34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 16394 |
| 3 | 20241220 | 191900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20241220 | 191800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20241220 | 191700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20241220 | 191600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20241220 | 191500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20241220 | 191400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20241220 | 191300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20241220 | 191200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20241220 | 191100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20241220 | 191000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20241220 | 190900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20241220 | 190800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20241220 | 190700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20241220 | 190600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20241220 | 190500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20241220 | 190400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20241220 | 190300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20241220 | 190200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20241220 | 190100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20241220 | 190000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20241220 | 185900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20241220 | 185800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20241220 | 185700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20241220 | 185600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20241220 | 185500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20241220 | 185400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20241220 | 185300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20241220 | 185200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20241220 | 185100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20241220 | 185000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 16394 |
| 33 | 20241220 | 184900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20241220 | 184800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20241220 | 184700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20241220 | 184600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20241220 | 184500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20241220 | 184400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20241220 | 184300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20241220 | 184200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20241220 | 184100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20241220 | 184000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20241220 | 183900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20241220 | 183800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20241220 | 183700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20241220 | 183600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20241220 | 183500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20241220 | 183400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20241220 | 183300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20241220 | 183200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20241220 | 183100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20241220 | 183000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20241220 | 182900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20241220 | 182800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20241220 | 182700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20241220 | 182600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20241220 | 182500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20241220 | 182400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20241220 | 182300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20241220 | 182200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20241220 | 182100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20241220 | 182000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 16394 |
| 63 | 20241220 | 181900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20241220 | 181800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20241220 | 181700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20241220 | 181600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20241220 | 181500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20241220 | 181400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20241220 | 181300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20241220 | 181200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20241220 | 181100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20241220 | 181000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20241220 | 180900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20241220 | 180800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20241220 | 180700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20241220 | 180600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20241220 | 180500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20241220 | 180400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20241220 | 180300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20241220 | 180200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20241220 | 180100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20241220 | 180000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20241220 | 175900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20241220 | 175800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20241220 | 175700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20241220 | 175600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20241220 | 175500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20241220 | 175400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20241220 | 175300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20241220 | 175200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20241220 | 175100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20241220 | 175000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 16394 |
| 93 | 20241220 | 174900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20241220 | 174800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20241220 | 174700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20241220 | 174600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20241220 | 174500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20241220 | 174400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20241220 | 174300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20241220 | 174200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20241220 | 174100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20241220 | 174000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20241220 | 173900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20241220 | 173800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20241220 | 173700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20241220 | 173600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20241220 | 173500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20241220 | 173400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20241220 | 173300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20241220 | 173200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20241220 | 173100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20241220 | 173000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20241220 | 172900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20241220 | 172800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20241220 | 172700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20241220 | 172600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20241220 | 172500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20241220 | 172400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20241220 | 172300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20241220 | 172200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20241220 | 172100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20241220 | 172000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 16394 |
| 123 | 20241220 | 171900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20241220 | 171800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20241220 | 171700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20241220 | 171600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20241220 | 171500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20241220 | 171400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20241220 | 171300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20241220 | 171200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20241220 | 171100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20241220 | 171000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20241220 | 170900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20241220 | 170800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20241220 | 170700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20241220 | 170600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20241220 | 170500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20241220 | 170400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20241220 | 170300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20241220 | 170200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20241220 | 170100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20241220 | 170000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20241220 | 165900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20241220 | 165800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20241220 | 165700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20241220 | 165600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20241220 | 165500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20241220 | 165400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20241220 | 165300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20241220 | 165200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20241220 | 165100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20241220 | 165000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 16394 |
| 153 | 20241220 | 164900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20241220 | 164800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20241220 | 164700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20241220 | 164600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20241220 | 164500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20241220 | 164400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20241220 | 164300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20241220 | 164200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20241220 | 164100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20241220 | 164000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20241220 | 163900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20241220 | 163800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20241220 | 163700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20241220 | 163600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20241220 | 163500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20241220 | 163400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20241220 | 163300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20241220 | 163200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20241220 | 163100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20241220 | 163000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20241220 | 162900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20241220 | 162800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20241220 | 162700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20241220 | 162600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20241220 | 162500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20241220 | 162400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20241220 | 162300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20241220 | 162200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20241220 | 162100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20241220 | 162000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 16394 |
| 183 | 20241220 | 161900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20241220 | 161800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20241220 | 161700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20241220 | 161600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20241220 | 161500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20241220 | 161400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20241220 | 161300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20241220 | 161200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20241220 | 161100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20241220 | 161000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20241220 | 160900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20241220 | 160800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20241220 | 160700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20241220 | 160600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20241220 | 160500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20241220 | 160400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20241220 | 160300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20241220 | 160200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20241220 | 160100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20241220 | 160000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20241220 | 155900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20241220 | 155800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20241220 | 155700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20241220 | 155600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20241220 | 155500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20241220 | 155400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20241220 | 155300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20241220 | 155200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20241220 | 155100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20241220 | 155000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 16394 |
| 213 | 20241220 | 154900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20241220 | 154800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20241220 | 154700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20241220 | 154600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20241220 | 154500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20241220 | 154400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20241220 | 154300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20241220 | 154200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20241220 | 154100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20241220 | 154000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20241220 | 153900 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20241220 | 153800 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20241220 | 153700 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20241220 | 153600 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20241220 | 153500 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20241220 | 153400 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20241220 | 153300 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20241220 | 153200 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20241220 | 153100 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20241220 | 153000 | 27418019900 | 70000 | 70000 | 70000 | 70000 | 16394 |
| 233 | 20241220 | 152900 | 26270439900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 234 | 20241220 | 152800 | 26270439900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 235 | 20241220 | 152700 | 26270439900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 236 | 20241220 | 152600 | 26270439900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 237 | 20241220 | 152500 | 26270439900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 238 | 20241220 | 152400 | 26270439900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 239 | 20241220 | 152300 | 26270439900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 240 | 20241220 | 152200 | 26270439900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 241 | 20241220 | 152100 | 26270439900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 242 | 20241220 | 152000 | 26270439900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 243 | 20241220 | 151900 | 26270439900 | 70200 | 70200 | 70300 | 70100 | 840 |
| 244 | 20241220 | 151800 | 26211456300 | 70200 | 70200 | 70200 | 70100 | 4204 |
| 245 | 20241220 | 151700 | 25916547000 | 70100 | 70200 | 70200 | 70100 | 1311 |
| 246 | 20241220 | 151600 | 25824641600 | 70200 | 70000 | 70200 | 70000 | 2135 |
| 247 | 20241220 | 151500 | 25674907300 | 70000 | 70100 | 70100 | 70000 | 711 |
| 248 | 20241220 | 151400 | 25625100800 | 70000 | 70100 | 70200 | 70000 | 1301 |
| 249 | 20241220 | 151300 | 25533905300 | 70100 | 70100 | 70100 | 70000 | 1634 |
| 250 | 20241220 | 151200 | 25419386600 | 70000 | 70200 | 70200 | 70000 | 668 |
| 251 | 20241220 | 151100 | 25372558100 | 70100 | 70200 | 70200 | 70100 | 819 |
| 252 | 20241220 | 151000 | 25315134600 | 70200 | 70200 | 70200 | 70100 | 434 |
| 253 | 20241220 | 150900 | 25284673000 | 70100 | 70200 | 70200 | 70100 | 610 |
| 254 | 20241220 | 150800 | 25241908800 | 70100 | 70200 | 70200 | 70100 | 1065 |
| 255 | 20241220 | 150700 | 25167245200 | 70200 | 70200 | 70200 | 70100 | 469 |
| 256 | 20241220 | 150600 | 25134329600 | 70200 | 70200 | 70200 | 70100 | 519 |
| 257 | 20241220 | 150500 | 25097938300 | 70100 | 70200 | 70200 | 70100 | 765 |
| 258 | 20241220 | 150400 | 25044291100 | 70100 | 70100 | 70200 | 70100 | 434 |
| 259 | 20241220 | 150300 | 25013842700 | 70200 | 70100 | 70200 | 70100 | 280 |
| 260 | 20241220 | 150200 | 24994197200 | 70100 | 70100 | 70200 | 70000 | 1450 |
| 261 | 20241220 | 150100 | 24892567500 | 70000 | 70000 | 70100 | 70000 | 651 |
| 262 | 20241220 | 150000 | 24846984800 | 69900 | 70000 | 70000 | 69900 | 326 |
| 263 | 20241220 | 145900 | 24824174000 | 70000 | 70000 | 70000 | 69900 | 464 |
| 264 | 20241220 | 145800 | 24791697100 | 70000 | 70100 | 70100 | 70000 | 1218 |
| 265 | 20241220 | 145700 | 24706424000 | 70000 | 70000 | 70100 | 70000 | 1358 |
| 266 | 20241220 | 145600 | 24611349100 | 70000 | 70100 | 70100 | 70000 | 267 |
| 267 | 20241220 | 145500 | 24592646100 | 70100 | 70100 | 70100 | 70000 | 1336 |
| 268 | 20241220 | 145400 | 24499111600 | 70000 | 70100 | 70100 | 70000 | 1965 |
| 269 | 20241220 | 145300 | 24361542000 | 70100 | 70100 | 70100 | 70000 | 333 |
| 270 | 20241220 | 145200 | 24338200800 | 70100 | 70100 | 70100 | 70000 | 584 |
| 271 | 20241220 | 145100 | 24297266500 | 70100 | 70100 | 70200 | 70000 | 330 |
| 272 | 20241220 | 145000 | 24274136200 | 70200 | 70100 | 70200 | 70000 | 734 |
| 273 | 20241220 | 144900 | 24222678200 | 70100 | 70000 | 70100 | 70000 | 462 |
| 274 | 20241220 | 144800 | 24190310400 | 70000 | 70100 | 70100 | 70000 | 1955 |
| 275 | 20241220 | 144700 | 24053445600 | 70100 | 70100 | 70200 | 70000 | 2844 |
| 276 | 20241220 | 144600 | 23854118200 | 70100 | 70100 | 70200 | 70100 | 311 |
| 277 | 20241220 | 144500 | 23832287700 | 70100 | 70200 | 70200 | 70100 | 438 |
| 278 | 20241220 | 144400 | 23801555000 | 70200 | 70200 | 70200 | 70100 | 480 |
| 279 | 20241220 | 144300 | 23767882200 | 70200 | 70200 | 70200 | 70100 | 237 |
| 280 | 20241220 | 144200 | 23751261200 | 70200 | 70200 | 70200 | 70100 | 354 |
| 281 | 20241220 | 144100 | 23726423000 | 70200 | 70300 | 70300 | 70100 | 933 |
| 282 | 20241220 | 144000 | 23660916200 | 70300 | 70300 | 70300 | 70200 | 986 |
| 283 | 20241220 | 143900 | 23591693400 | 70300 | 70300 | 70300 | 70200 | 763 |
| 284 | 20241220 | 143800 | 23538076700 | 70300 | 70200 | 70300 | 70200 | 269 |
| 285 | 20241220 | 143700 | 23519172200 | 70200 | 70300 | 70300 | 70200 | 250 |
| 286 | 20241220 | 143600 | 23501612200 | 70300 | 70300 | 70300 | 70200 | 89 |
| 287 | 20241220 | 143500 | 23495358600 | 70300 | 70200 | 70400 | 70100 | 1735 |
| 288 | 20241220 | 143400 | 23373565800 | 70200 | 70200 | 70300 | 70100 | 206 |
| 289 | 20241220 | 143300 | 23359103900 | 70200 | 70200 | 70300 | 70100 | 330 |
| 290 | 20241220 | 143200 | 23335937200 | 70100 | 70200 | 70200 | 70100 | 185 |
| 291 | 20241220 | 143100 | 23322954100 | 70200 | 70200 | 70300 | 70100 | 879 |
| 292 | 20241220 | 143000 | 23261242800 | 70300 | 70200 | 70300 | 70200 | 459 |
| 293 | 20241220 | 142900 | 23229010300 | 70300 | 70400 | 70400 | 70300 | 1367 |
| 294 | 20241220 | 142800 | 23132901300 | 70400 | 70400 | 70500 | 70300 | 225 |
| 295 | 20241220 | 142700 | 23117071700 | 70400 | 70400 | 70600 | 70400 | 727 |
| 296 | 20241220 | 142600 | 23065865100 | 70500 | 70400 | 70500 | 70400 | 93 |
| 297 | 20241220 | 142500 | 23059314200 | 70400 | 70500 | 70500 | 70300 | 649 |
| 298 | 20241220 | 142400 | 23013620700 | 70500 | 70400 | 70500 | 70400 | 197 |
| 299 | 20241220 | 142300 | 22999739200 | 70500 | 70500 | 70500 | 70400 | 145 |
| 300 | 20241220 | 142200 | 22989516900 | 70500 | 70500 | 70500 | 70400 | 55 |
| 301 | 20241220 | 142100 | 22985641500 | 70500 | 70400 | 70500 | 70400 | 1111 |
| 302 | 20241220 | 142000 | 22907398100 | 70500 | 70500 | 70500 | 70400 | 195 |
| 303 | 20241220 | 141900 | 22893658200 | 70500 | 70500 | 70500 | 70400 | 118 |
| 304 | 20241220 | 141800 | 22885346200 | 70500 | 70500 | 70500 | 70400 | 211 |
| 305 | 20241220 | 141700 | 22870481700 | 70500 | 70500 | 70500 | 70400 | 47 |
| 306 | 20241220 | 141600 | 22867169000 | 70600 | 70500 | 70600 | 70400 | 147 |
| 307 | 20241220 | 141500 | 22856805900 | 70500 | 70500 | 70500 | 70300 | 1209 |
| 308 | 20241220 | 141400 | 22771608200 | 70400 | 70400 | 70500 | 70400 | 116 |
| 309 | 20241220 | 141300 | 22763435800 | 70500 | 70400 | 70500 | 70400 | 317 |
| 310 | 20241220 | 141200 | 22741106900 | 70300 | 70500 | 70500 | 70300 | 1988 |
| 311 | 20241220 | 141100 | 22601253200 | 70500 | 70400 | 70500 | 70400 | 107 |
| 312 | 20241220 | 141000 | 22593712200 | 70500 | 70300 | 70500 | 70300 | 144 |
| 313 | 20241220 | 140900 | 22583568700 | 70400 | 70300 | 70400 | 70300 | 360 |
| 314 | 20241220 | 140800 | 22558227800 | 70400 | 70400 | 70400 | 70300 | 115 |
| 315 | 20241220 | 140700 | 22550132700 | 70400 | 70400 | 70400 | 70300 | 246 |
| 316 | 20241220 | 140600 | 22532828100 | 70400 | 70400 | 70500 | 70300 | 621 |
| 317 | 20241220 | 140500 | 22489106300 | 70400 | 70500 | 70500 | 70400 | 157 |
| 318 | 20241220 | 140400 | 22478047800 | 70400 | 70500 | 70500 | 70400 | 440 |
| 319 | 20241220 | 140300 | 22447040300 | 70500 | 70400 | 70500 | 70400 | 736 |
| 320 | 20241220 | 140200 | 22395201600 | 70500 | 70400 | 70500 | 70400 | 97 |
| 321 | 20241220 | 140100 | 22388365500 | 70500 | 70500 | 70500 | 70400 | 350 |
| 322 | 20241220 | 140000 | 22363715500 | 70400 | 70400 | 70500 | 70400 | 835 |
| 323 | 20241220 | 135900 | 22304861300 | 70500 | 70500 | 70500 | 70400 | 223 |
| 324 | 20241220 | 135800 | 22289141800 | 70400 | 70400 | 70400 | 70300 | 196 |
| 325 | 20241220 | 135700 | 22275345400 | 70400 | 70400 | 70400 | 70300 | 411 |
| 326 | 20241220 | 135600 | 22246414100 | 70400 | 70200 | 70400 | 70100 | 532 |
| 327 | 20241220 | 135500 | 22209045900 | 70100 | 70200 | 70200 | 70000 | 1098 |
| 328 | 20241220 | 135400 | 22132167300 | 70200 | 70100 | 70200 | 70000 | 212 |
| 329 | 20241220 | 135300 | 22117304800 | 70100 | 70100 | 70100 | 70000 | 1175 |
| 330 | 20241220 | 135200 | 22035027300 | 70100 | 70100 | 70100 | 70000 | 717 |
| 331 | 20241220 | 135100 | 21984821900 | 70100 | 70100 | 70200 | 70000 | 783 |
| 332 | 20241220 | 135000 | 21929933800 | 70100 | 70100 | 70200 | 70000 | 1722 |
| 333 | 20241220 | 134900 | 21809290500 | 70100 | 70200 | 70200 | 70000 | 2395 |
| 334 | 20241220 | 134800 | 21641581000 | 70200 | 70300 | 70400 | 70100 | 1267 |
| 335 | 20241220 | 134700 | 21552600400 | 70200 | 70300 | 70300 | 70200 | 133 |
| 336 | 20241220 | 134600 | 21543254800 | 70300 | 70200 | 70300 | 70200 | 150 |
| 337 | 20241220 | 134500 | 21532720400 | 70300 | 70200 | 70300 | 70200 | 216 |
| 338 | 20241220 | 134400 | 21517552600 | 70200 | 70200 | 70200 | 70100 | 982 |
| 339 | 20241220 | 134300 | 21448624500 | 70200 | 70100 | 70200 | 70100 | 376 |
| 340 | 20241220 | 134200 | 21422259000 | 70100 | 70200 | 70200 | 70100 | 234 |
| 341 | 20241220 | 134100 | 21405851500 | 70200 | 70100 | 70200 | 70100 | 410 |
| 342 | 20241220 | 134000 | 21377096100 | 70100 | 70100 | 70300 | 70100 | 691 |
| 343 | 20241220 | 133900 | 21328602600 | 70100 | 70300 | 70400 | 70100 | 790 |
| 344 | 20241220 | 133800 | 21273139300 | 70300 | 70200 | 70400 | 70200 | 475 |
| 345 | 20241220 | 133700 | 21239741500 | 70300 | 70300 | 70300 | 70200 | 188 |
| 346 | 20241220 | 133600 | 21226534500 | 70300 | 70300 | 70400 | 70300 | 226 |
| 347 | 20241220 | 133500 | 21210643200 | 70300 | 70500 | 70500 | 70300 | 197 |
| 348 | 20241220 | 133400 | 21196775000 | 70500 | 70500 | 70500 | 70400 | 491 |
| 349 | 20241220 | 133300 | 21162203700 | 70400 | 70500 | 70500 | 70400 | 214 |
| 350 | 20241220 | 133200 | 21147132500 | 70400 | 70400 | 70600 | 70200 | 736 |
| 351 | 20241220 | 133100 | 21095269100 | 70400 | 70400 | 70400 | 70200 | 1393 |
| 352 | 20241220 | 133000 | 20997430600 | 70300 | 70400 | 70400 | 70300 | 190 |
| 353 | 20241220 | 132900 | 20984069000 | 70400 | 70300 | 70400 | 70300 | 204 |
| 354 | 20241220 | 132800 | 20969723400 | 70300 | 70200 | 70300 | 70200 | 452 |
| 355 | 20241220 | 132700 | 20937981800 | 70200 | 70400 | 70400 | 70000 | 4268 |
| 356 | 20241220 | 132600 | 20638891000 | 70200 | 70300 | 70400 | 70200 | 884 |
| 357 | 20241220 | 132500 | 20576756200 | 70300 | 70200 | 70300 | 70100 | 825 |
| 358 | 20241220 | 132400 | 20518836500 | 70300 | 70200 | 70300 | 70200 | 303 |
| 359 | 20241220 | 132300 | 20497552500 | 70200 | 70200 | 70300 | 70200 | 215 |
| 360 | 20241220 | 132200 | 20482457600 | 70200 | 70300 | 70300 | 70200 | 259 |
| 361 | 20241220 | 132100 | 20464272200 | 70200 | 70300 | 70400 | 70200 | 602 |
| 362 | 20241220 | 132000 | 20421952600 | 70300 | 70200 | 70300 | 70200 | 332 |
| 363 | 20241220 | 131900 | 20398617300 | 70200 | 70300 | 70300 | 70200 | 84 |
| 364 | 20241220 | 131800 | 20392715600 | 70300 | 70200 | 70400 | 70200 | 376 |
| 365 | 20241220 | 131700 | 20366274800 | 70200 | 70300 | 70300 | 70200 | 417 |
| 366 | 20241220 | 131600 | 20336991200 | 70200 | 70200 | 70300 | 70100 | 834 |
| 367 | 20241220 | 131500 | 20278447400 | 70200 | 70200 | 70200 | 70100 | 85 |
| 368 | 20241220 | 131400 | 20272486500 | 70200 | 70200 | 70200 | 70100 | 433 |
| 369 | 20241220 | 131300 | 20242130000 | 70200 | 70100 | 70200 | 70000 | 910 |
| 370 | 20241220 | 131200 | 20178322400 | 70100 | 70100 | 70200 | 70000 | 5390 |
| 371 | 20241220 | 131100 | 19800478300 | 70100 | 70100 | 70200 | 70100 | 757 |
| 372 | 20241220 | 131000 | 19747395500 | 70200 | 70200 | 70200 | 70100 | 293 |
| 373 | 20241220 | 130900 | 19726839600 | 70100 | 70200 | 70300 | 70100 | 4132 |
| 374 | 20241220 | 130800 | 19436776600 | 70200 | 70300 | 70300 | 70200 | 2322 |
| 375 | 20241220 | 130700 | 19273756400 | 70300 | 70300 | 70400 | 70200 | 353 |
| 376 | 20241220 | 130600 | 19248945100 | 70300 | 70400 | 70400 | 70300 | 1674 |
| 377 | 20241220 | 130500 | 19131245800 | 70400 | 70400 | 70400 | 70300 | 351 |
| 378 | 20241220 | 130400 | 19106559800 | 70300 | 70300 | 70400 | 70300 | 263 |
| 379 | 20241220 | 130300 | 19088069300 | 70300 | 70300 | 70400 | 70300 | 1331 |
| 380 | 20241220 | 130200 | 18994492900 | 70300 | 70400 | 70400 | 70300 | 1654 |
| 381 | 20241220 | 130100 | 18878213500 | 70300 | 70400 | 70400 | 70300 | 651 |
| 382 | 20241220 | 130000 | 18832418000 | 70400 | 70400 | 70400 | 70300 | 272 |
| 383 | 20241220 | 125900 | 18813277200 | 70400 | 70400 | 70400 | 70300 | 436 |
| 384 | 20241220 | 125800 | 18782619400 | 70400 | 70300 | 70400 | 70300 | 298 |
| 385 | 20241220 | 125700 | 18761668400 | 70400 | 70300 | 70400 | 70300 | 282 |
| 386 | 20241220 | 125600 | 18741833100 | 70400 | 70400 | 70400 | 70300 | 196 |
| 387 | 20241220 | 125500 | 18728048500 | 70400 | 70400 | 70600 | 70300 | 2286 |
| 388 | 20241220 | 125400 | 18567091000 | 70500 | 70500 | 70500 | 70400 | 187 |
| 389 | 20241220 | 125300 | 18553912300 | 70500 | 70500 | 70500 | 70400 | 641 |
| 390 | 20241220 | 125200 | 18508753500 | 70500 | 70500 | 70500 | 70400 | 1245 |
| 391 | 20241220 | 125100 | 18421061200 | 70400 | 70500 | 70500 | 70400 | 136 |
| 392 | 20241220 | 125000 | 18411473800 | 70500 | 70400 | 70500 | 70400 | 383 |
| 393 | 20241220 | 124900 | 18384497600 | 70500 | 70500 | 70700 | 70400 | 243 |
| 394 | 20241220 | 124800 | 18367349900 | 70500 | 70600 | 70700 | 70500 | 1387 |
| 395 | 20241220 | 124700 | 18269493400 | 70600 | 70700 | 70700 | 70600 | 73 |
| 396 | 20241220 | 124600 | 18264336400 | 70700 | 70700 | 70700 | 70600 | 594 |
| 397 | 20241220 | 124500 | 18222394600 | 70700 | 70600 | 70700 | 70600 | 126 |
| 398 | 20241220 | 124400 | 18213497900 | 70700 | 70800 | 70800 | 70600 | 581 |
| 399 | 20241220 | 124300 | 18172415900 | 70700 | 70800 | 70900 | 70700 | 298 |
| 400 | 20241220 | 124200 | 18151310500 | 70800 | 70800 | 70800 | 70700 | 31 |
| 401 | 20241220 | 124100 | 18149116800 | 70800 | 70800 | 70800 | 70700 | 189 |
| 402 | 20241220 | 124000 | 18135750200 | 70800 | 70800 | 70800 | 70600 | 264 |
| 403 | 20241220 | 123900 | 18117084300 | 70700 | 70700 | 70700 | 70600 | 47 |
| 404 | 20241220 | 123800 | 18113762000 | 70700 | 70600 | 70700 | 70600 | 125 |
| 405 | 20241220 | 123700 | 18104934900 | 70700 | 70700 | 70900 | 70600 | 428 |
| 406 | 20241220 | 123600 | 18074650600 | 70600 | 70700 | 70700 | 70600 | 108 |
| 407 | 20241220 | 123500 | 18067021600 | 70700 | 70600 | 70700 | 70600 | 28 |
| 408 | 20241220 | 123400 | 18065043200 | 70700 | 70600 | 70700 | 70600 | 82 |
| 409 | 20241220 | 123300 | 18059251800 | 70600 | 70600 | 70600 | 70500 | 202 |
| 410 | 20241220 | 123200 | 18044991300 | 70600 | 70500 | 70600 | 70500 | 291 |
| 411 | 20241220 | 123100 | 18024453500 | 70600 | 70500 | 70600 | 70500 | 289 |
| 412 | 20241220 | 123000 | 18004075800 | 70500 | 70600 | 70600 | 70400 | 2233 |
| 413 | 20241220 | 122900 | 17846650400 | 70600 | 70600 | 70600 | 70500 | 69 |
| 414 | 20241220 | 122800 | 17841779700 | 70500 | 70600 | 70600 | 70500 | 61 |
| 415 | 20241220 | 122700 | 17837473500 | 70600 | 70600 | 70600 | 70500 | 124 |
| 416 | 20241220 | 122600 | 17828726900 | 70600 | 70600 | 70600 | 70500 | 1715 |
| 417 | 20241220 | 122500 | 17707787100 | 70600 | 70500 | 70700 | 70500 | 872 |
| 418 | 20241220 | 122400 | 17646262600 | 70500 | 70700 | 70700 | 70500 | 751 |
| 419 | 20241220 | 122300 | 17593217900 | 70700 | 70700 | 70800 | 70600 | 49 |
| 420 | 20241220 | 122200 | 17589754000 | 70700 | 70700 | 70700 | 70700 | 214 |
| 421 | 20241220 | 122100 | 17574624200 | 70700 | 70700 | 70700 | 70600 | 78 |
| 422 | 20241220 | 122000 | 17569112100 | 70700 | 70700 | 70700 | 70600 | 68 |
| 423 | 20241220 | 121900 | 17564305100 | 70700 | 70700 | 70700 | 70600 | 136 |
| 424 | 20241220 | 121800 | 17554695200 | 70600 | 70600 | 70600 | 70500 | 492 |
| 425 | 20241220 | 121700 | 17519963700 | 70500 | 70600 | 70600 | 70500 | 37 |
| 426 | 20241220 | 121600 | 17517354700 | 70600 | 70600 | 70600 | 70500 | 194 |
| 427 | 20241220 | 121500 | 17503664600 | 70600 | 70700 | 70700 | 70600 | 319 |
| 428 | 20241220 | 121400 | 17481141100 | 70700 | 70600 | 70700 | 70600 | 12 |
| 429 | 20241220 | 121300 | 17480292800 | 70700 | 70700 | 70700 | 70600 | 111 |
| 430 | 20241220 | 121200 | 17472453900 | 70900 | 70600 | 70900 | 70600 | 304 |
| 431 | 20241220 | 121100 | 17450948800 | 70600 | 70500 | 70600 | 70500 | 76 |
| 432 | 20241220 | 121000 | 17445583500 | 70500 | 70600 | 70800 | 70500 | 220 |
| 433 | 20241220 | 120900 | 17430031400 | 70600 | 70600 | 70600 | 70500 | 45 |
| 434 | 20241220 | 120800 | 17426855700 | 70500 | 70600 | 70600 | 70500 | 179 |
| 435 | 20241220 | 120700 | 17414234500 | 70600 | 70600 | 70600 | 70500 | 1049 |
| 436 | 20241220 | 120600 | 17340271300 | 70600 | 70500 | 70700 | 70500 | 655 |
| 437 | 20241220 | 120500 | 17294042300 | 70500 | 70500 | 70600 | 70500 | 442 |
| 438 | 20241220 | 120400 | 17262877500 | 70500 | 70600 | 70600 | 70500 | 1698 |
| 439 | 20241220 | 120300 | 17143166700 | 70500 | 70600 | 70600 | 70500 | 471 |
| 440 | 20241220 | 120200 | 17109938000 | 70600 | 70600 | 70600 | 70500 | 256 |
| 441 | 20241220 | 120100 | 17091866600 | 70600 | 70500 | 70600 | 70500 | 305 |
| 442 | 20241220 | 120000 | 17070354000 | 70500 | 70600 | 70900 | 70500 | 832 |
| 443 | 20241220 | 115900 | 17011586500 | 70600 | 70600 | 70700 | 70600 | 207 |
| 444 | 20241220 | 115800 | 16996957700 | 70700 | 70700 | 70700 | 70600 | 114 |
| 445 | 20241220 | 115700 | 16988902800 | 70600 | 70800 | 70800 | 70600 | 5285 |
| 446 | 20241220 | 115600 | 16615393800 | 70800 | 70800 | 70800 | 70700 | 175 |
| 447 | 20241220 | 115500 | 16603019900 | 70700 | 70800 | 70900 | 70700 | 1604 |
| 448 | 20241220 | 115400 | 16489460000 | 70800 | 70900 | 70900 | 70800 | 190 |
| 449 | 20241220 | 115300 | 16476004600 | 70900 | 70900 | 70900 | 70800 | 260 |
| 450 | 20241220 | 115200 | 16457571800 | 70900 | 70900 | 70900 | 70800 | 55 |
| 451 | 20241220 | 115100 | 16453673600 | 70900 | 70800 | 70900 | 70800 | 94 |
| 452 | 20241220 | 115000 | 16447010500 | 70800 | 70900 | 70900 | 70800 | 85 |
| 453 | 20241220 | 114900 | 16440987300 | 70900 | 70900 | 70900 | 70800 | 44 |
| 454 | 20241220 | 114800 | 16437867800 | 70900 | 70900 | 70900 | 70800 | 58 |
| 455 | 20241220 | 114700 | 16433757000 | 71200 | 70900 | 71200 | 70800 | 604 |
| 456 | 20241220 | 114600 | 16390911800 | 70900 | 71000 | 71000 | 70900 | 163 |
| 457 | 20241220 | 114500 | 16379346300 | 70900 | 70900 | 71000 | 70900 | 91 |
| 458 | 20241220 | 114400 | 16372893300 | 70900 | 70900 | 71100 | 70800 | 259 |
| 459 | 20241220 | 114300 | 16354536100 | 70900 | 70800 | 70900 | 70800 | 125 |
| 460 | 20241220 | 114200 | 16345678700 | 70900 | 70700 | 70900 | 70700 | 132 |
| 461 | 20241220 | 114100 | 16336336000 | 70800 | 70900 | 71200 | 70800 | 395 |
| 462 | 20241220 | 114000 | 16308290100 | 70800 | 70800 | 71100 | 70700 | 1080 |
| 463 | 20241220 | 113900 | 16231682500 | 70800 | 70800 | 70800 | 70700 | 356 |
| 464 | 20241220 | 113800 | 16206485100 | 70800 | 70900 | 70900 | 70800 | 1268 |
| 465 | 20241220 | 113700 | 16116708000 | 70900 | 70900 | 70900 | 70800 | 140 |
| 466 | 20241220 | 113600 | 16106792700 | 70900 | 70900 | 70900 | 70800 | 64 |
| 467 | 20241220 | 113500 | 16102256000 | 70800 | 71000 | 71100 | 70800 | 705 |
| 468 | 20241220 | 113400 | 16052245200 | 70900 | 71000 | 71000 | 70900 | 97 |
| 469 | 20241220 | 113300 | 16045367400 | 71000 | 71100 | 71100 | 71000 | 120 |
| 470 | 20241220 | 113200 | 16036847100 | 71100 | 71000 | 71100 | 70900 | 123 |
| 471 | 20241220 | 113100 | 16028113500 | 71000 | 71000 | 71000 | 70900 | 51 |
| 472 | 20241220 | 113000 | 16024496000 | 70900 | 71000 | 71000 | 70900 | 311 |
| 473 | 20241220 | 112900 | 16002418500 | 71100 | 70900 | 71100 | 70800 | 445 |
| 474 | 20241220 | 112800 | 15970845600 | 70900 | 70900 | 70900 | 70800 | 46 |
| 475 | 20241220 | 112700 | 15967584700 | 70900 | 70900 | 70900 | 70800 | 77 |
| 476 | 20241220 | 112600 | 15962131500 | 70900 | 70800 | 70900 | 70800 | 438 |
| 477 | 20241220 | 112500 | 15931116900 | 70900 | 70800 | 70900 | 70800 | 369 |
| 478 | 20241220 | 112400 | 15904990900 | 70800 | 70900 | 70900 | 70800 | 182 |
| 479 | 20241220 | 112300 | 15892099200 | 70900 | 70900 | 71000 | 70800 | 452 |
| 480 | 20241220 | 112200 | 15860062700 | 70900 | 71100 | 71100 | 70800 | 1098 |
| 481 | 20241220 | 112100 | 15782188800 | 71100 | 71000 | 71100 | 70900 | 721 |
| 482 | 20241220 | 112000 | 15731000000 | 71000 | 71000 | 71000 | 70900 | 91 |
| 483 | 20241220 | 111900 | 15724545000 | 71000 | 70900 | 71000 | 70900 | 43 |
| 484 | 20241220 | 111800 | 15721494100 | 70900 | 71000 | 71000 | 70900 | 120 |
| 485 | 20241220 | 111700 | 15712982600 | 71000 | 71000 | 71100 | 70900 | 376 |
| 486 | 20241220 | 111600 | 15686281000 | 71000 | 71100 | 71100 | 71000 | 1504 |
| 487 | 20241220 | 111500 | 15579486400 | 71100 | 71000 | 71100 | 71000 | 217 |
| 488 | 20241220 | 111400 | 15564078100 | 71100 | 71100 | 71100 | 71000 | 116 |
| 489 | 20241220 | 111300 | 15555832700 | 71100 | 71100 | 71200 | 71000 | 1936 |
| 490 | 20241220 | 111200 | 15418345400 | 71000 | 71100 | 71200 | 71000 | 385 |
| 491 | 20241220 | 111100 | 15390971800 | 71200 | 70900 | 71200 | 70900 | 319 |
| 492 | 20241220 | 111000 | 15368319500 | 71200 | 71000 | 71200 | 70900 | 224 |
| 493 | 20241220 | 110900 | 15352401300 | 71000 | 70900 | 71000 | 70900 | 249 |
| 494 | 20241220 | 110800 | 15334734900 | 71000 | 71000 | 71000 | 70900 | 120 |
| 495 | 20241220 | 110700 | 15326218600 | 70900 | 71000 | 71000 | 70900 | 629 |
| 496 | 20241220 | 110600 | 15281562200 | 71000 | 71100 | 71100 | 71000 | 138 |
| 497 | 20241220 | 110500 | 15271752100 | 71100 | 71100 | 71200 | 71000 | 769 |
| 498 | 20241220 | 110400 | 15217026900 | 71000 | 70900 | 71000 | 70800 | 492 |
| 499 | 20241220 | 110300 | 15182120900 | 70900 | 70700 | 70900 | 70700 | 699 |
| 500 | 20241220 | 110200 | 15132636300 | 70700 | 70800 | 70800 | 70700 | 603 |
| 501 | 20241220 | 110100 | 15089956100 | 70800 | 70700 | 70800 | 70700 | 99 |
| 502 | 20241220 | 110000 | 15082955800 | 70700 | 70600 | 70800 | 70600 | 274 |
| 503 | 20241220 | 105900 | 15063587600 | 70700 | 70800 | 70800 | 70600 | 707 |
| 504 | 20241220 | 105800 | 15013621600 | 70700 | 70700 | 70900 | 70700 | 539 |
| 505 | 20241220 | 105700 | 14975491800 | 70700 | 70800 | 70900 | 70700 | 49 |
| 506 | 20241220 | 105600 | 14972022700 | 70800 | 70700 | 70900 | 70600 | 1247 |
| 507 | 20241220 | 105500 | 14883814000 | 70700 | 70800 | 70800 | 70600 | 1690 |
| 508 | 20241220 | 105400 | 14764329500 | 70700 | 70900 | 70900 | 70700 | 1617 |
| 509 | 20241220 | 105300 | 14649829000 | 70900 | 70800 | 70900 | 70800 | 475 |
| 510 | 20241220 | 105200 | 14616198000 | 70900 | 70800 | 71000 | 70800 | 635 |
| 511 | 20241220 | 105100 | 14571184600 | 70800 | 70900 | 71000 | 70800 | 134 |
| 512 | 20241220 | 105000 | 14561684700 | 70800 | 70800 | 70900 | 70800 | 443 |
| 513 | 20241220 | 104900 | 14530320000 | 70700 | 70800 | 70900 | 70700 | 330 |
| 514 | 20241220 | 104800 | 14506956000 | 70800 | 71000 | 71000 | 70700 | 1443 |
| 515 | 20241220 | 104700 | 14404742900 | 70900 | 71100 | 71100 | 70900 | 714 |
| 516 | 20241220 | 104600 | 14354042300 | 71100 | 71100 | 71200 | 71100 | 463 |
| 517 | 20241220 | 104500 | 14321098800 | 71200 | 71100 | 71200 | 71100 | 149 |
| 518 | 20241220 | 104400 | 14310501800 | 71100 | 71200 | 71200 | 71100 | 200 |
| 519 | 20241220 | 104300 | 14296276500 | 71200 | 71300 | 71300 | 71100 | 340 |
| 520 | 20241220 | 104200 | 14272071000 | 71300 | 71400 | 71400 | 71300 | 145 |
| 521 | 20241220 | 104100 | 14261731300 | 71400 | 71300 | 71400 | 71200 | 83 |
| 522 | 20241220 | 104000 | 14255812800 | 71400 | 71200 | 71400 | 71200 | 717 |
| 523 | 20241220 | 103900 | 14204674000 | 71200 | 71200 | 71300 | 71200 | 123 |
| 524 | 20241220 | 103800 | 14195912000 | 71300 | 71100 | 71300 | 71100 | 95 |
| 525 | 20241220 | 103700 | 14189150100 | 71100 | 71400 | 71400 | 71100 | 1203 |
| 526 | 20241220 | 103600 | 14103370100 | 71400 | 71200 | 71400 | 71200 | 211 |
| 527 | 20241220 | 103500 | 14088323900 | 71200 | 71200 | 71300 | 71200 | 417 |
| 528 | 20241220 | 103400 | 14058616000 | 71200 | 71200 | 71300 | 71100 | 429 |
| 529 | 20241220 | 103300 | 14028061800 | 71200 | 71100 | 71200 | 71000 | 167 |
| 530 | 20241220 | 103200 | 14016191400 | 71100 | 71000 | 71300 | 70900 | 1177 |
| 531 | 20241220 | 103100 | 13932608000 | 70900 | 70800 | 71000 | 70700 | 794 |
| 532 | 20241220 | 103000 | 13876358400 | 70700 | 70800 | 70800 | 70700 | 709 |
| 533 | 20241220 | 102900 | 13826221400 | 70800 | 70700 | 70800 | 70700 | 362 |
| 534 | 20241220 | 102800 | 13800621000 | 70800 | 70800 | 70800 | 70700 | 378 |
| 535 | 20241220 | 102700 | 13773866600 | 70800 | 70400 | 70800 | 70300 | 1722 |
| 536 | 20241220 | 102600 | 13652476500 | 70400 | 70600 | 70600 | 70300 | 1814 |
| 537 | 20241220 | 102500 | 13524754500 | 70500 | 70600 | 70700 | 70400 | 1090 |
| 538 | 20241220 | 102400 | 13447855300 | 70600 | 70500 | 70600 | 70400 | 2886 |
| 539 | 20241220 | 102300 | 13244438600 | 70500 | 70700 | 70800 | 70500 | 3187 |
| 540 | 20241220 | 102200 | 13019419100 | 70700 | 70800 | 70800 | 70700 | 1126 |
| 541 | 20241220 | 102100 | 12939798400 | 70900 | 70800 | 70900 | 70700 | 906 |
| 542 | 20241220 | 102000 | 12875654800 | 70800 | 70900 | 70900 | 70800 | 540 |
| 543 | 20241220 | 101900 | 12837408000 | 70800 | 70900 | 70900 | 70700 | 1817 |
| 544 | 20241220 | 101800 | 12708752000 | 70900 | 71100 | 71200 | 70800 | 3828 |
| 545 | 20241220 | 101700 | 12437068700 | 71100 | 71100 | 71300 | 71000 | 1086 |
| 546 | 20241220 | 101600 | 12359773400 | 71100 | 71000 | 71200 | 71000 | 1463 |
| 547 | 20241220 | 101500 | 12255814800 | 71100 | 71000 | 71200 | 71000 | 3801 |
| 548 | 20241220 | 101400 | 11985610400 | 71100 | 71400 | 71400 | 71000 | 8885 |
| 549 | 20241220 | 101300 | 11353149200 | 71400 | 71700 | 71700 | 71300 | 4946 |
| 550 | 20241220 | 101200 | 10999457800 | 71600 | 71800 | 71800 | 71500 | 2937 |
| 551 | 20241220 | 101100 | 10789123900 | 71800 | 71800 | 71800 | 71600 | 1272 |
| 552 | 20241220 | 101000 | 10697916500 | 71700 | 71800 | 71800 | 71700 | 362 |
| 553 | 20241220 | 100900 | 10671957200 | 71800 | 71800 | 71900 | 71800 | 953 |
| 554 | 20241220 | 100800 | 10603520800 | 71800 | 71900 | 71900 | 71800 | 171 |
| 555 | 20241220 | 100700 | 10591237200 | 71800 | 71900 | 71900 | 71800 | 560 |
| 556 | 20241220 | 100600 | 10551002100 | 71800 | 71900 | 71900 | 71800 | 283 |
| 557 | 20241220 | 100500 | 10530681000 | 71900 | 71900 | 71900 | 71700 | 1161 |
| 558 | 20241220 | 100400 | 10447307000 | 71900 | 72100 | 72100 | 71800 | 1869 |
| 559 | 20241220 | 100300 | 10312819300 | 72100 | 72100 | 72100 | 72000 | 2259 |
| 560 | 20241220 | 100200 | 10150143800 | 72100 | 72000 | 72200 | 72000 | 540 |
| 561 | 20241220 | 100100 | 10111218700 | 72100 | 72100 | 72100 | 72000 | 470 |
| 562 | 20241220 | 100000 | 10077340800 | 72100 | 72200 | 72200 | 72100 | 329 |
| 563 | 20241220 | 095900 | 10053618200 | 72100 | 72100 | 72200 | 72000 | 218 |
| 564 | 20241220 | 095800 | 10037897300 | 72100 | 72200 | 72200 | 72000 | 1451 |
| 565 | 20241220 | 095700 | 9933282300 | 72100 | 72200 | 72300 | 72100 | 979 |
| 566 | 20241220 | 095600 | 9862637600 | 72300 | 72300 | 72300 | 72200 | 506 |
| 567 | 20241220 | 095500 | 9826101500 | 72300 | 72300 | 72300 | 72200 | 269 |
| 568 | 20241220 | 095400 | 9806658800 | 72300 | 72300 | 72400 | 72200 | 2378 |
| 569 | 20241220 | 095300 | 9634900600 | 72300 | 72400 | 72500 | 72300 | 623 |
| 570 | 20241220 | 095200 | 9589813800 | 72400 | 72500 | 72500 | 72400 | 209 |
| 571 | 20241220 | 095100 | 9574675700 | 72500 | 72800 | 72800 | 72400 | 2091 |
| 572 | 20241220 | 095000 | 9422829800 | 72800 | 72600 | 72900 | 72600 | 6024 |
| 573 | 20241220 | 094900 | 8984453700 | 72700 | 72400 | 72700 | 72300 | 885 |
| 574 | 20241220 | 094800 | 8920279400 | 72400 | 72400 | 72400 | 72300 | 1166 |
| 575 | 20241220 | 094700 | 8835896400 | 72300 | 72300 | 72400 | 72200 | 359 |
| 576 | 20241220 | 094600 | 8809958700 | 72300 | 72100 | 72400 | 72100 | 1186 |
| 577 | 20241220 | 094500 | 8724217700 | 72200 | 72200 | 72300 | 72100 | 673 |
| 578 | 20241220 | 094400 | 8675642500 | 72300 | 72200 | 72300 | 72200 | 159 |
| 579 | 20241220 | 094300 | 8664156700 | 72200 | 72100 | 72300 | 72100 | 700 |
| 580 | 20241220 | 094200 | 8613655900 | 72100 | 72300 | 72300 | 72000 | 4739 |
| 581 | 20241220 | 094100 | 8271595400 | 72300 | 72500 | 72500 | 72300 | 1482 |
| 582 | 20241220 | 094000 | 8164364100 | 72500 | 72800 | 72800 | 72500 | 851 |
| 583 | 20241220 | 093900 | 8102608900 | 72800 | 72900 | 72900 | 72700 | 2620 |
| 584 | 20241220 | 093800 | 7911948800 | 72800 | 72800 | 73000 | 72700 | 7853 |
| 585 | 20241220 | 093700 | 7339363300 | 72800 | 72700 | 72800 | 72500 | 4385 |
| 586 | 20241220 | 093600 | 7020432700 | 72700 | 72500 | 72700 | 72400 | 1956 |
| 587 | 20241220 | 093500 | 6878452000 | 72500 | 71900 | 72500 | 71800 | 3226 |
| 588 | 20241220 | 093400 | 6645040800 | 72300 | 71700 | 72300 | 71600 | 3616 |
| 589 | 20241220 | 093300 | 6384068300 | 71700 | 71800 | 71900 | 71700 | 613 |
| 590 | 20241220 | 093200 | 6340085600 | 71800 | 71900 | 71900 | 71800 | 331 |
| 591 | 20241220 | 093100 | 6316311000 | 71900 | 71900 | 71900 | 71700 | 1004 |
| 592 | 20241220 | 093000 | 6244257700 | 71800 | 71800 | 71900 | 71700 | 774 |
| 593 | 20241220 | 092900 | 6188705300 | 71700 | 71700 | 71800 | 71700 | 548 |
| 594 | 20241220 | 092800 | 6149409400 | 71700 | 72000 | 72000 | 71700 | 2709 |
| 595 | 20241220 | 092700 | 5954578300 | 72000 | 72000 | 72200 | 72000 | 1006 |
| 596 | 20241220 | 092600 | 5881992600 | 72000 | 72100 | 72200 | 72000 | 614 |
| 597 | 20241220 | 092500 | 5837697800 | 72100 | 72200 | 72300 | 72100 | 1042 |
| 598 | 20241220 | 092400 | 5762511600 | 72200 | 71900 | 72300 | 71800 | 1988 |
| 599 | 20241220 | 092300 | 5619222600 | 71900 | 71800 | 71900 | 71800 | 399 |
| 600 | 20241220 | 092200 | 5590549000 | 71800 | 71700 | 71800 | 71600 | 644 |
| 601 | 20241220 | 092100 | 5544349100 | 71600 | 71700 | 71800 | 71500 | 1346 |
| 602 | 20241220 | 092000 | 5447825400 | 71800 | 71600 | 71800 | 71400 | 3814 |
| 603 | 20241220 | 091900 | 5175138100 | 71500 | 71500 | 71500 | 71400 | 1795 |
| 604 | 20241220 | 091800 | 5046856400 | 71500 | 71600 | 71700 | 71500 | 1207 |
| 605 | 20241220 | 091700 | 4960495300 | 71600 | 71600 | 71700 | 71200 | 5474 |
| 606 | 20241220 | 091600 | 4569022200 | 71600 | 71800 | 71900 | 71600 | 2448 |
| 607 | 20241220 | 091500 | 4393495900 | 71900 | 72100 | 72100 | 71800 | 14412 |
| 608 | 20241220 | 091400 | 3356613000 | 72100 | 72100 | 72200 | 72000 | 1401 |
| 609 | 20241220 | 091300 | 3255629100 | 72100 | 72000 | 72200 | 71900 | 1442 |
| 610 | 20241220 | 091200 | 3151760900 | 72000 | 72000 | 72100 | 71900 | 696 |
| 611 | 20241220 | 091100 | 3101671000 | 72100 | 71900 | 72100 | 71800 | 2153 |
| 612 | 20241220 | 091000 | 2946814300 | 71900 | 72000 | 72000 | 71800 | 1122 |
| 613 | 20241220 | 090900 | 2866133300 | 72000 | 72100 | 72100 | 71900 | 2022 |
| 614 | 20241220 | 090800 | 2720617500 | 71900 | 72100 | 72200 | 71900 | 2429 |
| 615 | 20241220 | 090700 | 2545724500 | 72100 | 72500 | 72500 | 72100 | 5148 |
| 616 | 20241220 | 090600 | 2174130700 | 72500 | 72300 | 72600 | 72300 | 5501 |
| 617 | 20241220 | 090500 | 1775689500 | 72300 | 72400 | 72500 | 72000 | 5581 |
| 618 | 20241220 | 090400 | 1372621700 | 72400 | 72800 | 72800 | 72400 | 2120 |
| 619 | 20241220 | 090300 | 1218773700 | 72800 | 72800 | 72900 | 72500 | 2801 |
| 620 | 20241220 | 090200 | 1015068600 | 72900 | 72700 | 73000 | 72600 | 3777 |
| 621 | 20241220 | 090100 | 740144700 | 72600 | 72700 | 72700 | 72600 | 1655 |
| 622 | 20241220 | 090000 | 619902600 | 72700 | 72800 | 72800 | 72100 | 8546 |