400 | 74400 | 74400 | 74300 | 777 |
| 388 | 20241213 | 125300 | 42326925400 | 74400 | 74400 | 74400 | 74300 | 373 |
| 389 | 20241213 | 125200 | 42299199600 | 74300 | 74300 | 74400 | 74300 | 849 |
| 390 | 20241213 | 125100 | 42236081800 | 74400 | 74400 | 74400 | 74300 | 615 |
| 391 | 20241213 | 125000 | 42190334700 | 74300 | 74300 | 74400 | 74300 | 528 |
| 392 | 20241213 | 124900 | 42151062300 | 74300 | 74400 | 74400 | 74300 | 455 |
| 393 | 20241213 | 124800 | 42117212400 | 74400 | 74200 | 74400 | 74200 | 442 |
| 394 | 20241213 | 124700 | 42084369100 | 74200 | 74400 | 74400 | 74200 | 734 |
| 395 | 20241213 | 124600 | 42029810600 | 74300 | 74200 | 74400 | 74200 | 134 |
| 396 | 20241213 | 124500 | 42019851600 | 74200 | 74200 | 74300 | 74200 | 584 |
| 397 | 20241213 | 124400 | 41976471700 | 74300 | 74400 | 74400 | 74300 | 1974 |
| 398 | 20241213 | 124300 | 41829749900 | 74300 | 74400 | 74400 | 74300 | 495 |
| 399 | 20241213 | 124200 | 41792940400 | 74400 | 74400 | 74400 | 74300 | 536 |
| 400 | 20241213 | 124100 | 41753066300 | 74300 | 74400 | 74400 | 74300 | 348 |
| 401 | 20241213 | 124000 | 41727189300 | 74300 | 74200 | 74400 | 74200 | 1649 |
| 402 | 20241213 | 123900 | 41604669300 | 74300 | 74300 | 74300 | 74200 | 272 |
| 403 | 20241213 | 123800 | 41584460900 | 74300 | 74300 | 74300 | 74200 | 481 |
| 404 | 20241213 | 123700 | 41548723200 | 74300 | 74200 | 74300 | 74200 | 64 |
| 405 | 20241213 | 123600 | 41543970300 | 74200 | 74300 | 74400 | 74200 | 674 |
| 406 | 20241213 | 123500 | 41493876400 | 74400 | 74300 | 74400 | 74200 | 600 |
| 407 | 20241213 | 123400 | 41449303400 | 74300 | 74300 | 74300 | 74200 | 634 |
| 408 | 20241213 | 123300 | 41402200400 | 74300 | 74300 | 74400 | 74200 | 1008 |
| 409 | 20241213 | 123200 | 41327302600 | 74300 | 74200 | 74400 | 74200 | 2400 |
| 410 | 20241213 | 123100 | 41148982800 | 74300 | 74300 | 74300 | 74200 | 402 |
| 411 | 20241213 | 123000 | 41119115200 | 74200 | 74200 | 74300 | 74200 | 960 |
| 412 | 20241213 | 122900 | 41047799600 | 74200 | 74300 | 74300 | 74200 | 151 |
| 413 | 20241213 | 122800 | 41036583200 | 74200 | 74200 | 74300 | 74200 | 489 |
| 414 | 20241213 | 122700 | 41000251600 | 74300 | 74300 | 74300 | 74200 | 240 |
| 415 | 20241213 | 122600 | 40982422800 | 74300 | 74300 | 74300 | 74200 | 556 |
| 416 | 20241213 | 122500 | 40941112900 | 74300 | 74200 | 74300 | 74200 | 643 |
| 417 | 20241213 | 122400 | 40893349200 | 74300 | 74200 | 74300 | 74200 | 617 |
| 418 | 20241213 | 122300 | 40847526800 | 74300 | 74200 | 74300 | 74200 | 73 |
| 419 | 20241213 | 122200 | 40842103300 | 74200 | 74300 | 74300 | 74200 | 937 |
| 420 | 20241213 | 122100 | 40772501500 | 74300 | 74400 | 74400 | 74200 | 214 |
| 421 | 20241213 | 122000 | 40756604600 | 74300 | 74200 | 74300 | 74200 | 388 |
| 422 | 20241213 | 121900 | 40727779500 | 74300 | 74300 | 74300 | 74200 | 443 |
| 423 | 20241213 | 121800 | 40694871300 | 74300 | 74200 | 74300 | 74200 | 568 |
| 424 | 20241213 | 121700 | 40652669900 | 74200 | 74300 | 74400 | 74200 | 790 |
| 425 | 20241213 | 121600 | 40593978500 | 74300 | 74400 | 74400 | 74300 | 1174 |
| 426 | 20241213 | 121500 | 40506698600 | 74300 | 74300 | 74400 | 74300 | 375 |
| 427 | 20241213 | 121400 | 40478809300 | 74300 | 74200 | 74300 | 74200 | 772 |
| 428 | 20241213 | 121300 | 40421463800 | 74200 | 74300 | 74300 | 74200 | 509 |
| 429 | 20241213 | 121200 | 40383649700 | 74300 | 74300 | 74300 | 74200 | 607 |
| 430 | 20241213 | 121100 | 40338560100 | 74300 | 74300 | 74300 | 74200 | 148 |
| 431 | 20241213 | 121000 | 40327571100 | 74200 | 74300 | 74300 | 74200 | 540 |
| 432 | 20241213 | 120900 | 40287449800 | 74300 | 74200 | 74300 | 74200 | 331 |
| 433 | 20241213 | 120800 | 40262862000 | 74200 | 74300 | 74300 | 74200 | 586 |
| 434 | 20241213 | 120700 | 40219346800 | 74200 | 74200 | 74300 | 74100 | 163 |
| 435 | 20241213 | 120600 | 40207253800 | 74200 | 74200 | 74200 | 74100 | 447 |
| 436 | 20241213 | 120500 | 40174086500 | 74100 | 74100 | 74200 | 74100 | 392 |
| 437 | 20241213 | 120400 | 40145017900 | 74100 | 74200 | 74200 | 74100 | 548 |
| 438 | 20241213 | 120300 | 40104360400 | 74100 | 74100 | 74200 | 74000 | 331 |
| 439 | 20241213 | 120200 | 40079832600 | 74100 | 74300 | 74300 | 74000 | 222 |
| 440 | 20241213 | 120100 | 40063386600 | 74100 | 74400 | 74400 | 73900 | 6533 |
| 441 | 20241213 | 120000 | 39579356100 | 74300 | 74400 | 74400 | 74300 | 172 |
| 442 | 20241213 | 115900 | 39566566400 | 74300 | 74500 | 74500 | 74300 | 1012 |
| 443 | 20241213 | 115800 | 39491240500 | 74400 | 74600 | 74600 | 74400 | 2290 |
| 444 | 20241213 | 115700 | 39320707000 | 74600 | 74600 | 74600 | 74500 | 777 |
| 445 | 20241213 | 115600 | 39262747000 | 74500 | 74500 | 74600 | 74500 | 229 |
| 446 | 20241213 | 115500 | 39245673000 | 74600 | 74500 | 74600 | 74500 | 490 |
| 447 | 20241213 | 115400 | 39209129900 | 74600 | 74600 | 74600 | 74500 | 171 |
| 448 | 20241213 | 115300 | 39196377600 | 74600 | 74500 | 74700 | 74500 | 726 |
| 449 | 20241213 | 115200 | 39142214500 | 74600 | 74600 | 74600 | 74500 | 386 |
| 450 | 20241213 | 115100 | 39113434400 | 74600 | 74600 | 74600 | 74500 | 2245 |
| 451 | 20241213 | 115000 | 38945966400 | 74600 | 74600 | 74600 | 74500 | 120 |
| 452 | 20241213 | 114900 | 38937018000 | 74500 | 74500 | 74600 | 74500 | 996 |
| 453 | 20241213 | 114800 | 38862758400 | 74600 | 74500 | 74600 | 74500 | 527 |
| 454 | 20241213 | 114700 | 38823448200 | 74600 | 74500 | 74600 | 74500 | 653 |
| 455 | 20241213 | 114600 | 38774758100 | 74500 | 74600 | 74600 | 74500 | 410 |
| 456 | 20241213 | 114500 | 38744193500 | 74500 | 74600 | 74600 | 74500 | 1127 |
| 457 | 20241213 | 114400 | 38660145100 | 74600 | 74600 | 74600 | 74500 | 905 |
| 458 | 20241213 | 114300 | 38592635300 | 74600 | 74600 | 74600 | 74500 | 455 |
| 459 | 20241213 | 114200 | 38558698600 | 74600 | 74500 | 74600 | 74500 | 466 |
| 460 | 20241213 | 114100 | 38523943500 | 74600 | 74500 | 74600 | 74400 | 1994 |
| 461 | 20241213 | 114000 | 38375407600 | 74400 | 74400 | 74500 | 74300 | 2329 |
| 462 | 20241213 | 113900 | 38202115500 | 74300 | 74400 | 74400 | 74200 | 1863 |
| 463 | 20241213 | 113800 | 38063675000 | 74400 | 74400 | 74400 | 74200 | 1468 |
| 464 | 20241213 | 113700 | 37954599700 | 74300 | 74300 | 74400 | 74300 | 1515 |
| 465 | 20241213 | 113600 | 37841887400 | 74400 | 74400 | 74500 | 74300 | 1844 |
| 466 | 20241213 | 113500 | 37704699500 | 74300 | 74400 | 74400 | 74300 | 613 |
| 467 | 20241213 | 113400 | 37659108800 | 74400 | 74400 | 74400 | 74300 | 132 |
| 468 | 20241213 | 113300 | 37649289000 | 74400 | 74300 | 74400 | 74300 | 677 |
| 469 | 20241213 | 113200 | 37598922700 | 74300 | 74400 | 74400 | 74300 | 400 |
| 470 | 20241213 | 113100 | 37569180100 | 74300 | 74300 | 74400 | 74300 | 831 |
| 471 | 20241213 | 113000 | 37507383300 | 74400 | 74300 | 74400 | 74300 | 1721 |
| 472 | 20241213 | 112900 | 37379505600 | 74300 | 74400 | 74400 | 74300 | 1784 |
| 473 | 20241213 | 112800 | 37246911700 | 74400 | 74400 | 74400 | 74300 | 249 |
| 474 | 20241213 | 112700 | 37228397500 | 74300 | 74400 | 74400 | 74300 | 1141 |
| 475 | 20241213 | 112600 | 37143557500 | 74300 | 74400 | 74400 | 74300 | 339 |
| 476 | 20241213 | 112500 | 37118357800 | 74300 | 74300 | 74400 | 74300 | 1156 |
| 477 | 20241213 | 112400 | 37032389600 | 74300 | 74400 | 74400 | 74300 | 1024 |
| 478 | 20241213 | 112300 | 36956290600 | 74300 | 74400 | 74500 | 74300 | 1694 |
| 479 | 20241213 | 112200 | 36830208700 | 74400 | 74400 | 74500 | 74400 | 586 |
| 480 | 20241213 | 112100 | 36786587900 | 74400 | 74500 | 74600 | 74400 | 1550 |
| 481 | 20241213 | 112000 | 36671122100 | 74600 | 74600 | 74600 | 74500 | 936 |
| 482 | 20241213 | 111900 | 36601327400 | 74600 | 74600 | 74600 | 74500 | 860 |
| 483 | 20241213 | 111800 | 36537178700 | 74600 | 74500 | 74600 | 74500 | 812 |
| 484 | 20241213 | 111700 | 36476653900 | 74500 | 74600 | 74600 | 74500 | 953 |
| 485 | 20241213 | 111600 | 36405572800 | 74500 | 74600 | 74600 | 74500 | 458 |
| 486 | 20241213 | 111500 | 36371441700 | 74600 | 74600 | 74600 | 74500 | 2048 |
| 487 | 20241213 | 111400 | 36218728200 | 74500 | 74400 | 74600 | 74400 | 608 |
| 488 | 20241213 | 111300 | 36173426900 | 74500 | 74500 | 74600 | 74400 | 1330 |
| 489 | 20241213 | 111200 | 36074332800 | 74600 | 74500 | 74600 | 74400 | 487 |
| 490 | 20241213 | 111100 | 36038035100 | 74500 | 74500 | 74500 | 74400 | 2213 |
| 491 | 20241213 | 111000 | 35873171900 | 74500 | 74400 | 74500 | 74400 | 1697 |
| 492 | 20241213 | 110900 | 35746822200 | 74400 | 74400 | 74500 | 74400 | 1483 |
| 493 | 20241213 | 110800 | 35636371600 | 74400 | 74300 | 74500 | 74300 | 766 |
| 494 | 20241213 | 110700 | 35579369000 | 74400 | 74300 | 74400 | 74300 | 531 |
| 495 | 20241213 | 110600 | 35539863800 | 74400 | 74300 | 74400 | 74200 | 5363 |
| 496 | 20241213 | 110500 | 35141032100 | 74300 | 74300 | 74300 | 74200 | 2055 |
| 497 | 20241213 | 110400 | 34988349100 | 74200 | 74200 | 74300 | 74000 | 1766 |
| 498 | 20241213 | 110300 | 34857337900 | 74100 | 74200 | 74300 | 74100 | 797 |
| 499 | 20241213 | 110200 | 34798173700 | 74200 | 74200 | 74300 | 74200 | 2419 |
| 500 | 20241213 | 110100 | 34618613700 | 74300 | 74300 | 74300 | 74200 | 728 |
| 501 | 20241213 | 110000 | 34564573700 | 74200 | 74200 | 74300 | 74200 | 720 |
| 502 | 20241213 | 105900 | 34511078600 | 74200 | 74300 | 74400 | 74200 | 1002 |
| 503 | 20241213 | 105800 | 34436625300 | 74300 | 74400 | 74400 | 74300 | 929 |
| 504 | 20241213 | 105700 | 34367529700 | 74400 | 74300 | 74400 | 74300 | 1196 |
| 505 | 20241213 | 105600 | 34278552700 | 74400 | 74300 | 74400 | 74300 | 874 |
| 506 | 20241213 | 105500 | 34213544300 | 74300 | 74400 | 74500 | 74300 | 1861 |
| 507 | 20241213 | 105400 | 34075084400 | 74500 | 74500 | 74500 | 74400 | 1224 |
| 508 | 20241213 | 105300 | 33983958000 | 74500 | 74500 | 74500 | 74400 | 538 |
| 509 | 20241213 | 105200 | 33943905400 | 74500 | 74300 | 74500 | 74300 | 2458 |
| 510 | 20241213 | 105100 | 33761026300 | 74400 | 74400 | 74500 | 74300 | 1653 |
| 511 | 20241213 | 105000 | 33638047700 | 74300 | 74400 | 74400 | 74300 | 921 |
| 512 | 20241213 | 104900 | 33569548200 | 74400 | 74400 | 74400 | 74200 | 609 |
| 513 | 20241213 | 104800 | 33524282200 | 74300 | 74300 | 74500 | 74300 | 4993 |
| 514 | 20241213 | 104700 | 33152975800 | 74300 | 74100 | 74300 | 74000 | 2520 |
| 515 | 20241213 | 104600 | 32966098600 | 74000 | 73900 | 74100 | 73900 | 1639 |
| 516 | 20241213 | 104500 | 32844819200 | 73900 | 74000 | 74000 | 73900 | 568 |
| 517 | 20241213 | 104400 | 32802808600 | 73900 | 73800 | 74000 | 73800 | 1681 |
| 518 | 20241213 | 104300 | 32678590000 | 73800 | 73800 | 73900 | 73800 | 560 |
| 519 | 20241213 | 104200 | 32637254100 | 73800 | 73800 | 73900 | 73800 | 1129 |
| 520 | 20241213 | 104100 | 32553900500 | 73800 | 73700 | 73800 | 73600 | 431 |
| 521 | 20241213 | 104000 | 32522116200 | 73600 | 73600 | 73800 | 73500 | 2731 |
| 522 | 20241213 | 103900 | 32321093700 | 73600 | 73700 | 73900 | 73600 | 753 |
| 523 | 20241213 | 103800 | 32265621200 | 73600 | 73900 | 73900 | 73600 | 5060 |
| 524 | 20241213 | 103700 | 31892347100 | 73800 | 73900 | 73900 | 73800 | 389 |
| 525 | 20241213 | 103600 | 31863602700 | 73900 | 73900 | 73900 | 73800 | 951 |
| 526 | 20241213 | 103500 | 31793358300 | 73900 | 73900 | 73900 | 73800 | 493 |
| 527 | 20241213 | 103400 | 31756946500 | 73900 | 73900 | 73900 | 73800 | 955 |
| 528 | 20241213 | 103300 | 31686406400 | 73800 | 73800 | 73900 | 73800 | 651 |
| 529 | 20241213 | 103200 | 31638327900 | 73900 | 73800 | 73900 | 73800 | 951 |
| 530 | 20241213 | 103100 | 31568103800 | 73800 | 74100 | 74100 | 73800 | 2324 |
| 531 | 20241213 | 103000 | 31396149800 | 74100 | 74100 | 74100 | 73900 | 375 |
| 532 | 20241213 | 102900 | 31368396700 | 74000 | 73900 | 74100 | 73900 | 1608 |
| 533 | 20241213 | 102800 | 31249409300 | 73900 | 74000 | 74000 | 73900 | 1311 |
| 534 | 20241213 | 102700 | 31152505900 | 74000 | 73900 | 74000 | 73900 | 940 |
| 535 | 20241213 | 102600 | 31083009000 | 74000 | 74000 | 74100 | 73900 | 1205 |
| 536 | 20241213 | 102500 | 30993816200 | 74000 | 74100 | 74100 | 74000 | 380 |
| 537 | 20241213 | 102400 | 30965687100 | 74100 | 74000 | 74100 | 73900 | 727 |
| 538 | 20241213 | 102300 | 30911868500 | 74000 | 74000 | 74100 | 74000 | 1043 |
| 539 | 20241213 | 102200 | 30834669700 | 74100 | 74100 | 74200 | 74000 | 1126 |
| 540 | 20241213 | 102100 | 30751235800 | 74000 | 74000 | 74100 | 74000 | 658 |
| 541 | 20241213 | 102000 | 30702499200 | 74000 | 74000 | 74100 | 73900 | 999 |
| 542 | 20241213 | 101900 | 30628526300 | 74000 | 74000 | 74100 | 73900 | 1568 |
| 543 | 20241213 | 101800 | 30512490600 | 74000 | 73900 | 74000 | 73900 | 1375 |
| 544 | 20241213 | 101700 | 30410795400 | 73900 | 73900 | 74000 | 73900 | 1101 |
| 545 | 20241213 | 101600 | 30329418700 | 74000 | 73700 | 74000 | 73600 | 2483 |
| 546 | 20241213 | 101500 | 30146224600 | 73700 | 73700 | 73700 | 73600 | 743 |
| 547 | 20241213 | 101400 | 30091486400 | 73700 | 73600 | 73700 | 73600 | 1178 |
| 548 | 20241213 | 101300 | 30004706000 | 73700 | 73700 | 73700 | 73500 | 2469 |
| 549 | 20241213 | 101200 | 29822955200 | 73700 | 73700 | 73700 | 73600 | 3720 |
| 550 | 20241213 | 101100 | 29549031300 | 73700 | 73900 | 74000 | 73600 | 5543 |
| 551 | 20241213 | 101000 | 29140092800 | 73900 | 74000 | 74100 | 73900 | 2703 |
| 552 | 20241213 | 100900 | 28940159000 | 74000 | 74100 | 74200 | 74000 | 1072 |
| 553 | 20241213 | 100800 | 28860724400 | 74000 | 73900 | 74100 | 73900 | 2056 |
| 554 | 20241213 | 100700 | 28708527300 | 74000 | 74000 | 74100 | 73800 | 2820 |
| 555 | 20241213 | 100600 | 28500033900 | 74000 | 74100 | 74100 | 73900 | 4777 |
| 556 | 20241213 | 100500 | 28146687900 | 74000 | 74000 | 74100 | 74000 | 1171 |
| 557 | 20241213 | 100400 | 28059980900 | 74000 | 74100 | 74200 | 74000 | 5366 |
| 558 | 20241213 | 100300 | 27662757700 | 74100 | 74100 | 74300 | 74000 | 3436 |
| 559 | 20241213 | 100200 | 27408256200 | 74000 | 74400 | 74500 | 74000 | 4770 |
| 560 | 20241213 | 100100 | 27054310600 | 74300 | 74300 | 74400 | 74300 | 1682 |
| 561 | 20241213 | 100000 | 26929248100 | 74300 | 74700 | 74700 | 74300 | 8061 |
| 562 | 20241213 | 095900 | 26328684500 | 74600 | 74600 | 74700 | 74500 | 2607 |
| 563 | 20241213 | 095800 | 26134257600 | 74500 | 74800 | 74800 | 74500 | 3015 |
| 564 | 20241213 | 095700 | 25909209900 | 74800 | 74700 | 74900 | 74700 | 1326 |
| 565 | 20241213 | 095600 | 25810059000 | 74800 | 74900 | 74900 | 74600 | 3935 |
| 566 | 20241213 | 095500 | 25515902700 | 74900 | 74900 | 75000 | 74800 | 2588 |
| 567 | 20241213 | 095400 | 25321969500 | 74900 | 74800 | 75000 | 74700 | 4866 |
| 568 | 20241213 | 095300 | 24957466800 | 74800 | 74700 | 74900 | 74600 | 2460 |
| 569 | 20241213 | 095200 | 24773553700 | 74800 | 74800 | 75100 | 74700 | 27799 |
| 570 | 20241213 | 095100 | 22691055100 | 74800 | 74500 | 74800 | 74500 | 4726 |
| 571 | 20241213 | 095000 | 22338109100 | 74600 | 74600 | 74600 | 74500 | 1454 |
| 572 | 20241213 | 094900 | 22229693500 | 74600 | 74500 | 74600 | 74400 | 2832 |
| 573 | 20241213 | 094800 | 22018671400 | 74400 | 74600 | 74600 | 74400 | 1860 |
| 574 | 20241213 | 094700 | 21880156100 | 74600 | 74500 | 74600 | 74300 | 1116 |
| 575 | 20241213 | 094600 | 21796985300 | 74500 | 74700 | 74800 | 74400 | 8210 |
| 576 | 20241213 | 094500 | 21184880200 | 74700 | 74500 | 74700 | 74400 | 10071 |
| 577 | 20241213 | 094400 | 20433648700 | 74500 | 74400 | 74500 | 74400 | 1095 |
| 578 | 20241213 | 094300 | 20352148500 | 74400 | 74400 | 74500 | 74300 | 1207 |
| 579 | 20241213 | 094200 | 20262338200 | 74400 | 74500 | 74500 | 74300 | 4634 |
| 580 | 20241213 | 094100 | 19917362400 | 74500 | 74300 | 74500 | 74200 | 2122 |
| 581 | 20241213 | 094000 | 19759532500 | 74300 | 74300 | 74400 | 74200 | 2945 |
| 582 | 20241213 | 093900 | 19540697500 | 74300 | 74100 | 74300 | 74100 | 1632 |
| 583 | 20241213 | 093800 | 19419610400 | 74200 | 74300 | 74300 | 74000 | 5860 |
| 584 | 20241213 | 093700 | 18985303600 | 74300 | 74200 | 74400 | 74100 | 5378 |
| 585 | 20241213 | 093600 | 18585865300 | 74200 | 74100 | 74300 | 73900 | 8091 |
| 586 | 20241213 | 093500 | 17986740000 | 74200 | 74600 | 74700 | 74100 | 7191 |
| 587 | 20241213 | 093400 | 17451642200 | 74600 | 74700 | 74800 | 74500 | 8660 |
| 588 | 20241213 | 093300 | 16805075800 | 74600 | 74500 | 74700 | 74400 | 11639 |
| 589 | 20241213 | 093200 | 15937519400 | 74500 | 74100 | 74500 | 74000 | 18523 |
| 590 | 20241213 | 093100 | 14561146900 | 74100 | 74000 | 74100 | 73900 | 3462 |
| 591 | 20241213 | 093000 | 14305062800 | 74000 | 73900 | 74000 | 73800 | 2255 |
| 592 | 20241213 | 092900 | 14138255900 | 73900 | 73900 | 73900 | 73800 | 1288 |
| 593 | 20241213 | 092800 | 14043096800 | 73900 | 74100 | 74100 | 73800 | 7734 |
| 594 | 20241213 | 092700 | 13470903400 | 74100 | 74000 | 74100 | 73900 | 2467 |
| 595 | 20241213 | 092600 | 13288325100 | 74000 | 73600 | 74100 | 73600 | 8705 |
| 596 | 20241213 | 092500 | 12644736000 | 73700 | 73400 | 73700 | 73400 | 1755 |
| 597 | 20241213 | 092400 | 12515577200 | 73400 | 73300 | 73600 | 73300 | 2135 |
| 598 | 20241213 | 092300 | 12358828500 | 73400 | 73300 | 73400 | 73100 | 2635 |
| 599 | 20241213 | 092200 | 12165912200 | 73300 | 73300 | 73400 | 73200 | 6271 |
| 600 | 20241213 | 092100 | 11706436700 | 73300 | 73500 | 73600 | 73300 | 3209 |
| 601 | 20241213 | 092000 | 11470767600 | 73500 | 73500 | 73600 | 73400 | 1824 |
| 602 | 20241213 | 091900 | 11336753900 | 73500 | 73800 | 73800 | 73500 | 4219 |
| 603 | 20241213 | 091800 | 11026117300 | 73800 | 73500 | 73800 | 73500 | 4195 |
| 604 | 20241213 | 091700 | 10717128100 | 73500 | 73700 | 73900 | 73300 | 6946 |
| 605 | 20241213 | 091600 | 10206542700 | 73700 | 73900 | 74000 | 73500 | 8739 |
| 606 | 20241213 | 091500 | 9562044600 | 73900 | 73800 | 74200 | 73800 | 18111 |
| 607 | 20241213 | 091400 | 8222534900 | 73800 | 73600 | 73900 | 73600 | 8249 |
| 608 | 20241213 | 091300 | 7613784700 | 73700 | 73700 | 73800 | 73400 | 12614 |
| 609 | 20241213 | 091200 | 6685207400 | 73700 | 73600 | 73700 | 73500 | 5469 |
| 610 | 20241213 | 091100 | 6282464200 | 73600 | 73600 | 73600 | 73400 | 7633 |
| 611 | 20241213 | 091000 | 5721421000 | 73500 | 73400 | 73600 | 73400 | 5875 |
| 612 | 20241213 | 090900 | 5289425800 | 73500 | 73400 | 73500 | 73100 | 12010 |
| 613 | 20241213 | 090800 | 4408528700 | 73300 | 73700 | 73700 | 73200 | 12959 |
| 614 | 20241213 | 090700 | 3456175700 | 73600 | 73200 | 73700 | 73100 | 10795 |
| 615 | 20241213 | 090600 | 2663011300 | 73100 | 72900 | 73200 | 72800 | 3813 |
| 616 | 20241213 | 090500 | 2384529800 | 72900 | 72800 | 73000 | 72700 | 11739 |
| 617 | 20241213 | 090400 | 1529481400 | 72800 | 72700 | 72900 | 72600 | 2912 |
| 618 | 20241213 | 090300 | 1317750500 | 72600 | 72600 | 72800 | 72500 | 4414 |
| 619 | 20241213 | 090200 | 997104700 | 72500 | 72500 | 72600 | 72300 | 4897 |
| 620 | 20241213 | 090100 | 642107400 | 72300 | 72100 | 72500 | 72100 | 4326 |
| 621 | 20241213 | 090000 | 329261600 | 72300 | 72300 | 72300 | 71600 | 4529 |