34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 45266 |
| 3 | 20241217 | 191800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20241217 | 191700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20241217 | 191600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20241217 | 191500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20241217 | 191400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20241217 | 191300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20241217 | 191200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20241217 | 191100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20241217 | 191000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20241217 | 190900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20241217 | 190800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20241217 | 190700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20241217 | 190600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20241217 | 190500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20241217 | 190400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20241217 | 190300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20241217 | 190200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20241217 | 190100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20241217 | 190000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20241217 | 185900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20241217 | 185800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20241217 | 185700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20241217 | 185600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20241217 | 185500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20241217 | 185400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20241217 | 185300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20241217 | 185200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20241217 | 185100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20241217 | 185000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20241217 | 184900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 45266 |
| 33 | 20241217 | 184800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20241217 | 184700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20241217 | 184600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20241217 | 184500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20241217 | 184400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20241217 | 184300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20241217 | 184200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20241217 | 184100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20241217 | 184000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20241217 | 183900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20241217 | 183800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20241217 | 183700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20241217 | 183600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20241217 | 183500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20241217 | 183400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20241217 | 183300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20241217 | 183200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20241217 | 183100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20241217 | 183000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20241217 | 182900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20241217 | 182800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20241217 | 182700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20241217 | 182600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20241217 | 182500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20241217 | 182400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20241217 | 182300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20241217 | 182200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20241217 | 182100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20241217 | 182000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20241217 | 181900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 45266 |
| 63 | 20241217 | 181800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20241217 | 181700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20241217 | 181600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20241217 | 181500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20241217 | 181400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20241217 | 181300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20241217 | 181200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20241217 | 181100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20241217 | 181000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20241217 | 180900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20241217 | 180800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20241217 | 180700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20241217 | 180600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20241217 | 180500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20241217 | 180400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20241217 | 180300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20241217 | 180200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20241217 | 180100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20241217 | 180000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20241217 | 175900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20241217 | 175800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20241217 | 175700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20241217 | 175600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20241217 | 175500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20241217 | 175400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20241217 | 175300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20241217 | 175200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20241217 | 175100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20241217 | 175000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20241217 | 174900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 45266 |
| 93 | 20241217 | 174800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20241217 | 174700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20241217 | 174600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20241217 | 174500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20241217 | 174400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20241217 | 174300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20241217 | 174200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20241217 | 174100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20241217 | 174000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20241217 | 173900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20241217 | 173800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20241217 | 173700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20241217 | 173600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20241217 | 173500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20241217 | 173400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20241217 | 173300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20241217 | 173200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20241217 | 173100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20241217 | 173000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20241217 | 172900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20241217 | 172800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20241217 | 172700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20241217 | 172600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20241217 | 172500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20241217 | 172400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20241217 | 172300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20241217 | 172200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20241217 | 172100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20241217 | 172000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20241217 | 171900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 45266 |
| 123 | 20241217 | 171800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20241217 | 171700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20241217 | 171600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20241217 | 171500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20241217 | 171400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20241217 | 171300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20241217 | 171200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20241217 | 171100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20241217 | 171000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20241217 | 170900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20241217 | 170800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20241217 | 170700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20241217 | 170600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20241217 | 170500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20241217 | 170400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20241217 | 170300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20241217 | 170200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20241217 | 170100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20241217 | 170000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20241217 | 165900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20241217 | 165800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20241217 | 165700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20241217 | 165600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20241217 | 165500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20241217 | 165400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20241217 | 165300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20241217 | 165200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20241217 | 165100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20241217 | 165000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20241217 | 164900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 45266 |
| 153 | 20241217 | 164800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20241217 | 164700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20241217 | 164600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20241217 | 164500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20241217 | 164400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20241217 | 164300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20241217 | 164200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20241217 | 164100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20241217 | 164000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20241217 | 163900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20241217 | 163800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20241217 | 163700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20241217 | 163600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20241217 | 163500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20241217 | 163400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20241217 | 163300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20241217 | 163200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20241217 | 163100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20241217 | 163000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20241217 | 162900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20241217 | 162800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20241217 | 162700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20241217 | 162600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20241217 | 162500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20241217 | 162400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20241217 | 162300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20241217 | 162200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20241217 | 162100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20241217 | 162000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20241217 | 161900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 45266 |
| 183 | 20241217 | 161800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20241217 | 161700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20241217 | 161600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20241217 | 161500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20241217 | 161400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20241217 | 161300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20241217 | 161200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20241217 | 161100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20241217 | 161000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20241217 | 160900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20241217 | 160800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20241217 | 160700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20241217 | 160600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20241217 | 160500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20241217 | 160400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20241217 | 160300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20241217 | 160200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20241217 | 160100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20241217 | 160000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20241217 | 155900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20241217 | 155800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20241217 | 155700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20241217 | 155600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20241217 | 155500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20241217 | 155400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20241217 | 155300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20241217 | 155200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20241217 | 155100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20241217 | 155000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20241217 | 154900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 45266 |
| 213 | 20241217 | 154800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20241217 | 154700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20241217 | 154600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20241217 | 154500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20241217 | 154400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20241217 | 154300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20241217 | 154200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20241217 | 154100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20241217 | 154000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20241217 | 153900 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20241217 | 153800 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20241217 | 153700 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20241217 | 153600 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20241217 | 153500 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20241217 | 153400 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20241217 | 153300 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20241217 | 153200 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20241217 | 153100 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20241217 | 153000 | 60059581800 | 69200 | 69200 | 69200 | 69200 | 45266 |
| 232 | 20241217 | 152900 | 56927174600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20241217 | 152800 | 56927174600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20241217 | 152700 | 56927174600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20241217 | 152600 | 56927174600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20241217 | 152500 | 56927174600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20241217 | 152400 | 56927174600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20241217 | 152300 | 56927174600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20241217 | 152200 | 56927174600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20241217 | 152100 | 56927174600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20241217 | 152000 | 56927174600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20241217 | 151900 | 56927174600 | 69400 | 69400 | 69500 | 69400 | 5693 |
| 243 | 20241217 | 151800 | 56531916700 | 69400 | 69300 | 69500 | 69300 | 1668 |
| 244 | 20241217 | 151700 | 56416132000 | 69400 | 69300 | 69400 | 69300 | 6229 |
| 245 | 20241217 | 151600 | 55984119100 | 69300 | 69300 | 69400 | 69200 | 5641 |
| 246 | 20241217 | 151500 | 55593367600 | 69400 | 69300 | 69400 | 69200 | 11944 |
| 247 | 20241217 | 151400 | 54766098900 | 69400 | 69600 | 69600 | 69300 | 15448 |
| 248 | 20241217 | 151300 | 53693521500 | 69500 | 69500 | 69600 | 69500 | 1803 |
| 249 | 20241217 | 151200 | 53568109600 | 69500 | 69500 | 69600 | 69500 | 3282 |
| 250 | 20241217 | 151100 | 53339964700 | 69500 | 69500 | 69700 | 69500 | 6255 |
| 251 | 20241217 | 151000 | 52904625300 | 69500 | 69600 | 69600 | 69500 | 4968 |
| 252 | 20241217 | 150900 | 52559290900 | 69500 | 69500 | 69600 | 69500 | 700 |
| 253 | 20241217 | 150800 | 52510623900 | 69500 | 69500 | 69600 | 69500 | 1577 |
| 254 | 20241217 | 150700 | 52400970200 | 69500 | 69600 | 69600 | 69500 | 2275 |
| 255 | 20241217 | 150600 | 52242702600 | 69500 | 69600 | 69700 | 69500 | 6352 |
| 256 | 20241217 | 150500 | 51801102400 | 69600 | 69600 | 69700 | 69600 | 2680 |
| 257 | 20241217 | 150400 | 51614530700 | 69600 | 69800 | 69800 | 69600 | 6710 |
| 258 | 20241217 | 150300 | 51147233500 | 69700 | 69900 | 69900 | 69700 | 3231 |
| 259 | 20241217 | 150200 | 50921762800 | 69800 | 69800 | 70000 | 69800 | 1492 |
| 260 | 20241217 | 150100 | 50817533000 | 69900 | 69800 | 69900 | 69800 | 1144 |
| 261 | 20241217 | 150000 | 50737638000 | 69900 | 69900 | 70000 | 69800 | 2227 |
| 262 | 20241217 | 145900 | 50582007700 | 70000 | 69800 | 70000 | 69800 | 1935 |
| 263 | 20241217 | 145800 | 50446734300 | 69900 | 69700 | 69900 | 69700 | 1152 |
| 264 | 20241217 | 145700 | 50366350600 | 69800 | 69800 | 69900 | 69700 | 1148 |
| 265 | 20241217 | 145600 | 50286212100 | 69900 | 69800 | 69900 | 69700 | 1142 |
| 266 | 20241217 | 145500 | 50206488700 | 69700 | 69700 | 69800 | 69600 | 992 |
| 267 | 20241217 | 145400 | 50137340400 | 69800 | 69800 | 69800 | 69700 | 974 |
| 268 | 20241217 | 145300 | 50069430700 | 69800 | 69700 | 69900 | 69700 | 1220 |
| 269 | 20241217 | 145200 | 49984364900 | 69700 | 69700 | 69800 | 69700 | 1959 |
| 270 | 20241217 | 145100 | 49847752800 | 69800 | 69700 | 69900 | 69700 | 606 |
| 271 | 20241217 | 145000 | 49805481900 | 69800 | 69700 | 69900 | 69700 | 1221 |
| 272 | 20241217 | 144900 | 49720291000 | 69700 | 69700 | 69800 | 69700 | 1513 |
| 273 | 20241217 | 144800 | 49614814800 | 69700 | 69700 | 69800 | 69700 | 766 |
| 274 | 20241217 | 144700 | 49561403500 | 69700 | 69700 | 69800 | 69600 | 1879 |
| 275 | 20241217 | 144600 | 49430424900 | 69700 | 69600 | 69800 | 69600 | 1190 |
| 276 | 20241217 | 144500 | 49347469400 | 69600 | 69700 | 69800 | 69600 | 2903 |
| 277 | 20241217 | 144400 | 49145064800 | 69800 | 69700 | 69800 | 69700 | 1134 |
| 278 | 20241217 | 144300 | 49065994000 | 69700 | 69700 | 69800 | 69700 | 1449 |
| 279 | 20241217 | 144200 | 48964948800 | 69700 | 69600 | 69800 | 69600 | 2055 |
| 280 | 20241217 | 144100 | 48821771800 | 69700 | 69500 | 69700 | 69500 | 1854 |
| 281 | 20241217 | 144000 | 48692753700 | 69600 | 69500 | 69700 | 69500 | 2187 |
| 282 | 20241217 | 143900 | 48540577300 | 69500 | 69500 | 69600 | 69500 | 1315 |
| 283 | 20241217 | 143800 | 48449128000 | 69600 | 69600 | 69700 | 69500 | 1744 |
| 284 | 20241217 | 143700 | 48327804300 | 69600 | 69500 | 69600 | 69500 | 1533 |
| 285 | 20241217 | 143600 | 48221156000 | 69600 | 69600 | 69700 | 69500 | 1694 |
| 286 | 20241217 | 143500 | 48103252400 | 69600 | 69700 | 69700 | 69600 | 1287 |
| 287 | 20241217 | 143400 | 48013654100 | 69600 | 69700 | 69700 | 69600 | 1279 |
| 288 | 20241217 | 143300 | 47924583200 | 69700 | 69600 | 69700 | 69600 | 1444 |
| 289 | 20241217 | 143200 | 47824069900 | 69600 | 69600 | 69700 | 69500 | 1113 |
| 290 | 20241217 | 143100 | 47746575400 | 69600 | 69600 | 69700 | 69500 | 1282 |
| 291 | 20241217 | 143000 | 47657356900 | 69700 | 69700 | 69700 | 69600 | 1517 |
| 292 | 20241217 | 142900 | 47551744800 | 69700 | 69700 | 69800 | 69500 | 1278 |
| 293 | 20241217 | 142800 | 47462753100 | 69600 | 69600 | 69700 | 69600 | 1380 |
| 294 | 20241217 | 142700 | 47366683000 | 69700 | 69800 | 69800 | 69500 | 1852 |
| 295 | 20241217 | 142600 | 47237749700 | 69700 | 69800 | 69900 | 69500 | 11427 |
| 296 | 20241217 | 142500 | 46442456700 | 69800 | 69800 | 69900 | 69700 | 1022 |
| 297 | 20241217 | 142400 | 46371182300 | 69800 | 69800 | 69900 | 69700 | 1139 |
| 298 | 20241217 | 142300 | 46291749800 | 69700 | 69800 | 69900 | 69700 | 2318 |
| 299 | 20241217 | 142200 | 46129985600 | 69800 | 69800 | 69800 | 69700 | 1088 |
| 300 | 20241217 | 142100 | 46054143500 | 69800 | 69800 | 69900 | 69700 | 768 |
| 301 | 20241217 | 142000 | 46000574000 | 69700 | 69900 | 70000 | 69700 | 4508 |
| 302 | 20241217 | 141900 | 45686014900 | 69900 | 69900 | 70000 | 69800 | 2166 |
| 303 | 20241217 | 141800 | 45534735200 | 69900 | 70000 | 70100 | 69800 | 1654 |
| 304 | 20241217 | 141700 | 45419126800 | 70000 | 70000 | 70000 | 69800 | 1317 |
| 305 | 20241217 | 141600 | 45327067500 | 69900 | 69800 | 70000 | 69800 | 1209 |
| 306 | 20241217 | 141500 | 45242633600 | 69800 | 69700 | 70000 | 69700 | 1085 |
| 307 | 20241217 | 141400 | 45166913500 | 69700 | 69900 | 70000 | 69700 | 1077 |
| 308 | 20241217 | 141300 | 45091710500 | 69900 | 69900 | 70000 | 69700 | 2458 |
| 309 | 20241217 | 141200 | 44920130000 | 70000 | 69900 | 70000 | 69700 | 7650 |
| 310 | 20241217 | 141100 | 44386328800 | 70000 | 69900 | 70000 | 69800 | 939 |
| 311 | 20241217 | 141000 | 44320683600 | 70000 | 70000 | 70000 | 69800 | 1279 |
| 312 | 20241217 | 140900 | 44231347600 | 70000 | 69800 | 70000 | 69800 | 2442 |
| 313 | 20241217 | 140800 | 44060733700 | 69900 | 69800 | 69900 | 69800 | 2173 |
| 314 | 20241217 | 140700 | 43908998200 | 69900 | 70000 | 70100 | 69800 | 2531 |
| 315 | 20241217 | 140600 | 43732033800 | 69900 | 69900 | 70000 | 69900 | 2848 |
| 316 | 20241217 | 140500 | 43532909800 | 69900 | 70000 | 70100 | 69900 | 964 |
| 317 | 20241217 | 140400 | 43465444800 | 70100 | 70000 | 70100 | 69900 | 1074 |
| 318 | 20241217 | 140300 | 43390290500 | 69900 | 70000 | 70200 | 69900 | 1358 |
| 319 | 20241217 | 140200 | 43295231800 | 70000 | 70100 | 70100 | 70000 | 1765 |
| 320 | 20241217 | 140100 | 43171615500 | 70100 | 70100 | 70200 | 70000 | 1163 |
| 321 | 20241217 | 140000 | 43090118500 | 70000 | 70000 | 70100 | 70000 | 1730 |
| 322 | 20241217 | 135900 | 42968984000 | 70100 | 69900 | 70100 | 69900 | 1448 |
| 323 | 20241217 | 135800 | 42867738600 | 69900 | 70000 | 70100 | 69900 | 1261 |
| 324 | 20241217 | 135700 | 42779568500 | 70000 | 70000 | 70200 | 69900 | 1240 |
| 325 | 20241217 | 135600 | 42692726900 | 70000 | 70000 | 70200 | 69900 | 1413 |
| 326 | 20241217 | 135500 | 42593767800 | 70000 | 70000 | 70100 | 69900 | 1033 |
| 327 | 20241217 | 135400 | 42521489700 | 70100 | 69900 | 70100 | 69900 | 1859 |
| 328 | 20241217 | 135300 | 42391477000 | 69900 | 69900 | 70000 | 69900 | 1237 |
| 329 | 20241217 | 135200 | 42304991900 | 69900 | 70000 | 70000 | 69900 | 1153 |
| 330 | 20241217 | 135100 | 42224367300 | 70000 | 69900 | 70000 | 69900 | 984 |
| 331 | 20241217 | 135000 | 42155554400 | 70100 | 70100 | 70200 | 69900 | 2949 |
| 332 | 20241217 | 134900 | 41949159400 | 70100 | 70000 | 70100 | 70000 | 2508 |
| 333 | 20241217 | 134800 | 41773446900 | 70000 | 69900 | 70200 | 69900 | 979 |
| 334 | 20241217 | 134700 | 41704858600 | 70000 | 69900 | 70100 | 69900 | 1010 |
| 335 | 20241217 | 134600 | 41634159400 | 70000 | 70000 | 70000 | 69900 | 1159 |
| 336 | 20241217 | 134500 | 41553103200 | 70000 | 69900 | 70100 | 69900 | 1606 |
| 337 | 20241217 | 134400 | 41440703200 | 70000 | 70100 | 70100 | 69900 | 6461 |
| 338 | 20241217 | 134300 | 40988435700 | 70000 | 70000 | 70100 | 70000 | 2028 |
| 339 | 20241217 | 134200 | 40846449500 | 70000 | 70200 | 70200 | 70000 | 4033 |
| 340 | 20241217 | 134100 | 40563731800 | 70100 | 70100 | 70200 | 70100 | 2203 |
| 341 | 20241217 | 134000 | 40409243600 | 70100 | 70100 | 70200 | 70100 | 1373 |
| 342 | 20241217 | 133900 | 40312965800 | 70200 | 70100 | 70200 | 70000 | 1278 |
| 343 | 20241217 | 133800 | 40223362500 | 70200 | 70200 | 70200 | 70100 | 1981 |
| 344 | 20241217 | 133700 | 40084477300 | 70200 | 70100 | 70300 | 70100 | 2551 |
| 345 | 20241217 | 133600 | 39905553200 | 70100 | 70200 | 70300 | 70100 | 934 |
| 346 | 20241217 | 133500 | 39839983600 | 70300 | 70200 | 70300 | 70200 | 1201 |
| 347 | 20241217 | 133400 | 39755650100 | 70300 | 70200 | 70400 | 70200 | 743 |
| 348 | 20241217 | 133300 | 39703451600 | 70200 | 70200 | 70400 | 70200 | 708 |
| 349 | 20241217 | 133200 | 39653707400 | 70200 | 70200 | 70300 | 70200 | 1168 |
| 350 | 20241217 | 133100 | 39571681500 | 70200 | 70200 | 70300 | 70200 | 1080 |
| 351 | 20241217 | 133000 | 39495795300 | 70200 | 70200 | 70400 | 70200 | 612 |
| 352 | 20241217 | 132900 | 39452776100 | 70300 | 70300 | 70400 | 70200 | 554 |
| 353 | 20241217 | 132800 | 39413840000 | 70300 | 70300 | 70400 | 70300 | 808 |
| 354 | 20241217 | 132700 | 39357027500 | 70400 | 70300 | 70400 | 70300 | 918 |
| 355 | 20241217 | 132600 | 39292471500 | 70400 | 70300 | 70400 | 70200 | 935 |
| 356 | 20241217 | 132500 | 39226739100 | 70300 | 70200 | 70400 | 70200 | 801 |
| 357 | 20241217 | 132400 | 39170424700 | 70300 | 70300 | 70400 | 70200 | 400 |
| 358 | 20241217 | 132300 | 39142318900 | 70300 | 70300 | 70400 | 70200 | 2919 |
| 359 | 20241217 | 132200 | 38937291400 | 70300 | 70300 | 70400 | 70200 | 608 |
| 360 | 20241217 | 132100 | 38894555200 | 70300 | 70300 | 70400 | 70200 | 1983 |
| 361 | 20241217 | 132000 | 38755130200 | 70400 | 70400 | 70500 | 70300 | 1243 |
| 362 | 20241217 | 131900 | 38667675100 | 70500 | 70500 | 70600 | 70400 | 585 |
| 363 | 20241217 | 131800 | 38626463900 | 70500 | 70500 | 70600 | 70400 | 637 |
| 364 | 20241217 | 131700 | 38581547000 | 70600 | 70400 | 70600 | 70400 | 1178 |
| 365 | 20241217 | 131600 | 38498554000 | 70400 | 70500 | 70600 | 70400 | 554 |
| 366 | 20241217 | 131500 | 38459481700 | 70500 | 70500 | 70500 | 70400 | 654 |
| 367 | 20241217 | 131400 | 38413393900 | 70500 | 70600 | 70600 | 70500 | 1143 |
| 368 | 20241217 | 131300 | 38332750500 | 70600 | 70600 | 70600 | 70500 | 622 |
| 369 | 20241217 | 131200 | 38288882000 | 70600 | 70500 | 70600 | 70400 | 919 |
| 370 | 20241217 | 131100 | 38224079200 | 70600 | 70500 | 70600 | 70400 | 2423 |
| 371 | 20241217 | 131000 | 38053262100 | 70400 | 70500 | 70500 | 70400 | 1030 |
| 372 | 20241217 | 130900 | 37980688600 | 70500 | 70400 | 70500 | 70400 | 969 |
| 373 | 20241217 | 130800 | 37912432000 | 70500 | 70600 | 70600 | 70400 | 2027 |
| 374 | 20241217 | 130700 | 37769511600 | 70600 | 70600 | 70600 | 70500 | 654 |
| 375 | 20241217 | 130600 | 37723379700 | 70600 | 70500 | 70600 | 70500 | 1272 |
| 376 | 20241217 | 130500 | 37633654000 | 70500 | 70500 | 70600 | 70500 | 384 |
| 377 | 20241217 | 130400 | 37606572000 | 70600 | 70500 | 70600 | 70500 | 924 |
| 378 | 20241217 | 130300 | 37541402500 | 70600 | 70600 | 70700 | 70500 | 1723 |
| 379 | 20241217 | 130200 | 37419743800 | 70600 | 70400 | 70700 | 70400 | 1789 |
| 380 | 20241217 | 130100 | 37293570300 | 70400 | 70500 | 70500 | 70300 | 981 |
| 381 | 20241217 | 130000 | 37224483900 | 70500 | 70600 | 70700 | 70400 | 653 |
| 382 | 20241217 | 125900 | 37178413000 | 70600 | 70500 | 70600 | 70400 | 1092 |
| 383 | 20241217 | 125800 | 37101426600 | 70500 | 70600 | 70600 | 70400 | 603 |
| 384 | 20241217 | 125700 | 37058910500 | 70400 | 70500 | 70600 | 70400 | 530 |
| 385 | 20241217 | 125600 | 37021563000 | 70500 | 70500 | 70600 | 70400 | 574 |
| 386 | 20241217 | 125500 | 36981075700 | 70500 | 70600 | 70700 | 70400 | 483 |
| 387 | 20241217 | 125400 | 36946993300 | 70700 | 70400 | 70700 | 70300 | 2840 |
| 388 | 20241217 | 125300 | 36746804600 | 70400 | 70400 | 70500 | 70300 | 700 |
| 389 | 20241217 | 125200 | 36697516100 | 70400 | 70400 | 70400 | 70300 | 1492 |
| 390 | 20241217 | 125100 | 36592557300 | 70300 | 70500 | 70500 | 70300 | 1302 |
| 391 | 20241217 | 125000 | 36500900200 | 70400 | 70400 | 70500 | 70400 | 859 |
| 392 | 20241217 | 124900 | 36440400600 | 70400 | 70500 | 70500 | 70400 | 898 |
| 393 | 20241217 | 124800 | 36377174000 | 70400 | 70500 | 70600 | 70400 | 1843 |
| 394 | 20241217 | 124700 | 36247236900 | 70600 | 70500 | 70600 | 70400 | 2661 |
| 395 | 20241217 | 124600 | 36059604900 | 70500 | 70500 | 70600 | 70400 | 1714 |
| 396 | 20241217 | 124500 | 35938766900 | 70400 | 70300 | 70500 | 70300 | 619 |
| 397 | 20241217 | 124400 | 35895178300 | 70300 | 70300 | 70500 | 70300 | 1405 |
| 398 | 20241217 | 124300 | 35796300500 | 70300 | 70400 | 70500 | 70300 | 1134 |
| 399 | 20241217 | 124200 | 35716467500 | 70400 | 70400 | 70500 | 70300 | 954 |
| 400 | 20241217 | 124100 | 35649293500 | 70500 | 70500 | 70500 | 70300 | 903 |
| 401 | 20241217 | 124000 | 35585728600 | 70500 | 70400 | 70500 | 70400 | 1207 |
| 402 | 20241217 | 123900 | 35500701900 | 70500 | 70400 | 70500 | 70400 | 806 |
| 403 | 20241217 | 123800 | 35443931500 | 70500 | 70500 | 70500 | 70400 | 618 |
| 404 | 20241217 | 123700 | 35400396200 | 70500 | 70500 | 70500 | 70400 | 969 |
| 405 | 20241217 | 123600 | 35332110800 | 70500 | 70400 | 70500 | 70400 | 759 |
| 406 | 20241217 | 123500 | 35278654600 | 70500 | 70500 | 70500 | 70400 | 441 |
| 407 | 20241217 | 123400 | 35247582400 | 70500 | 70400 | 70500 | 70400 | 1039 |
| 408 | 20241217 | 123300 | 35174391400 | 70500 | 70400 | 70500 | 70300 | 1086 |
| 409 | 20241217 | 123200 | 35097927300 | 70500 | 70400 | 70500 | 70300 | 568 |
| 410 | 20241217 | 123100 | 35057911400 | 70400 | 70500 | 70500 | 70400 | 589 |
| 411 | 20241217 | 123000 | 35016437300 | 70500 | 70300 | 70500 | 70300 | 677 |
| 412 | 20241217 | 122900 | 34968778400 | 70400 | 70500 | 70500 | 70300 | 2153 |
| 413 | 20241217 | 122800 | 34817260100 | 70500 | 70500 | 70600 | 70400 | 1263 |
| 414 | 20241217 | 122700 | 34728263100 | 70600 | 70500 | 70700 | 70500 | 697 |
| 415 | 20241217 | 122600 | 34679091200 | 70500 | 70700 | 70700 | 70500 | 863 |
| 416 | 20241217 | 122500 | 34618219700 | 70700 | 70500 | 70700 | 70500 | 645 |
| 417 | 20241217 | 122400 | 34572711700 | 70600 | 70500 | 70700 | 70500 | 546 |
| 418 | 20241217 | 122300 | 34534186900 | 70500 | 70700 | 70800 | 70500 | 578 |
| 419 | 20241217 | 122200 | 34493396000 | 70600 | 70600 | 70800 | 70500 | 670 |
| 420 | 20241217 | 122100 | 34446087400 | 70700 | 70700 | 70800 | 70600 | 631 |
| 421 | 20241217 | 122000 | 34401465100 | 70700 | 70700 | 70800 | 70500 | 2574 |
| 422 | 20241217 | 121900 | 34219897400 | 70700 | 70600 | 70800 | 70600 | 749 |
| 423 | 20241217 | 121800 | 34166967900 | 70600 | 70600 | 70700 | 70600 | 384 |
| 424 | 20241217 | 121700 | 34139853800 | 70700 | 70700 | 70700 | 70600 | 754 |
| 425 | 20241217 | 121600 | 34086592200 | 70700 | 70600 | 70700 | 70600 | 675 |
| 426 | 20241217 | 121500 | 34038912000 | 70500 | 70600 | 70700 | 70500 | 1783 |
| 427 | 20241217 | 121400 | 33913012100 | 70800 | 70700 | 70900 | 70600 | 1032 |
| 428 | 20241217 | 121300 | 33840092500 | 70600 | 70700 | 70800 | 70600 | 989 |
| 429 | 20241217 | 121200 | 33770152700 | 70800 | 70700 | 70900 | 70600 | 482 |
| 430 | 20241217 | 121100 | 33736055000 | 70800 | 70700 | 70900 | 70700 | 613 |
| 431 | 20241217 | 121000 | 33692689800 | 70700 | 70900 | 71000 | 70700 | 2159 |
| 432 | 20241217 | 120900 | 33539837500 | 70800 | 70700 | 71000 | 70700 | 1797 |
| 433 | 20241217 | 120800 | 33412480700 | 70700 | 70700 | 70800 | 70700 | 580 |
| 434 | 20241217 | 120700 | 33371438800 | 70700 | 70800 | 70800 | 70600 | 1921 |
| 435 | 20241217 | 120600 | 33235694700 | 70700 | 70700 | 70800 | 70700 | 592 |
| 436 | 20241217 | 120500 | 33193821900 | 70800 | 70600 | 70800 | 70600 | 492 |
| 437 | 20241217 | 120400 | 33159020300 | 70600 | 70700 | 70800 | 70600 | 1036 |
| 438 | 20241217 | 120300 | 33085775800 | 70700 | 70800 | 70800 | 70700 | 672 |
| 439 | 20241217 | 120200 | 33038253100 | 70900 | 70800 | 70900 | 70700 | 723 |
| 440 | 20241217 | 120100 | 32987073600 | 70800 | 70900 | 70900 | 70700 | 805 |
| 441 | 20241217 | 120000 | 32930083500 | 70800 | 70700 | 70900 | 70700 | 866 |
| 442 | 20241217 | 115900 | 32868799600 | 70700 | 70700 | 70900 | 70700 | 550 |
| 443 | 20241217 | 115800 | 32829887900 | 70900 | 70800 | 70900 | 70700 | 651 |
| 444 | 20241217 | 115700 | 32783795900 | 70800 | 70900 | 70900 | 70700 | 879 |
| 445 | 20241217 | 115600 | 32721593900 | 70800 | 70700 | 70900 | 70700 | 565 |
| 446 | 20241217 | 115500 | 32681570200 | 70700 | 70800 | 71000 | 70700 | 1052 |
| 447 | 20241217 | 115400 | 32607039600 | 70900 | 70900 | 71000 | 70800 | 468 |
| 448 | 20241217 | 115300 | 32573842200 | 71000 | 70800 | 71000 | 70700 | 3526 |
| 449 | 20241217 | 115200 | 32323879000 | 70800 | 70800 | 70800 | 70700 | 485 |
| 450 | 20241217 | 115100 | 32289572900 | 70800 | 70700 | 70800 | 70600 | 963 |
| 451 | 20241217 | 115000 | 32221460600 | 70800 | 70700 | 70800 | 70700 | 583 |
| 452 | 20241217 | 114900 | 32180221400 | 70800 | 70700 | 70800 | 70700 | 630 |
| 453 | 20241217 | 114800 | 32135650700 | 70700 | 70800 | 70800 | 70700 | 481 |
| 454 | 20241217 | 114700 | 32101619200 | 70700 | 70900 | 70900 | 70700 | 655 |
| 455 | 20241217 | 114600 | 32055249900 | 70800 | 70800 | 70900 | 70700 | 789 |
| 456 | 20241217 | 114500 | 31999429100 | 70700 | 70700 | 70900 | 70600 | 898 |
| 457 | 20241217 | 114400 | 31935840700 | 70700 | 70700 | 70900 | 70500 | 2321 |
| 458 | 20241217 | 114300 | 31771609600 | 70700 | 70700 | 70700 | 70500 | 1324 |
| 459 | 20241217 | 114200 | 31678110100 | 70600 | 70600 | 70800 | 70600 | 672 |
| 460 | 20241217 | 114100 | 31630619100 | 70700 | 70700 | 70700 | 70600 | 1026 |
| 461 | 20241217 | 114000 | 31558125200 | 70700 | 70700 | 70800 | 70600 | 1215 |
| 462 | 20241217 | 113900 | 31472219000 | 70600 | 70600 | 70700 | 70600 | 572 |
| 463 | 20241217 | 113800 | 31431817900 | 70600 | 70800 | 70800 | 70600 | 1031 |
| 464 | 20241217 | 113700 | 31358905200 | 70800 | 70800 | 70800 | 70600 | 1291 |
| 465 | 20241217 | 113600 | 31267615900 | 70700 | 70800 | 71000 | 70700 | 1382 |
| 466 | 20241217 | 113500 | 31169738800 | 70900 | 70900 | 71000 | 70800 | 2322 |
| 467 | 20241217 | 113400 | 31005263900 | 70800 | 71000 | 71000 | 70800 | 528 |
| 468 | 20241217 | 113300 | 30967838200 | 70900 | 71000 | 71000 | 70800 | 1791 |
| 469 | 20241217 | 113200 | 30840870900 | 71000 | 71000 | 71100 | 70900 | 1146 |
| 470 | 20241217 | 113100 | 30759542600 | 71100 | 71000 | 71100 | 70900 | 769 |
| 471 | 20241217 | 113000 | 30704935700 | 71100 | 71200 | 71200 | 71000 | 2145 |
| 472 | 20241217 | 112900 | 30552483700 | 71200 | 71200 | 71200 | 71100 | 735 |
| 473 | 20241217 | 112800 | 30500192100 | 71200 | 71200 | 71300 | 71100 | 1352 |
| 474 | 20241217 | 112700 | 30403926100 | 71100 | 71200 | 71300 | 71100 | 1333 |
| 475 | 20241217 | 112600 | 30309029000 | 71200 | 71000 | 71300 | 71000 | 4747 |
| 476 | 20241217 | 112500 | 29971168100 | 71000 | 71000 | 71000 | 70900 | 1314 |
| 477 | 20241217 | 112400 | 29877926100 | 70900 | 70800 | 71100 | 70700 | 3699 |
| 478 | 20241217 | 112300 | 29615543400 | 70800 | 70600 | 70800 | 70500 | 2962 |
| 479 | 20241217 | 112200 | 29406098600 | 70600 | 70500 | 70600 | 70400 | 1115 |
| 480 | 20241217 | 112100 | 29327498100 | 70500 | 70300 | 70500 | 70300 | 1134 |
| 481 | 20241217 | 112000 | 29247629200 | 70400 | 70300 | 70400 | 70300 | 770 |
| 482 | 20241217 | 111900 | 29193472500 | 70300 | 70400 | 70400 | 70300 | 726 |
| 483 | 20241217 | 111800 | 29142399200 | 70300 | 70400 | 70500 | 70300 | 3031 |
| 484 | 20241217 | 111700 | 28928983000 | 70400 | 70300 | 70400 | 70200 | 1459 |
| 485 | 20241217 | 111600 | 28826341800 | 70300 | 70200 | 70300 | 70200 | 790 |
| 486 | 20241217 | 111500 | 28770838400 | 70200 | 70100 | 70300 | 70100 | 705 |
| 487 | 20241217 | 111400 | 28721354300 | 70200 | 70100 | 70200 | 70100 | 1089 |
| 488 | 20241217 | 111300 | 28644969700 | 70100 | 70000 | 70200 | 69900 | 3837 |
| 489 | 20241217 | 111200 | 28376251900 | 69900 | 69700 | 70000 | 69700 | 1374 |
| 490 | 20241217 | 111100 | 28280252800 | 69800 | 69800 | 69900 | 69700 | 596 |
| 491 | 20241217 | 111000 | 28238648800 | 69800 | 69700 | 69900 | 69600 | 2371 |
| 492 | 20241217 | 110900 | 28073363300 | 69700 | 69600 | 69700 | 69600 | 965 |
| 493 | 20241217 | 110800 | 28006151100 | 69700 | 69600 | 69700 | 69600 | 902 |
| 494 | 20241217 | 110700 | 27943350000 | 69700 | 69500 | 69700 | 69400 | 5134 |
| 495 | 20241217 | 110600 | 27586456200 | 69500 | 69500 | 69600 | 69400 | 7585 |
| 496 | 20241217 | 110500 | 27059417100 | 69500 | 69600 | 69700 | 69500 | 6631 |
| 497 | 20241217 | 110400 | 26598345600 | 69700 | 69900 | 69900 | 69600 | 2609 |
| 498 | 20241217 | 110300 | 26416482400 | 69900 | 69900 | 69900 | 69800 | 1347 |
| 499 | 20241217 | 110200 | 26322406200 | 69900 | 69900 | 70000 | 69800 | 1728 |
| 500 | 20241217 | 110100 | 26201623300 | 69900 | 69900 | 70000 | 69900 | 869 |
| 501 | 20241217 | 110000 | 26140861500 | 70000 | 70000 | 70100 | 69900 | 1440 |
| 502 | 20241217 | 105900 | 26040078800 | 70100 | 70000 | 70100 | 69800 | 1046 |
| 503 | 20241217 | 105800 | 25966835300 | 70100 | 69700 | 70100 | 69700 | 3225 |
| 504 | 20241217 | 105700 | 25741329600 | 69800 | 69800 | 69900 | 69700 | 1987 |
| 505 | 20241217 | 105600 | 25602549700 | 69800 | 69900 | 70000 | 69600 | 2649 |
| 506 | 20241217 | 105500 | 25417677200 | 69900 | 69600 | 70000 | 69600 | 2613 |
| 507 | 20241217 | 105400 | 25235163700 | 69600 | 69900 | 69900 | 69500 | 5553 |
| 508 | 20241217 | 105300 | 24847745400 | 69800 | 69700 | 69900 | 69500 | 1957 |
| 509 | 20241217 | 105200 | 24711231300 | 69600 | 69600 | 69700 | 69400 | 9671 |
| 510 | 20241217 | 105100 | 24038896200 | 69700 | 69700 | 69800 | 69500 | 8480 |
| 511 | 20241217 | 105000 | 23448686200 | 69700 | 70100 | 70100 | 69600 | 20350 |
| 512 | 20241217 | 104900 | 22027455200 | 70000 | 70100 | 70200 | 70000 | 10453 |
| 513 | 20241217 | 104800 | 21295104200 | 70100 | 70300 | 70300 | 70100 | 2829 |
| 514 | 20241217 | 104700 | 21096545700 | 70300 | 70400 | 70400 | 70200 | 1094 |
| 515 | 20241217 | 104600 | 21019652300 | 70300 | 70400 | 70400 | 70300 | 2015 |
| 516 | 20241217 | 104500 | 20877984700 | 70400 | 70300 | 70400 | 70300 | 457 |
| 517 | 20241217 | 104400 | 20845854100 | 70400 | 70400 | 70400 | 70300 | 2211 |
| 518 | 20241217 | 104300 | 20690368600 | 70300 | 70400 | 70500 | 70300 | 1277 |
| 519 | 20241217 | 104200 | 20600498400 | 70500 | 70400 | 70500 | 70300 | 2071 |
| 520 | 20241217 | 104100 | 20454710600 | 70400 | 70200 | 70400 | 70200 | 3282 |
| 521 | 20241217 | 104000 | 20223995700 | 70200 | 70200 | 70300 | 70200 | 1030 |
| 522 | 20241217 | 103900 | 20151675200 | 70200 | 70300 | 70300 | 70100 | 4594 |
| 523 | 20241217 | 103800 | 19829196600 | 70200 | 70300 | 70400 | 70200 | 1555 |
| 524 | 20241217 | 103700 | 19719884700 | 70300 | 70300 | 70400 | 70200 | 1662 |
| 525 | 20241217 | 103600 | 19603033300 | 70300 | 70400 | 70400 | 70200 | 3774 |
| 526 | 20241217 | 103500 | 19337675600 | 70500 | 70400 | 70500 | 70300 | 1265 |
| 527 | 20241217 | 103400 | 19248607200 | 70300 | 70400 | 70400 | 70300 | 1446 |
| 528 | 20241217 | 103300 | 19146895400 | 70400 | 70400 | 70500 | 70300 | 2462 |
| 529 | 20241217 | 103200 | 18973558600 | 70400 | 70300 | 70400 | 70300 | 3736 |
| 530 | 20241217 | 103100 | 18710895000 | 70500 | 70400 | 70500 | 70300 | 6487 |
| 531 | 20241217 | 103000 | 18254532200 | 70400 | 70400 | 70600 | 70400 | 2001 |
| 532 | 20241217 | 102900 | 18113564000 | 70400 | 70500 | 70600 | 70400 | 5644 |
| 533 | 20241217 | 102800 | 17715941500 | 70600 | 70600 | 70700 | 70400 | 12803 |
| 534 | 20241217 | 102700 | 16812923400 | 70700 | 70700 | 70700 | 70600 | 2307 |
| 535 | 20241217 | 102600 | 16650026200 | 70700 | 70700 | 70800 | 70600 | 2473 |
| 536 | 20241217 | 102500 | 16475169300 | 70700 | 70900 | 70900 | 70700 | 2296 |
| 537 | 20241217 | 102400 | 16312666500 | 70800 | 70900 | 71000 | 70800 | 1081 |
| 538 | 20241217 | 102300 | 16236094800 | 70900 | 70900 | 71000 | 70900 | 828 |
| 539 | 20241217 | 102200 | 16177371300 | 70900 | 70900 | 71000 | 70900 | 939 |
| 540 | 20241217 | 102100 | 16110770200 | 71000 | 71000 | 71100 | 70900 | 497 |
| 541 | 20241217 | 102000 | 16075486500 | 71000 | 70800 | 71100 | 70800 | 3115 |
| 542 | 20241217 | 101900 | 15854541500 | 70800 | 70900 | 70900 | 70800 | 785 |
| 543 | 20241217 | 101800 | 15798954300 | 70800 | 70900 | 70900 | 70800 | 1860 |
| 544 | 20241217 | 101700 | 15667248700 | 70900 | 70900 | 70900 | 70800 | 1071 |
| 545 | 20241217 | 101600 | 15591395900 | 70900 | 70800 | 70900 | 70700 | 2942 |
| 546 | 20241217 | 101500 | 15383237600 | 70700 | 70900 | 70900 | 70700 | 2433 |
| 547 | 20241217 | 101400 | 15211006300 | 70800 | 70900 | 70900 | 70800 | 2960 |
| 548 | 20241217 | 101300 | 15001429100 | 70800 | 70900 | 71000 | 70800 | 1813 |
| 549 | 20241217 | 101200 | 14872922800 | 70900 | 70900 | 71000 | 70900 | 1540 |
| 550 | 20241217 | 101100 | 14763732000 | 70900 | 71000 | 71100 | 70900 | 1031 |
| 551 | 20241217 | 101000 | 14690561100 | 71000 | 71400 | 71400 | 71000 | 685 |
| 552 | 20241217 | 100900 | 14641881500 | 71300 | 71200 | 71300 | 71000 | 2024 |
| 553 | 20241217 | 100800 | 14497923000 | 71100 | 71100 | 71300 | 71000 | 1400 |
| 554 | 20241217 | 100700 | 14398281500 | 71100 | 71200 | 71300 | 71000 | 365 |
| 555 | 20241217 | 100600 | 14372314200 | 71300 | 71300 | 71400 | 71000 | 1904 |
| 556 | 20241217 | 100500 | 14236870000 | 71300 | 71300 | 71300 | 71100 | 777 |
| 557 | 20241217 | 100400 | 14181528400 | 71200 | 71200 | 71300 | 71100 | 783 |
| 558 | 20241217 | 100300 | 14125789000 | 71200 | 71100 | 71300 | 70900 | 1396 |
| 559 | 20241217 | 100200 | 14026533000 | 71100 | 71000 | 71200 | 70900 | 1006 |
| 560 | 20241217 | 100100 | 13955086900 | 71000 | 71200 | 71300 | 70900 | 2133 |
| 561 | 20241217 | 100000 | 13803486800 | 71300 | 71200 | 71300 | 71100 | 1237 |
| 562 | 20241217 | 095900 | 13715427400 | 71200 | 70900 | 71200 | 70800 | 6009 |
| 563 | 20241217 | 095800 | 13288836800 | 70900 | 70800 | 71000 | 70700 | 3944 |
| 564 | 20241217 | 095700 | 13009265400 | 70700 | 70900 | 70900 | 70700 | 2585 |
| 565 | 20241217 | 095600 | 12826268800 | 70900 | 70800 | 71000 | 70600 | 6900 |
| 566 | 20241217 | 095500 | 12337806800 | 70900 | 71100 | 71100 | 70700 | 9380 |
| 567 | 20241217 | 095400 | 11672665700 | 71000 | 71200 | 71200 | 71000 | 6248 |
| 568 | 20241217 | 095300 | 11228610200 | 71200 | 71500 | 71500 | 71100 | 6683 |
| 569 | 20241217 | 095200 | 10752305900 | 71400 | 71600 | 71600 | 71400 | 11844 |
| 570 | 20241217 | 095100 | 9905434400 | 71600 | 71600 | 71700 | 71500 | 333 |
| 571 | 20241217 | 095000 | 9881601800 | 71600 | 71500 | 71600 | 71500 | 543 |
| 572 | 20241217 | 094900 | 9842736200 | 71600 | 71600 | 71700 | 71500 | 1906 |
| 573 | 20241217 | 094800 | 9706271300 | 71600 | 71700 | 71700 | 71600 | 835 |
| 574 | 20241217 | 094700 | 9646479200 | 71600 | 71700 | 71800 | 71500 | 1574 |
| 575 | 20241217 | 094600 | 9533704100 | 71700 | 71700 | 71900 | 71600 | 2248 |
| 576 | 20241217 | 094500 | 9372491100 | 71700 | 71500 | 71700 | 71400 | 6064 |
| 577 | 20241217 | 094400 | 8938953100 | 71600 | 71700 | 71700 | 71500 | 2655 |
| 578 | 20241217 | 094300 | 8748953000 | 71700 | 71500 | 71700 | 71500 | 1682 |
| 579 | 20241217 | 094200 | 8628606500 | 71500 | 71600 | 71700 | 71500 | 1565 |
| 580 | 20241217 | 094100 | 8516635900 | 71600 | 71500 | 71700 | 71300 | 3813 |
| 581 | 20241217 | 094000 | 8244170700 | 71500 | 71500 | 71700 | 71400 | 3849 |
| 582 | 20241217 | 093900 | 7969110100 | 71500 | 71500 | 71600 | 71400 | 3571 |
| 583 | 20241217 | 093800 | 7713971200 | 71500 | 71700 | 71800 | 71400 | 8003 |
| 584 | 20241217 | 093700 | 7141180400 | 71800 | 72000 | 72100 | 71700 | 7689 |
| 585 | 20241217 | 093600 | 6588565000 | 72000 | 72200 | 72300 | 72000 | 7704 |
| 586 | 20241217 | 093500 | 6032982300 | 72100 | 72100 | 72200 | 72100 | 1479 |
| 587 | 20241217 | 093400 | 5926329700 | 72200 | 72400 | 72400 | 72100 | 4194 |
| 588 | 20241217 | 093300 | 5623342900 | 72400 | 72400 | 72500 | 72400 | 1773 |
| 589 | 20241217 | 093200 | 5494969600 | 72400 | 72400 | 72500 | 72300 | 525 |
| 590 | 20241217 | 093100 | 5456960600 | 72400 | 72500 | 72500 | 72300 | 243 |
| 591 | 20241217 | 093000 | 5439365500 | 72400 | 72300 | 72500 | 72300 | 520 |
| 592 | 20241217 | 092900 | 5401728500 | 72300 | 72500 | 72500 | 72300 | 1593 |
| 593 | 20241217 | 092800 | 5286394600 | 72400 | 72500 | 72500 | 72400 | 464 |
| 594 | 20241217 | 092700 | 5252789600 | 72500 | 72500 | 72500 | 72300 | 534 |
| 595 | 20241217 | 092600 | 5214145800 | 72500 | 72600 | 72600 | 72400 | 1126 |
| 596 | 20241217 | 092500 | 5132543300 | 72500 | 72400 | 72600 | 72400 | 510 |
| 597 | 20241217 | 092400 | 5095589500 | 72500 | 72300 | 72500 | 72300 | 1679 |
| 598 | 20241217 | 092300 | 4974073700 | 72400 | 72400 | 72600 | 72300 | 1210 |
| 599 | 20241217 | 092200 | 4886460800 | 72500 | 72200 | 72800 | 72200 | 5861 |
| 600 | 20241217 | 092100 | 4462419100 | 72300 | 72300 | 72400 | 72300 | 3239 |
| 601 | 20241217 | 092000 | 4228102500 | 72400 | 72300 | 72400 | 72200 | 2692 |
| 602 | 20241217 | 091900 | 4033405400 | 72300 | 72400 | 72400 | 72300 | 1017 |
| 603 | 20241217 | 091800 | 3959844300 | 72500 | 72400 | 72500 | 72300 | 4287 |
| 604 | 20241217 | 091700 | 3649557400 | 72500 | 72500 | 72600 | 72400 | 2296 |
| 605 | 20241217 | 091600 | 3483023000 | 72500 | 72500 | 72600 | 72500 | 1905 |
| 606 | 20241217 | 091500 | 3344821100 | 72600 | 73000 | 73100 | 72500 | 7419 |
| 607 | 20241217 | 091400 | 2804974800 | 73100 | 73200 | 73200 | 73000 | 1071 |
| 608 | 20241217 | 091300 | 2726765800 | 73100 | 73300 | 73300 | 73100 | 1543 |
| 609 | 20241217 | 091200 | 2613906300 | 73300 | 73300 | 73500 | 73200 | 3136 |
| 610 | 20241217 | 091100 | 2383849300 | 73300 | 73300 | 73400 | 73100 | 1524 |
| 611 | 20241217 | 091000 | 2272246100 | 73400 | 73200 | 73500 | 73100 | 3160 |
| 612 | 20241217 | 090900 | 2040478800 | 73100 | 73000 | 73200 | 73000 | 595 |
| 613 | 20241217 | 090800 | 1996980400 | 73000 | 73000 | 73000 | 72800 | 2713 |
| 614 | 20241217 | 090700 | 1799169300 | 72900 | 73000 | 73100 | 72900 | 1284 |
| 615 | 20241217 | 090600 | 1705448700 | 73000 | 73500 | 73500 | 72900 | 4923 |
| 616 | 20241217 | 090500 | 1345332800 | 73500 | 73000 | 73500 | 73000 | 4655 |
| 617 | 20241217 | 090400 | 1004499800 | 73000 | 73100 | 73100 | 72900 | 1911 |
| 618 | 20241217 | 090300 | 864946500 | 73100 | 72900 | 73300 | 72900 | 943 |
| 619 | 20241217 | 090200 | 796057400 | 72900 | 73000 | 73200 | 72900 | 2649 |
| 620 | 20241217 | 090100 | 602690200 | 73000 | 72900 | 73400 | 72800 | 1002 |
| 621 | 20241217 | 090000 | 529615300 | 72900 | 73600 | 73600 | 72800 | 7218 |