34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 15304 |
| 3 | 20241216 | 191900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20241216 | 191800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20241216 | 191700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20241216 | 191600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20241216 | 191500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20241216 | 191400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20241216 | 191300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20241216 | 191200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20241216 | 191100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20241216 | 191000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20241216 | 190900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20241216 | 190800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20241216 | 190700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20241216 | 190600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20241216 | 190500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20241216 | 190400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20241216 | 190300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20241216 | 190200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20241216 | 190100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20241216 | 190000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20241216 | 185900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20241216 | 185800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20241216 | 185700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20241216 | 185600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20241216 | 185500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20241216 | 185400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20241216 | 185300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20241216 | 185200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20241216 | 185100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20241216 | 185000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 15304 |
| 33 | 20241216 | 184900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20241216 | 184800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20241216 | 184700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20241216 | 184600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20241216 | 184500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20241216 | 184400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20241216 | 184300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20241216 | 184200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20241216 | 184100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20241216 | 184000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20241216 | 183900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20241216 | 183800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20241216 | 183700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20241216 | 183600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20241216 | 183500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20241216 | 183400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20241216 | 183300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20241216 | 183200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20241216 | 183100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20241216 | 183000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20241216 | 182900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20241216 | 182800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20241216 | 182700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20241216 | 182600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20241216 | 182500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20241216 | 182400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20241216 | 182300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20241216 | 182200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20241216 | 182100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20241216 | 182000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 15304 |
| 63 | 20241216 | 181900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20241216 | 181800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20241216 | 181700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20241216 | 181600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20241216 | 181500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20241216 | 181400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20241216 | 181300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20241216 | 181200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20241216 | 181100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20241216 | 181000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20241216 | 180900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20241216 | 180800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20241216 | 180700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20241216 | 180600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20241216 | 180500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20241216 | 180400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20241216 | 180300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20241216 | 180200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20241216 | 180100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20241216 | 180000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20241216 | 175900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20241216 | 175800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20241216 | 175700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20241216 | 175600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20241216 | 175500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20241216 | 175400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20241216 | 175300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20241216 | 175200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20241216 | 175100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20241216 | 175000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 15304 |
| 93 | 20241216 | 174900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20241216 | 174800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20241216 | 174700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20241216 | 174600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20241216 | 174500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20241216 | 174400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20241216 | 174300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20241216 | 174200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20241216 | 174100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20241216 | 174000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20241216 | 173900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20241216 | 173800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20241216 | 173700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20241216 | 173600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20241216 | 173500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20241216 | 173400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20241216 | 173300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20241216 | 173200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20241216 | 173100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20241216 | 173000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20241216 | 172900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20241216 | 172800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20241216 | 172700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20241216 | 172600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20241216 | 172500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20241216 | 172400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20241216 | 172300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20241216 | 172200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20241216 | 172100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20241216 | 172000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 15304 |
| 123 | 20241216 | 171900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20241216 | 171800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20241216 | 171700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20241216 | 171600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20241216 | 171500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20241216 | 171400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20241216 | 171300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20241216 | 171200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20241216 | 171100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20241216 | 171000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20241216 | 170900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20241216 | 170800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20241216 | 170700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20241216 | 170600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20241216 | 170500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20241216 | 170400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20241216 | 170300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20241216 | 170200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20241216 | 170100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20241216 | 170000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20241216 | 165900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20241216 | 165800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20241216 | 165700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20241216 | 165600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20241216 | 165500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20241216 | 165400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20241216 | 165300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20241216 | 165200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20241216 | 165100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20241216 | 165000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 15304 |
| 153 | 20241216 | 164900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20241216 | 164800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20241216 | 164700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20241216 | 164600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20241216 | 164500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20241216 | 164400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20241216 | 164300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20241216 | 164200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20241216 | 164100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20241216 | 164000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20241216 | 163900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20241216 | 163800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20241216 | 163700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20241216 | 163600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20241216 | 163500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20241216 | 163400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20241216 | 163300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20241216 | 163200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20241216 | 163100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20241216 | 163000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20241216 | 162900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20241216 | 162800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20241216 | 162700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20241216 | 162600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20241216 | 162500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20241216 | 162400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20241216 | 162300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20241216 | 162200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20241216 | 162100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20241216 | 162000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 15304 |
| 183 | 20241216 | 161900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20241216 | 161800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20241216 | 161700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20241216 | 161600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20241216 | 161500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20241216 | 161400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20241216 | 161300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20241216 | 161200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20241216 | 161100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20241216 | 161000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20241216 | 160900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20241216 | 160800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20241216 | 160700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20241216 | 160600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20241216 | 160500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20241216 | 160400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20241216 | 160300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20241216 | 160200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20241216 | 160100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20241216 | 160000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20241216 | 155900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20241216 | 155800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20241216 | 155700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20241216 | 155600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20241216 | 155500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20241216 | 155400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20241216 | 155300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20241216 | 155200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20241216 | 155100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20241216 | 155000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 15304 |
| 213 | 20241216 | 154900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20241216 | 154800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20241216 | 154700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20241216 | 154600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20241216 | 154500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20241216 | 154400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20241216 | 154300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20241216 | 154200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20241216 | 154100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20241216 | 154000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20241216 | 153900 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20241216 | 153800 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20241216 | 153700 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20241216 | 153600 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20241216 | 153500 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20241216 | 153400 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20241216 | 153300 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20241216 | 153200 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20241216 | 153100 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20241216 | 153000 | 41698364200 | 73000 | 73000 | 73000 | 73000 | 15304 |
| 233 | 20241216 | 152900 | 40581172200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20241216 | 152800 | 40581172200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20241216 | 152700 | 40581172200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20241216 | 152600 | 40581172200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20241216 | 152500 | 40581172200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20241216 | 152400 | 40581172200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20241216 | 152300 | 40581172200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20241216 | 152200 | 40581172200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20241216 | 152100 | 40581172200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20241216 | 152000 | 40581172200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 243 | 20241216 | 151900 | 40581172200 | 73200 | 73200 | 73300 | 73100 | 2678 |
| 244 | 20241216 | 151800 | 40385076400 | 73200 | 73100 | 73200 | 73000 | 2083 |
| 245 | 20241216 | 151700 | 40232663600 | 73100 | 72900 | 73100 | 72900 | 3258 |
| 246 | 20241216 | 151600 | 39994618900 | 73000 | 73000 | 73000 | 72900 | 1595 |
| 247 | 20241216 | 151500 | 39878230800 | 73000 | 73000 | 73000 | 72900 | 1058 |
| 248 | 20241216 | 151400 | 39801039300 | 73000 | 73000 | 73000 | 72900 | 735 |
| 249 | 20241216 | 151300 | 39747392500 | 73000 | 72900 | 73000 | 72900 | 320 |
| 250 | 20241216 | 151200 | 39724047400 | 73000 | 73000 | 73000 | 72900 | 755 |
| 251 | 20241216 | 151100 | 39668953800 | 73000 | 73000 | 73100 | 72900 | 1539 |
| 252 | 20241216 | 151000 | 39556596700 | 73000 | 73100 | 73100 | 73000 | 1823 |
| 253 | 20241216 | 150900 | 39423506000 | 73100 | 73100 | 73100 | 73000 | 1193 |
| 254 | 20241216 | 150800 | 39336368400 | 73100 | 73100 | 73100 | 73000 | 755 |
| 255 | 20241216 | 150700 | 39281205000 | 73100 | 73000 | 73100 | 73000 | 469 |
| 256 | 20241216 | 150600 | 39246946400 | 73000 | 73100 | 73100 | 73000 | 658 |
| 257 | 20241216 | 150500 | 39198855600 | 73000 | 73000 | 73100 | 73000 | 891 |
| 258 | 20241216 | 150400 | 39133752800 | 72900 | 73100 | 73100 | 72900 | 636 |
| 259 | 20241216 | 150300 | 39087325400 | 73100 | 73000 | 73100 | 72900 | 568 |
| 260 | 20241216 | 150200 | 39045858100 | 73000 | 73000 | 73000 | 72900 | 1074 |
| 261 | 20241216 | 150100 | 38967488100 | 73000 | 72900 | 73000 | 72900 | 1219 |
| 262 | 20241216 | 150000 | 38878511300 | 73000 | 73000 | 73000 | 72900 | 388 |
| 263 | 20241216 | 145900 | 38850205600 | 72900 | 72900 | 73000 | 72900 | 1321 |
| 264 | 20241216 | 145800 | 38753864700 | 72900 | 72900 | 73000 | 72900 | 734 |
| 265 | 20241216 | 145700 | 38700309000 | 72900 | 73000 | 73000 | 72900 | 809 |
| 266 | 20241216 | 145600 | 38641309800 | 72900 | 72900 | 73000 | 72900 | 477 |
| 267 | 20241216 | 145500 | 38606505400 | 73000 | 72900 | 73000 | 72900 | 1351 |
| 268 | 20241216 | 145400 | 38507931200 | 73000 | 72900 | 73000 | 72900 | 747 |
| 269 | 20241216 | 145300 | 38453424300 | 72900 | 72900 | 73000 | 72900 | 495 |
| 270 | 20241216 | 145200 | 38417309500 | 73000 | 73000 | 73000 | 72900 | 580 |
| 271 | 20241216 | 145100 | 38374973500 | 73000 | 72900 | 73000 | 72900 | 784 |
| 272 | 20241216 | 145000 | 38317800500 | 72900 | 73000 | 73000 | 72900 | 492 |
| 273 | 20241216 | 144900 | 38281904400 | 72900 | 72900 | 73000 | 72900 | 578 |
| 274 | 20241216 | 144800 | 38239744900 | 73000 | 73000 | 73000 | 72800 | 2521 |
| 275 | 20241216 | 144700 | 38055988600 | 72900 | 73000 | 73000 | 72900 | 1408 |
| 276 | 20241216 | 144600 | 37953314900 | 72900 | 73000 | 73000 | 72900 | 796 |
| 277 | 20241216 | 144500 | 37895223900 | 73000 | 73000 | 73000 | 72900 | 527 |
| 278 | 20241216 | 144400 | 37856765200 | 73000 | 73000 | 73000 | 72900 | 517 |
| 279 | 20241216 | 144300 | 37819029300 | 73000 | 73000 | 73000 | 72900 | 674 |
| 280 | 20241216 | 144200 | 37769842100 | 73000 | 73000 | 73000 | 72900 | 416 |
| 281 | 20241216 | 144100 | 37739488800 | 73000 | 73000 | 73000 | 72900 | 493 |
| 282 | 20241216 | 144000 | 37703506700 | 72900 | 72900 | 73000 | 72900 | 581 |
| 283 | 20241216 | 143900 | 37661105700 | 73000 | 72900 | 73000 | 72900 | 738 |
| 284 | 20241216 | 143800 | 37607238100 | 73000 | 73000 | 73000 | 72900 | 313 |
| 285 | 20241216 | 143700 | 37584399100 | 73000 | 73000 | 73000 | 72900 | 726 |
| 286 | 20241216 | 143600 | 37531414400 | 73000 | 73100 | 73100 | 73000 | 3150 |
| 287 | 20241216 | 143500 | 37301457700 | 73000 | 73100 | 73100 | 73000 | 397 |
| 288 | 20241216 | 143400 | 37272454700 | 73100 | 73000 | 73100 | 73000 | 450 |
| 289 | 20241216 | 143300 | 37239586400 | 73100 | 73100 | 73100 | 73000 | 413 |
| 290 | 20241216 | 143200 | 37209400100 | 73100 | 73000 | 73100 | 73000 | 584 |
| 291 | 20241216 | 143100 | 37166742100 | 73000 | 72900 | 73100 | 72900 | 3058 |
| 292 | 20241216 | 143000 | 36943489400 | 73000 | 73100 | 73100 | 72900 | 1005 |
| 293 | 20241216 | 142900 | 36870117600 | 73000 | 73000 | 73100 | 73000 | 462 |
| 294 | 20241216 | 142800 | 36836372900 | 73000 | 73000 | 73100 | 72900 | 505 |
| 295 | 20241216 | 142700 | 36799505900 | 73000 | 73000 | 73000 | 72900 | 1228 |
| 296 | 20241216 | 142600 | 36709866300 | 73000 | 73100 | 73100 | 72800 | 1504 |
| 297 | 20241216 | 142500 | 36600089400 | 73000 | 73000 | 73100 | 72900 | 3707 |
| 298 | 20241216 | 142400 | 36329556000 | 72900 | 72900 | 73000 | 72800 | 1881 |
| 299 | 20241216 | 142300 | 36192391800 | 72900 | 73000 | 73000 | 72900 | 606 |
| 300 | 20241216 | 142200 | 36148169200 | 72900 | 72900 | 73000 | 72900 | 371 |
| 301 | 20241216 | 142100 | 36121098900 | 72900 | 73000 | 73100 | 72800 | 1631 |
| 302 | 20241216 | 142000 | 36002157500 | 73000 | 73000 | 73100 | 72900 | 503 |
| 303 | 20241216 | 141900 | 35965463500 | 73000 | 73100 | 73100 | 72900 | 627 |
| 304 | 20241216 | 141800 | 35919684800 | 73000 | 73000 | 73000 | 72900 | 922 |
| 305 | 20241216 | 141700 | 35852392000 | 73000 | 73000 | 73000 | 72900 | 741 |
| 306 | 20241216 | 141600 | 35798338700 | 72900 | 72900 | 73000 | 72900 | 823 |
| 307 | 20241216 | 141500 | 35738334900 | 73000 | 73000 | 73000 | 72900 | 725 |
| 308 | 20241216 | 141400 | 35685427900 | 73000 | 73100 | 73100 | 72900 | 992 |
| 309 | 20241216 | 141300 | 35613016700 | 73100 | 72900 | 73100 | 72900 | 184 |
| 310 | 20241216 | 141200 | 35599585200 | 72900 | 72900 | 73100 | 72900 | 789 |
| 311 | 20241216 | 141100 | 35542011600 | 72900 | 73100 | 73100 | 72900 | 859 |
| 312 | 20241216 | 141000 | 35479325300 | 73100 | 73100 | 73100 | 73000 | 778 |
| 313 | 20241216 | 140900 | 35422503000 | 73000 | 73000 | 73100 | 73000 | 879 |
| 314 | 20241216 | 140800 | 35358330800 | 73000 | 73100 | 73200 | 73000 | 1203 |
| 315 | 20241216 | 140700 | 35270494300 | 73200 | 73100 | 73200 | 73100 | 1933 |
| 316 | 20241216 | 140600 | 35129181300 | 73100 | 73100 | 73200 | 73100 | 959 |
| 317 | 20241216 | 140500 | 35059068100 | 73200 | 73200 | 73200 | 73100 | 614 |
| 318 | 20241216 | 140400 | 35014166600 | 73200 | 73200 | 73300 | 73100 | 2504 |
| 319 | 20241216 | 140300 | 34830891600 | 73200 | 73300 | 73300 | 73200 | 592 |
| 320 | 20241216 | 140200 | 34787545200 | 73300 | 73200 | 73300 | 73200 | 290 |
| 321 | 20241216 | 140100 | 34766301800 | 73200 | 73200 | 73300 | 73200 | 302 |
| 322 | 20241216 | 140000 | 34744187600 | 73300 | 73300 | 73300 | 73200 | 702 |
| 323 | 20241216 | 135900 | 34692740500 | 73200 | 73200 | 73300 | 73200 | 293 |
| 324 | 20241216 | 135800 | 34671269100 | 73300 | 73300 | 73300 | 73200 | 253 |
| 325 | 20241216 | 135700 | 34652736000 | 73300 | 73300 | 73300 | 73200 | 206 |
| 326 | 20241216 | 135600 | 34637646400 | 73300 | 73200 | 73300 | 73200 | 47 |
| 327 | 20241216 | 135500 | 34634204300 | 73200 | 73100 | 73300 | 73100 | 292 |
| 328 | 20241216 | 135400 | 34612841300 | 73100 | 73200 | 73200 | 73100 | 287 |
| 329 | 20241216 | 135300 | 34591848200 | 73300 | 73100 | 73300 | 73000 | 3448 |
| 330 | 20241216 | 135200 | 34340112500 | 73100 | 73200 | 73200 | 73000 | 1048 |
| 331 | 20241216 | 135100 | 34263521100 | 73200 | 73200 | 73200 | 73100 | 235 |
| 332 | 20241216 | 135000 | 34246327100 | 73200 | 73100 | 73200 | 73100 | 95 |
| 333 | 20241216 | 134900 | 34239375000 | 73200 | 73100 | 73200 | 73100 | 299 |
| 334 | 20241216 | 134800 | 34217489400 | 73100 | 73100 | 73200 | 73100 | 2077 |
| 335 | 20241216 | 134700 | 34065644300 | 73200 | 73200 | 73200 | 73100 | 331 |
| 336 | 20241216 | 134600 | 34041422800 | 73200 | 73200 | 73200 | 73100 | 337 |
| 337 | 20241216 | 134500 | 34016775300 | 73100 | 73200 | 73300 | 73100 | 692 |
| 338 | 20241216 | 134400 | 33966119700 | 73200 | 73100 | 73200 | 73100 | 282 |
| 339 | 20241216 | 134300 | 33945493400 | 73200 | 73300 | 73300 | 73100 | 278 |
| 340 | 20241216 | 134200 | 33925149400 | 73300 | 73200 | 73400 | 73100 | 532 |
| 341 | 20241216 | 134100 | 33886179200 | 73200 | 73300 | 73300 | 73100 | 323 |
| 342 | 20241216 | 134000 | 33862537800 | 73200 | 73300 | 73300 | 73200 | 683 |
| 343 | 20241216 | 133900 | 33812523500 | 73300 | 73300 | 73300 | 73200 | 100 |
| 344 | 20241216 | 133800 | 33805194600 | 73200 | 73200 | 73400 | 73200 | 475 |
| 345 | 20241216 | 133700 | 33770390600 | 73200 | 73400 | 73400 | 73200 | 299 |
| 346 | 20241216 | 133600 | 33748478500 | 73300 | 73300 | 73300 | 73200 | 345 |
| 347 | 20241216 | 133500 | 33723192700 | 73400 | 73200 | 73400 | 73100 | 273 |
| 348 | 20241216 | 133400 | 33703172800 | 73200 | 73100 | 73200 | 73100 | 359 |
| 349 | 20241216 | 133300 | 33676900100 | 73100 | 73200 | 73200 | 73100 | 198 |
| 350 | 20241216 | 133200 | 33662414700 | 73100 | 73100 | 73200 | 73100 | 241 |
| 351 | 20241216 | 133100 | 33644789400 | 73100 | 73300 | 73300 | 73100 | 3388 |
| 352 | 20241216 | 133000 | 33396938500 | 73300 | 73400 | 73500 | 73200 | 1147 |
| 353 | 20241216 | 132900 | 33312831100 | 73400 | 73400 | 73500 | 73300 | 1298 |
| 354 | 20241216 | 132800 | 33217452300 | 73400 | 73500 | 73500 | 73300 | 266 |
| 355 | 20241216 | 132700 | 33197925000 | 73500 | 73500 | 73500 | 73300 | 1548 |
| 356 | 20241216 | 132600 | 33084326800 | 73500 | 73500 | 73500 | 73400 | 1036 |
| 357 | 20241216 | 132500 | 33008188100 | 73500 | 73500 | 73500 | 73400 | 189 |
| 358 | 20241216 | 132400 | 32994299500 | 73400 | 73500 | 73500 | 73400 | 187 |
| 359 | 20241216 | 132300 | 32980557800 | 73400 | 73400 | 73500 | 73300 | 522 |
| 360 | 20241216 | 132200 | 32942221400 | 73400 | 73400 | 73600 | 73400 | 707 |
| 361 | 20241216 | 132100 | 32890300400 | 73400 | 73400 | 73500 | 73400 | 319 |
| 362 | 20241216 | 132000 | 32866868000 | 73500 | 73400 | 73500 | 73400 | 830 |
| 363 | 20241216 | 131900 | 32805898900 | 73400 | 73500 | 73500 | 73400 | 398 |
| 364 | 20241216 | 131800 | 32776651900 | 73500 | 73500 | 73500 | 73400 | 415 |
| 365 | 20241216 | 131700 | 32746171000 | 73400 | 73600 | 73600 | 73400 | 1569 |
| 366 | 20241216 | 131600 | 32630838100 | 73600 | 73600 | 73600 | 73500 | 136 |
| 367 | 20241216 | 131500 | 32620834300 | 73600 | 73600 | 73600 | 73500 | 720 |
| 368 | 20241216 | 131400 | 32567851500 | 73600 | 73600 | 73600 | 73500 | 378 |
| 369 | 20241216 | 131300 | 32540054600 | 73600 | 73500 | 73600 | 73500 | 3314 |
| 370 | 20241216 | 131200 | 32296466000 | 73400 | 73500 | 73500 | 73400 | 580 |
| 371 | 20241216 | 131100 | 32253850500 | 73500 | 73400 | 73500 | 73400 | 990 |
| 372 | 20241216 | 131000 | 32181145400 | 73500 | 73400 | 73500 | 73400 | 246 |
| 373 | 20241216 | 130900 | 32163079900 | 73300 | 73400 | 73400 | 73300 | 593 |
| 374 | 20241216 | 130800 | 32119563600 | 73300 | 73300 | 73500 | 73300 | 2044 |
| 375 | 20241216 | 130700 | 31969523500 | 73400 | 73300 | 73400 | 73300 | 152 |
| 376 | 20241216 | 130600 | 31958373000 | 73300 | 73400 | 73400 | 73300 | 214 |
| 377 | 20241216 | 130500 | 31942676900 | 73400 | 73400 | 73400 | 73200 | 348 |
| 378 | 20241216 | 130400 | 31917172100 | 73400 | 73400 | 73400 | 73300 | 533 |
| 379 | 20241216 | 130300 | 31878084900 | 73300 | 73400 | 73400 | 73300 | 343 |
| 380 | 20241216 | 130200 | 31852937700 | 73400 | 73300 | 73400 | 73300 | 318 |
| 381 | 20241216 | 130100 | 31829611300 | 73300 | 73400 | 73400 | 73300 | 228 |
| 382 | 20241216 | 130000 | 31812894400 | 73400 | 73400 | 73400 | 73300 | 195 |
| 383 | 20241216 | 125900 | 31798584100 | 73300 | 73300 | 73400 | 73300 | 990 |
| 384 | 20241216 | 125800 | 31725998500 | 73300 | 73400 | 73400 | 73300 | 402 |
| 385 | 20241216 | 125700 | 31696505300 | 73400 | 73400 | 73400 | 73300 | 181 |
| 386 | 20241216 | 125600 | 31683229600 | 73300 | 73300 | 73400 | 73300 | 176 |
| 387 | 20241216 | 125500 | 31670325600 | 73400 | 73300 | 73400 | 73200 | 651 |
| 388 | 20241216 | 125400 | 31622596400 | 73400 | 73300 | 73400 | 73200 | 338 |
| 389 | 20241216 | 125300 | 31597819700 | 73300 | 73200 | 73300 | 73200 | 286 |
| 390 | 20241216 | 125200 | 31576859800 | 73300 | 73200 | 73300 | 73200 | 218 |
| 391 | 20241216 | 125100 | 31560890100 | 73200 | 73300 | 73400 | 73200 | 250 |
| 392 | 20241216 | 125000 | 31542572600 | 73300 | 73300 | 73400 | 73200 | 273 |
| 393 | 20241216 | 124900 | 31522552700 | 73200 | 73300 | 73300 | 73200 | 280 |
| 394 | 20241216 | 124800 | 31502043600 | 73300 | 73300 | 73300 | 73200 | 642 |
| 395 | 20241216 | 124700 | 31454987100 | 73300 | 73200 | 73300 | 73100 | 152 |
| 396 | 20241216 | 124600 | 31443863200 | 73300 | 73200 | 73300 | 73100 | 1114 |
| 397 | 20241216 | 124500 | 31362328600 | 73300 | 73200 | 73300 | 73200 | 228 |
| 398 | 20241216 | 124400 | 31345617700 | 73200 | 73300 | 73300 | 73200 | 455 |
| 399 | 20241216 | 124300 | 31312275100 | 73300 | 73200 | 73300 | 73200 | 246 |
| 400 | 20241216 | 124200 | 31294262100 | 73200 | 73400 | 73400 | 73200 | 290 |
| 401 | 20241216 | 124100 | 31273022900 | 73400 | 73300 | 73400 | 73300 | 667 |
| 402 | 20241216 | 124000 | 31224125300 | 73300 | 73300 | 73400 | 73300 | 296 |
| 403 | 20241216 | 123900 | 31202412200 | 73400 | 73400 | 73400 | 73300 | 346 |
| 404 | 20241216 | 123800 | 31177031300 | 73300 | 73300 | 73400 | 73300 | 469 |
| 405 | 20241216 | 123700 | 31142640500 | 73400 | 73400 | 73400 | 73300 | 292 |
| 406 | 20241216 | 123600 | 31121223800 | 73400 | 73400 | 73400 | 73300 | 434 |
| 407 | 20241216 | 123500 | 31089370000 | 73400 | 73400 | 73400 | 73300 | 239 |
| 408 | 20241216 | 123400 | 31071838200 | 73300 | 73300 | 73400 | 73300 | 811 |
| 409 | 20241216 | 123300 | 31012312900 | 73400 | 73400 | 73400 | 73300 | 776 |
| 410 | 20241216 | 123200 | 30955375500 | 73400 | 73300 | 73400 | 73300 | 74 |
| 411 | 20241216 | 123100 | 30949946800 | 73400 | 73400 | 73400 | 73300 | 197 |
| 412 | 20241216 | 123000 | 30935488200 | 73400 | 73300 | 73400 | 73300 | 183 |
| 413 | 20241216 | 122900 | 30922069100 | 73400 | 73300 | 73400 | 73300 | 572 |
| 414 | 20241216 | 122800 | 30880109600 | 73400 | 73400 | 73400 | 73300 | 152 |
| 415 | 20241216 | 122700 | 30868956800 | 73400 | 73400 | 73400 | 73300 | 728 |
| 416 | 20241216 | 122600 | 30815587800 | 73400 | 73400 | 73500 | 73300 | 653 |
| 417 | 20241216 | 122500 | 30767634600 | 73400 | 73400 | 73400 | 73300 | 873 |
| 418 | 20241216 | 122400 | 30703561600 | 73400 | 73200 | 73400 | 73200 | 898 |
| 419 | 20241216 | 122300 | 30637721400 | 73300 | 73300 | 73300 | 73200 | 270 |
| 420 | 20241216 | 122200 | 30617942000 | 73300 | 73300 | 73300 | 73200 | 327 |
| 421 | 20241216 | 122100 | 30593975200 | 73300 | 73300 | 73300 | 73200 | 203 |
| 422 | 20241216 | 122000 | 30579102600 | 73200 | 73300 | 73300 | 73200 | 415 |
| 423 | 20241216 | 121900 | 30548716600 | 73300 | 73200 | 73300 | 73200 | 278 |
| 424 | 20241216 | 121800 | 30528360100 | 73200 | 73200 | 73300 | 73200 | 554 |
| 425 | 20241216 | 121700 | 30487782100 | 73200 | 73400 | 73400 | 73200 | 2826 |
| 426 | 20241216 | 121600 | 30280625000 | 73300 | 73400 | 73400 | 73300 | 474 |
| 427 | 20241216 | 121500 | 30245849700 | 73400 | 73400 | 73400 | 73300 | 149 |
| 428 | 20241216 | 121400 | 30234920200 | 73400 | 73300 | 73400 | 73300 | 385 |
| 429 | 20241216 | 121300 | 30206693800 | 73400 | 73300 | 73400 | 73300 | 337 |
| 430 | 20241216 | 121200 | 30181976600 | 73400 | 73500 | 73500 | 73300 | 3223 |
| 431 | 20241216 | 121100 | 29945218200 | 73500 | 73500 | 73500 | 73400 | 537 |
| 432 | 20241216 | 121000 | 29905750800 | 73500 | 73500 | 73500 | 73400 | 349 |
| 433 | 20241216 | 120900 | 29880109500 | 73500 | 73500 | 73500 | 73400 | 157 |
| 434 | 20241216 | 120800 | 29868572300 | 73500 | 73400 | 73500 | 73400 | 1181 |
| 435 | 20241216 | 120700 | 29781782400 | 73500 | 73500 | 73500 | 73400 | 386 |
| 436 | 20241216 | 120600 | 29753418600 | 73500 | 73500 | 73500 | 73400 | 299 |
| 437 | 20241216 | 120500 | 29731456400 | 73500 | 73500 | 73500 | 73300 | 248 |
| 438 | 20241216 | 120400 | 29713239300 | 73400 | 73400 | 73500 | 73400 | 397 |
| 439 | 20241216 | 120300 | 29684074800 | 73500 | 73400 | 73500 | 73300 | 370 |
| 440 | 20241216 | 120200 | 29656914300 | 73300 | 73300 | 73400 | 73300 | 272 |
| 441 | 20241216 | 120100 | 29636955900 | 73400 | 73400 | 73400 | 73300 | 398 |
| 442 | 20241216 | 120000 | 29607747500 | 73400 | 73400 | 73400 | 73300 | 1451 |
| 443 | 20241216 | 115900 | 29501258700 | 73300 | 73400 | 73400 | 73300 | 171 |
| 444 | 20241216 | 115800 | 29488718600 | 73400 | 73300 | 73400 | 73300 | 460 |
| 445 | 20241216 | 115700 | 29454980500 | 73300 | 73400 | 73400 | 73300 | 951 |
| 446 | 20241216 | 115600 | 29385209400 | 73300 | 73300 | 73300 | 73200 | 816 |
| 447 | 20241216 | 115500 | 29325404300 | 73300 | 73300 | 73300 | 73200 | 197 |
| 448 | 20241216 | 115400 | 29310967900 | 73200 | 73300 | 73300 | 73200 | 290 |
| 449 | 20241216 | 115300 | 29289717200 | 73300 | 73100 | 73300 | 73100 | 339 |
| 450 | 20241216 | 115200 | 29264898700 | 73200 | 73200 | 73200 | 73100 | 213 |
| 451 | 20241216 | 115100 | 29249308400 | 73200 | 73100 | 73200 | 73100 | 254 |
| 452 | 20241216 | 115000 | 29230717500 | 73200 | 73100 | 73300 | 73100 | 336 |
| 453 | 20241216 | 114900 | 29206121800 | 73100 | 73200 | 73200 | 73100 | 120 |
| 454 | 20241216 | 114800 | 29197345000 | 73200 | 73200 | 73200 | 73100 | 145 |
| 455 | 20241216 | 114700 | 29186733200 | 73100 | 73200 | 73200 | 73100 | 320 |
| 456 | 20241216 | 114600 | 29163330000 | 73100 | 73200 | 73200 | 73100 | 457 |
| 457 | 20241216 | 114500 | 29129887500 | 73200 | 73100 | 73200 | 73100 | 278 |
| 458 | 20241216 | 114400 | 29109548900 | 73200 | 73100 | 73200 | 73100 | 212 |
| 459 | 20241216 | 114300 | 29094038600 | 73100 | 73200 | 73200 | 73100 | 427 |
| 460 | 20241216 | 114200 | 29062805400 | 73100 | 73200 | 73200 | 73100 | 303 |
| 461 | 20241216 | 114100 | 29040641400 | 73100 | 73200 | 73200 | 73100 | 133 |
| 462 | 20241216 | 114000 | 29030907400 | 73100 | 73200 | 73200 | 73000 | 435 |
| 463 | 20241216 | 113900 | 28999095100 | 73200 | 73200 | 73200 | 73100 | 706 |
| 464 | 20241216 | 113800 | 28947444600 | 73200 | 73200 | 73200 | 73100 | 192 |
| 465 | 20241216 | 113700 | 28933395000 | 73200 | 73100 | 73200 | 73100 | 84 |
| 466 | 20241216 | 113600 | 28927253700 | 73100 | 73000 | 73200 | 72900 | 770 |
| 467 | 20241216 | 113500 | 28871034400 | 73000 | 72900 | 73000 | 72900 | 297 |
| 468 | 20241216 | 113400 | 28849357400 | 72900 | 73000 | 73000 | 72900 | 348 |
| 469 | 20241216 | 113300 | 28823973700 | 73000 | 72900 | 73000 | 72900 | 686 |
| 470 | 20241216 | 113200 | 28773941800 | 72900 | 72900 | 73000 | 72900 | 207 |
| 471 | 20241216 | 113100 | 28758842900 | 72900 | 72800 | 73000 | 72800 | 229 |
| 472 | 20241216 | 113000 | 28742147800 | 73000 | 72900 | 73000 | 72900 | 1437 |
| 473 | 20241216 | 112900 | 28637378500 | 73000 | 73000 | 73000 | 72900 | 387 |
| 474 | 20241216 | 112800 | 28609140200 | 73000 | 73000 | 73000 | 72900 | 229 |
| 475 | 20241216 | 112700 | 28592440700 | 73000 | 72900 | 73000 | 72900 | 442 |
| 476 | 20241216 | 112600 | 28560201400 | 73000 | 72900 | 73000 | 72900 | 174 |
| 477 | 20241216 | 112500 | 28547504700 | 72900 | 73000 | 73000 | 72900 | 537 |
| 478 | 20241216 | 112400 | 28508346500 | 72900 | 72900 | 73000 | 72900 | 618 |
| 479 | 20241216 | 112300 | 28463274400 | 72900 | 73100 | 73100 | 72900 | 1252 |
| 480 | 20241216 | 112200 | 28371985500 | 73100 | 73100 | 73100 | 72900 | 3291 |
| 481 | 20241216 | 112100 | 28131747300 | 73100 | 73100 | 73200 | 73000 | 741 |
| 482 | 20241216 | 112000 | 28077578500 | 73200 | 73200 | 73200 | 73100 | 292 |
| 483 | 20241216 | 111900 | 28056208300 | 73100 | 73200 | 73200 | 73100 | 200 |
| 484 | 20241216 | 111800 | 28041577900 | 73100 | 73200 | 73300 | 73100 | 236 |
| 485 | 20241216 | 111700 | 28024316800 | 73300 | 73200 | 73300 | 73000 | 1560 |
| 486 | 20241216 | 111600 | 27910281400 | 73200 | 73300 | 73400 | 73100 | 2136 |
| 487 | 20241216 | 111500 | 27753731300 | 73400 | 73300 | 73400 | 73300 | 384 |
| 488 | 20241216 | 111400 | 27725573800 | 73400 | 73300 | 73400 | 73200 | 825 |
| 489 | 20241216 | 111300 | 27665090500 | 73200 | 73400 | 73400 | 73200 | 3845 |
| 490 | 20241216 | 111200 | 27383259700 | 73400 | 73500 | 73500 | 73300 | 1007 |
| 491 | 20241216 | 111100 | 27309331000 | 73500 | 73400 | 73500 | 73300 | 2147 |
| 492 | 20241216 | 111000 | 27151724100 | 73400 | 73400 | 73400 | 73300 | 548 |
| 493 | 20241216 | 110900 | 27111518400 | 73300 | 73400 | 73400 | 73300 | 374 |
| 494 | 20241216 | 110800 | 27084085500 | 73300 | 73500 | 73500 | 73300 | 655 |
| 495 | 20241216 | 110700 | 27036027600 | 73400 | 73400 | 73500 | 73300 | 681 |
| 496 | 20241216 | 110600 | 26986020600 | 73400 | 73300 | 73400 | 73300 | 1091 |
| 497 | 20241216 | 110500 | 26905965000 | 73400 | 73400 | 73400 | 73300 | 711 |
| 498 | 20241216 | 110400 | 26853808500 | 73400 | 73200 | 73400 | 73200 | 372 |
| 499 | 20241216 | 110300 | 26826537300 | 73300 | 73300 | 73400 | 73200 | 1329 |
| 500 | 20241216 | 110200 | 26729116300 | 73300 | 73300 | 73300 | 73200 | 746 |
| 501 | 20241216 | 110100 | 26674452100 | 73300 | 73300 | 73300 | 73200 | 281 |
| 502 | 20241216 | 110000 | 26653871000 | 73300 | 73200 | 73300 | 73200 | 555 |
| 503 | 20241216 | 105900 | 26613209100 | 73300 | 73200 | 73300 | 73100 | 549 |
| 504 | 20241216 | 105800 | 26573024300 | 73100 | 73100 | 73200 | 73100 | 651 |
| 505 | 20241216 | 105700 | 26525412000 | 73100 | 73200 | 73200 | 73100 | 415 |
| 506 | 20241216 | 105600 | 26495045000 | 73200 | 73200 | 73200 | 73100 | 548 |
| 507 | 20241216 | 105500 | 26454936300 | 73200 | 73000 | 73200 | 73000 | 173 |
| 508 | 20241216 | 105400 | 26442285400 | 73100 | 73000 | 73200 | 73000 | 962 |
| 509 | 20241216 | 105300 | 26371955200 | 73000 | 73000 | 73100 | 73000 | 366 |
| 510 | 20241216 | 105200 | 26345215300 | 73000 | 73100 | 73100 | 73000 | 531 |
| 511 | 20241216 | 105100 | 26306427300 | 73100 | 73100 | 73100 | 73000 | 461 |
| 512 | 20241216 | 105000 | 26272736700 | 73100 | 73100 | 73100 | 73000 | 577 |
| 513 | 20241216 | 104900 | 26230600400 | 73000 | 73000 | 73100 | 73000 | 375 |
| 514 | 20241216 | 104800 | 26203199300 | 73000 | 73100 | 73100 | 73000 | 796 |
| 515 | 20241216 | 104700 | 26145033600 | 73100 | 73100 | 73100 | 73000 | 347 |
| 516 | 20241216 | 104600 | 26119687300 | 73000 | 73100 | 73200 | 73000 | 684 |
| 517 | 20241216 | 104500 | 26069687400 | 73200 | 73200 | 73200 | 73100 | 515 |
| 518 | 20241216 | 104400 | 26032017500 | 73200 | 73200 | 73200 | 73100 | 868 |
| 519 | 20241216 | 104300 | 25968530000 | 73200 | 73200 | 73300 | 73100 | 740 |
| 520 | 20241216 | 104200 | 25914368300 | 73300 | 73200 | 73300 | 73100 | 1103 |
| 521 | 20241216 | 104100 | 25833599800 | 73200 | 73100 | 73200 | 73000 | 1603 |
| 522 | 20241216 | 104000 | 25716371200 | 73100 | 72900 | 73100 | 72900 | 6637 |
| 523 | 20241216 | 103900 | 25231836700 | 72900 | 72700 | 72900 | 72700 | 1689 |
| 524 | 20241216 | 103800 | 25108762400 | 72700 | 72800 | 72800 | 72700 | 514 |
| 525 | 20241216 | 103700 | 25071368900 | 72800 | 72700 | 72800 | 72500 | 3690 |
| 526 | 20241216 | 103600 | 24803399100 | 72600 | 72700 | 72700 | 72600 | 258 |
| 527 | 20241216 | 103500 | 24784646700 | 72600 | 72600 | 72700 | 72500 | 337 |
| 528 | 20241216 | 103400 | 24760193500 | 72600 | 72600 | 72600 | 72500 | 461 |
| 529 | 20241216 | 103300 | 24726742200 | 72600 | 72600 | 72600 | 72500 | 315 |
| 530 | 20241216 | 103200 | 24703886100 | 72600 | 72600 | 72600 | 72400 | 409 |
| 531 | 20241216 | 103100 | 24674223100 | 72600 | 72600 | 72600 | 72400 | 703 |
| 532 | 20241216 | 103000 | 24623259700 | 72600 | 72400 | 72600 | 72400 | 829 |
| 533 | 20241216 | 102900 | 24563170600 | 72400 | 72400 | 72500 | 72400 | 1332 |
| 534 | 20241216 | 102800 | 24466719200 | 72300 | 72400 | 72400 | 72200 | 5225 |
| 535 | 20241216 | 102700 | 24089393700 | 72300 | 72400 | 72400 | 72200 | 1976 |
| 536 | 20241216 | 102600 | 23946526500 | 72300 | 72400 | 72400 | 72300 | 2215 |
| 537 | 20241216 | 102500 | 23786373700 | 72400 | 72300 | 72400 | 72300 | 1260 |
| 538 | 20241216 | 102400 | 23695192000 | 72400 | 72400 | 72500 | 72300 | 914 |
| 539 | 20241216 | 102300 | 23629054200 | 72500 | 72400 | 72600 | 72300 | 5385 |
| 540 | 20241216 | 102200 | 23239190700 | 72400 | 72500 | 72600 | 72400 | 842 |
| 541 | 20241216 | 102100 | 23178189800 | 72500 | 72600 | 72600 | 72400 | 2945 |
| 542 | 20241216 | 102000 | 22964673900 | 72500 | 72600 | 72600 | 72500 | 985 |
| 543 | 20241216 | 101900 | 22893221400 | 72500 | 72600 | 72600 | 72500 | 335 |
| 544 | 20241216 | 101800 | 22868922600 | 72600 | 72700 | 72700 | 72500 | 532 |
| 545 | 20241216 | 101700 | 22830329400 | 72700 | 72600 | 72700 | 72500 | 1465 |
| 546 | 20241216 | 101600 | 22723947300 | 72700 | 72600 | 72800 | 72600 | 818 |
| 547 | 20241216 | 101500 | 22664517300 | 72600 | 72700 | 72800 | 72600 | 480 |
| 548 | 20241216 | 101400 | 22629650000 | 72700 | 72800 | 72800 | 72600 | 831 |
| 549 | 20241216 | 101300 | 22569192200 | 72800 | 72700 | 72800 | 72600 | 1341 |
| 550 | 20241216 | 101200 | 22471720000 | 72700 | 72700 | 72700 | 72500 | 2903 |
| 551 | 20241216 | 101100 | 22261000800 | 72700 | 72600 | 72700 | 72600 | 437 |
| 552 | 20241216 | 101000 | 22229251400 | 72600 | 72500 | 72700 | 72400 | 2077 |
| 553 | 20241216 | 100900 | 22078654700 | 72500 | 72400 | 72500 | 72200 | 5125 |
| 554 | 20241216 | 100800 | 21707717300 | 72400 | 72300 | 72400 | 72200 | 8544 |
| 555 | 20241216 | 100700 | 21089954700 | 72400 | 72400 | 72500 | 72300 | 1530 |
| 556 | 20241216 | 100600 | 20979252700 | 72400 | 72500 | 72500 | 72300 | 2868 |
| 557 | 20241216 | 100500 | 20771575000 | 72400 | 72400 | 72500 | 72400 | 314 |
| 558 | 20241216 | 100400 | 20748837400 | 72500 | 72400 | 72500 | 72400 | 970 |
| 559 | 20241216 | 100300 | 20678584500 | 72400 | 72500 | 72500 | 72400 | 2479 |
| 560 | 20241216 | 100200 | 20499095400 | 72500 | 72500 | 72500 | 72400 | 944 |
| 561 | 20241216 | 100100 | 20430742600 | 72500 | 72400 | 72500 | 72400 | 1328 |
| 562 | 20241216 | 100000 | 20334557100 | 72500 | 72500 | 72500 | 72400 | 4176 |
| 563 | 20241216 | 095900 | 20032206200 | 72500 | 72300 | 72500 | 72300 | 1876 |
| 564 | 20241216 | 095800 | 19896412600 | 72400 | 72500 | 72500 | 72300 | 5825 |
| 565 | 20241216 | 095700 | 19474679000 | 72500 | 72600 | 72600 | 72400 | 8325 |
| 566 | 20241216 | 095600 | 18870997900 | 72700 | 72700 | 72800 | 72600 | 4622 |
| 567 | 20241216 | 095500 | 18535292400 | 72700 | 72800 | 72800 | 72700 | 1608 |
| 568 | 20241216 | 095400 | 18418360900 | 72700 | 72800 | 72800 | 72700 | 1859 |
| 569 | 20241216 | 095300 | 18283124400 | 72700 | 72600 | 72800 | 72600 | 2181 |
| 570 | 20241216 | 095200 | 18124526400 | 72700 | 72800 | 72800 | 72600 | 6870 |
| 571 | 20241216 | 095100 | 17625421700 | 72800 | 72800 | 72900 | 72800 | 4544 |
| 572 | 20241216 | 095000 | 17294597400 | 72800 | 72900 | 72900 | 72800 | 1201 |
| 573 | 20241216 | 094900 | 17207147200 | 72900 | 72900 | 73000 | 72800 | 948 |
| 574 | 20241216 | 094800 | 17138090500 | 72900 | 72900 | 73000 | 72800 | 1231 |
| 575 | 20241216 | 094700 | 17048424300 | 72900 | 72800 | 73000 | 72700 | 6422 |
| 576 | 20241216 | 094600 | 16580830000 | 72900 | 73000 | 73000 | 72800 | 2917 |
| 577 | 20241216 | 094500 | 16368398600 | 73000 | 73200 | 73200 | 72800 | 7916 |
| 578 | 20241216 | 094400 | 15791594700 | 73000 | 73000 | 73200 | 73000 | 1222 |
| 579 | 20241216 | 094300 | 15702342000 | 73100 | 72900 | 73100 | 72900 | 566 |
| 580 | 20241216 | 094200 | 15661010200 | 73000 | 73000 | 73100 | 72900 | 1163 |
| 581 | 20241216 | 094100 | 15576110600 | 73100 | 73100 | 73100 | 73000 | 434 |
| 582 | 20241216 | 094000 | 15544414500 | 73100 | 73100 | 73200 | 73000 | 571 |
| 583 | 20241216 | 093900 | 15502682400 | 73000 | 73000 | 73000 | 72900 | 2435 |
| 584 | 20241216 | 093800 | 15325047000 | 72900 | 72900 | 73000 | 72900 | 904 |
| 585 | 20241216 | 093700 | 15259136600 | 72900 | 73000 | 73000 | 72800 | 3921 |
| 586 | 20241216 | 093600 | 14973504600 | 72900 | 72900 | 73000 | 72800 | 1089 |
| 587 | 20241216 | 093500 | 14894147000 | 72900 | 72900 | 73000 | 72800 | 5125 |
| 588 | 20241216 | 093400 | 14520685400 | 72900 | 72900 | 73000 | 72900 | 1600 |
| 589 | 20241216 | 093300 | 14404035000 | 72900 | 73100 | 73200 | 72900 | 8438 |
| 590 | 20241216 | 093200 | 13787706200 | 73200 | 73200 | 73300 | 73100 | 520 |
| 591 | 20241216 | 093100 | 13749653500 | 73100 | 73200 | 73300 | 73100 | 1433 |
| 592 | 20241216 | 093000 | 13644848400 | 73200 | 73100 | 73300 | 73100 | 3324 |
| 593 | 20241216 | 092900 | 13401780100 | 73200 | 73100 | 73300 | 73100 | 2837 |
| 594 | 20241216 | 092800 | 13194270200 | 73100 | 73200 | 73300 | 73100 | 3031 |
| 595 | 20241216 | 092700 | 12972317300 | 73200 | 73200 | 73300 | 73200 | 1201 |
| 596 | 20241216 | 092600 | 12884369600 | 73300 | 73300 | 73300 | 73200 | 2741 |
| 597 | 20241216 | 092500 | 12683496800 | 73400 | 73300 | 73400 | 73200 | 1104 |
| 598 | 20241216 | 092400 | 12602567400 | 73300 | 73500 | 73600 | 73300 | 3739 |
| 599 | 20241216 | 092300 | 12328016700 | 73500 | 73600 | 73600 | 73500 | 1169 |
| 600 | 20241216 | 092200 | 12242028300 | 73600 | 73600 | 73600 | 73500 | 906 |
| 601 | 20241216 | 092100 | 12175361600 | 73600 | 73400 | 73700 | 73200 | 3988 |
| 602 | 20241216 | 092000 | 11882443600 | 73400 | 73700 | 73700 | 73300 | 3444 |
| 603 | 20241216 | 091900 | 11629277800 | 73700 | 73100 | 73700 | 73000 | 3258 |
| 604 | 20241216 | 091800 | 11390219400 | 73000 | 72900 | 73200 | 72900 | 5184 |
| 605 | 20241216 | 091700 | 11011836300 | 73000 | 72900 | 73000 | 72800 | 2282 |
| 606 | 20241216 | 091600 | 10845447000 | 72900 | 73000 | 73000 | 72800 | 9487 |
| 607 | 20241216 | 091500 | 10153875500 | 73000 | 73100 | 73100 | 72900 | 7351 |
| 608 | 20241216 | 091400 | 9617349500 | 73100 | 73300 | 73400 | 73100 | 8864 |
| 609 | 20241216 | 091300 | 8968685700 | 73300 | 73200 | 73400 | 73100 | 4230 |
| 610 | 20241216 | 091200 | 8658897900 | 73200 | 73300 | 73400 | 73100 | 5831 |
| 611 | 20241216 | 091100 | 8231737600 | 73300 | 73200 | 73300 | 73100 | 6311 |
| 612 | 20241216 | 091000 | 7769723200 | 73300 | 73300 | 73500 | 73200 | 4276 |
| 613 | 20241216 | 090900 | 7456416900 | 73300 | 73600 | 73700 | 73300 | 8242 |
| 614 | 20241216 | 090800 | 6851209400 | 73600 | 73500 | 73700 | 73400 | 5248 |
| 615 | 20241216 | 090700 | 6465303100 | 73500 | 73400 | 73600 | 73300 | 5997 |
| 616 | 20241216 | 090600 | 6025070900 | 73500 | 73600 | 73700 | 73400 | 7774 |
| 617 | 20241216 | 090500 | 5453722200 | 73500 | 73800 | 73800 | 73500 | 3960 |
| 618 | 20241216 | 090400 | 5162391600 | 73600 | 73600 | 73700 | 73400 | 12218 |
| 619 | 20241216 | 090300 | 4263608500 | 73600 | 73800 | 73800 | 73500 | 10948 |
| 620 | 20241216 | 090200 | 3458124800 | 73800 | 74100 | 74200 | 73700 | 7231 |
| 621 | 20241216 | 090100 | 2923181900 | 74000 | 74300 | 74500 | 73900 | 12690 |
| 622 | 20241216 | 090000 | 1981948100 | 74300 | 74600 | 74900 | 74100 | 25320 |