34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 13385 |
| 3 | 20241223 | 191900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20241223 | 191800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20241223 | 191700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20241223 | 191600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20241223 | 191500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20241223 | 191400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20241223 | 191300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20241223 | 191200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20241223 | 191100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20241223 | 191000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20241223 | 190900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20241223 | 190800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20241223 | 190700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20241223 | 190600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20241223 | 190500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20241223 | 190400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20241223 | 190300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20241223 | 190200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20241223 | 190100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20241223 | 190000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20241223 | 185900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20241223 | 185800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20241223 | 185700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20241223 | 185600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20241223 | 185500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20241223 | 185400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20241223 | 185300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20241223 | 185200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20241223 | 185100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20241223 | 185000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 13385 |
| 33 | 20241223 | 184900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20241223 | 184800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20241223 | 184700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20241223 | 184600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20241223 | 184500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20241223 | 184400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20241223 | 184300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20241223 | 184200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20241223 | 184100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20241223 | 184000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20241223 | 183900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20241223 | 183800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20241223 | 183700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20241223 | 183600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20241223 | 183500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20241223 | 183400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20241223 | 183300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20241223 | 183200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20241223 | 183100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20241223 | 183000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20241223 | 182900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20241223 | 182800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20241223 | 182700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20241223 | 182600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20241223 | 182500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20241223 | 182400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20241223 | 182300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20241223 | 182200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20241223 | 182100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20241223 | 182000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 13385 |
| 63 | 20241223 | 181900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20241223 | 181800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20241223 | 181700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20241223 | 181600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20241223 | 181500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20241223 | 181400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20241223 | 181300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20241223 | 181200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20241223 | 181100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20241223 | 181000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20241223 | 180900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20241223 | 180800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20241223 | 180700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20241223 | 180600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20241223 | 180500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20241223 | 180400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20241223 | 180300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20241223 | 180200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20241223 | 180100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20241223 | 180000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20241223 | 175900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20241223 | 175800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20241223 | 175700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20241223 | 175600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20241223 | 175500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20241223 | 175400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20241223 | 175300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20241223 | 175200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20241223 | 175100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20241223 | 175000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 13385 |
| 93 | 20241223 | 174900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20241223 | 174800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20241223 | 174700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20241223 | 174600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20241223 | 174500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20241223 | 174400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20241223 | 174300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20241223 | 174200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20241223 | 174100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20241223 | 174000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20241223 | 173900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20241223 | 173800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20241223 | 173700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20241223 | 173600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20241223 | 173500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20241223 | 173400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20241223 | 173300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20241223 | 173200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20241223 | 173100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20241223 | 173000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20241223 | 172900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20241223 | 172800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20241223 | 172700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20241223 | 172600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20241223 | 172500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20241223 | 172400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20241223 | 172300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20241223 | 172200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20241223 | 172100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20241223 | 172000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 13385 |
| 123 | 20241223 | 171900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20241223 | 171800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20241223 | 171700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20241223 | 171600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20241223 | 171500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20241223 | 171400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20241223 | 171300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20241223 | 171200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20241223 | 171100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20241223 | 171000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20241223 | 170900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20241223 | 170800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20241223 | 170700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20241223 | 170600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20241223 | 170500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20241223 | 170400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20241223 | 170300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20241223 | 170200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20241223 | 170100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20241223 | 170000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20241223 | 165900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20241223 | 165800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20241223 | 165700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20241223 | 165600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20241223 | 165500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20241223 | 165400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20241223 | 165300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20241223 | 165200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20241223 | 165100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20241223 | 165000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 13385 |
| 153 | 20241223 | 164900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20241223 | 164800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20241223 | 164700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20241223 | 164600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20241223 | 164500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20241223 | 164400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20241223 | 164300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20241223 | 164200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20241223 | 164100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20241223 | 164000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20241223 | 163900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20241223 | 163800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20241223 | 163700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20241223 | 163600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20241223 | 163500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20241223 | 163400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20241223 | 163300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20241223 | 163200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20241223 | 163100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20241223 | 163000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20241223 | 162900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20241223 | 162800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20241223 | 162700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20241223 | 162600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20241223 | 162500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20241223 | 162400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20241223 | 162300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20241223 | 162200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20241223 | 162100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20241223 | 162000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 13385 |
| 183 | 20241223 | 161900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20241223 | 161800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20241223 | 161700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20241223 | 161600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20241223 | 161500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20241223 | 161400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20241223 | 161300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20241223 | 161200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20241223 | 161100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20241223 | 161000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20241223 | 160900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20241223 | 160800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20241223 | 160700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20241223 | 160600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20241223 | 160500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20241223 | 160400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20241223 | 160300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20241223 | 160200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20241223 | 160100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20241223 | 160000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20241223 | 155900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20241223 | 155800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20241223 | 155700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20241223 | 155600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20241223 | 155500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20241223 | 155400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20241223 | 155300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20241223 | 155200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20241223 | 155100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20241223 | 155000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 13385 |
| 213 | 20241223 | 154900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20241223 | 154800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20241223 | 154700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20241223 | 154600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20241223 | 154500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20241223 | 154400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20241223 | 154300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20241223 | 154200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20241223 | 154100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20241223 | 154000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20241223 | 153900 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20241223 | 153800 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20241223 | 153700 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20241223 | 153600 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20241223 | 153500 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20241223 | 153400 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20241223 | 153300 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20241223 | 153200 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20241223 | 153100 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20241223 | 153000 | 24995719000 | 71000 | 71000 | 71000 | 71000 | 13385 |
| 233 | 20241223 | 152900 | 24045384000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20241223 | 152800 | 24045384000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20241223 | 152700 | 24045384000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20241223 | 152600 | 24045384000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20241223 | 152500 | 24045384000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20241223 | 152400 | 24045384000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20241223 | 152300 | 24045384000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20241223 | 152200 | 24045384000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20241223 | 152100 | 24045384000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20241223 | 152000 | 24045384000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 243 | 20241223 | 151900 | 24045384000 | 70500 | 70500 | 70500 | 70300 | 5971 |
| 244 | 20241223 | 151800 | 23625035600 | 70400 | 70500 | 70500 | 70300 | 1978 |
| 245 | 20241223 | 151700 | 23485748000 | 70500 | 70400 | 70500 | 70300 | 4821 |
| 246 | 20241223 | 151600 | 23146538100 | 70500 | 70500 | 70500 | 70300 | 2314 |
| 247 | 20241223 | 151500 | 22983624200 | 70400 | 70600 | 70600 | 70300 | 2788 |
| 248 | 20241223 | 151400 | 22787346600 | 70400 | 70500 | 70600 | 70300 | 2236 |
| 249 | 20241223 | 151300 | 22629834300 | 70400 | 70500 | 70700 | 70400 | 3938 |
| 250 | 20241223 | 151200 | 22352128700 | 70600 | 70500 | 70700 | 70500 | 1760 |
| 251 | 20241223 | 151100 | 22228016700 | 70600 | 70600 | 70800 | 70500 | 2612 |
| 252 | 20241223 | 151000 | 22043582100 | 70600 | 70800 | 70800 | 70600 | 3252 |
| 253 | 20241223 | 150900 | 21813801000 | 70700 | 70700 | 70800 | 70600 | 1950 |
| 254 | 20241223 | 150800 | 21675923200 | 70800 | 70900 | 70900 | 70700 | 2483 |
| 255 | 20241223 | 150700 | 21500131900 | 70800 | 71000 | 71000 | 70800 | 2709 |
| 256 | 20241223 | 150600 | 21308063900 | 70900 | 71000 | 71000 | 70900 | 387 |
| 257 | 20241223 | 150500 | 21280615300 | 70900 | 71000 | 71100 | 70900 | 989 |
| 258 | 20241223 | 150400 | 21210444900 | 71000 | 71100 | 71100 | 71000 | 739 |
| 259 | 20241223 | 150300 | 21157971500 | 71000 | 71100 | 71100 | 71000 | 2093 |
| 260 | 20241223 | 150200 | 21009187200 | 71100 | 71200 | 71200 | 71100 | 202 |
| 261 | 20241223 | 150100 | 20994815200 | 71100 | 71200 | 71200 | 71100 | 711 |
| 262 | 20241223 | 150000 | 20944209800 | 71100 | 71200 | 71200 | 71100 | 416 |
| 263 | 20241223 | 145900 | 20914618800 | 71100 | 71100 | 71200 | 71100 | 92 |
| 264 | 20241223 | 145800 | 20908073400 | 71100 | 71200 | 71200 | 71100 | 256 |
| 265 | 20241223 | 145700 | 20889863700 | 71200 | 71200 | 71200 | 71100 | 598 |
| 266 | 20241223 | 145600 | 20847329900 | 71100 | 71100 | 71200 | 70900 | 2336 |
| 267 | 20241223 | 145500 | 20681272300 | 71100 | 71000 | 71100 | 71000 | 529 |
| 268 | 20241223 | 145400 | 20643706800 | 71100 | 71100 | 71100 | 71000 | 1028 |
| 269 | 20241223 | 145300 | 20570707800 | 71000 | 71000 | 71100 | 71000 | 169 |
| 270 | 20241223 | 145200 | 20558696500 | 71000 | 71100 | 71100 | 71000 | 646 |
| 271 | 20241223 | 145100 | 20512823000 | 71100 | 71000 | 71100 | 71000 | 584 |
| 272 | 20241223 | 145000 | 20471306700 | 71000 | 71100 | 71200 | 71000 | 3925 |
| 273 | 20241223 | 144900 | 20192234500 | 71100 | 71200 | 71200 | 71100 | 124 |
| 274 | 20241223 | 144800 | 20183408800 | 71200 | 71100 | 71200 | 71100 | 471 |
| 275 | 20241223 | 144700 | 20149876000 | 71200 | 71200 | 71200 | 71100 | 415 |
| 276 | 20241223 | 144600 | 20120343800 | 71200 | 71200 | 71300 | 71100 | 980 |
| 277 | 20241223 | 144500 | 20050564900 | 71300 | 71300 | 71300 | 71200 | 286 |
| 278 | 20241223 | 144400 | 20030188800 | 71300 | 71300 | 71300 | 71200 | 641 |
| 279 | 20241223 | 144300 | 19984537200 | 71300 | 71300 | 71400 | 71300 | 1230 |
| 280 | 20241223 | 144200 | 19896831500 | 71300 | 71400 | 71400 | 71300 | 557 |
| 281 | 20241223 | 144100 | 19857109800 | 71300 | 71300 | 71400 | 71300 | 268 |
| 282 | 20241223 | 144000 | 19837994200 | 71400 | 71300 | 71400 | 71300 | 237 |
| 283 | 20241223 | 143900 | 19821073700 | 71300 | 71400 | 71400 | 71300 | 151 |
| 284 | 20241223 | 143800 | 19810293900 | 71300 | 71400 | 71400 | 71300 | 161 |
| 285 | 20241223 | 143700 | 19798808300 | 71400 | 71400 | 71400 | 71300 | 358 |
| 286 | 20241223 | 143600 | 19773266700 | 71300 | 71400 | 71400 | 71300 | 144 |
| 287 | 20241223 | 143500 | 19762989800 | 71400 | 71400 | 71400 | 71300 | 127 |
| 288 | 20241223 | 143400 | 19753923700 | 71400 | 71400 | 71500 | 71300 | 532 |
| 289 | 20241223 | 143300 | 19715938200 | 71300 | 71400 | 71500 | 71300 | 174 |
| 290 | 20241223 | 143200 | 19703513500 | 71400 | 71400 | 71500 | 71400 | 370 |
| 291 | 20241223 | 143100 | 19677078800 | 71500 | 71500 | 71500 | 71400 | 719 |
| 292 | 20241223 | 143000 | 19625725600 | 71500 | 71400 | 71500 | 71400 | 373 |
| 293 | 20241223 | 142900 | 19599091100 | 71400 | 71400 | 71600 | 71400 | 1517 |
| 294 | 20241223 | 142800 | 19490687700 | 71500 | 71500 | 71500 | 71400 | 113 |
| 295 | 20241223 | 142700 | 19482610100 | 71500 | 71400 | 71500 | 71300 | 1191 |
| 296 | 20241223 | 142600 | 19397578500 | 71500 | 71500 | 71600 | 71400 | 1083 |
| 297 | 20241223 | 142500 | 19320130700 | 71500 | 71600 | 71600 | 71500 | 224 |
| 298 | 20241223 | 142400 | 19304094100 | 71600 | 71500 | 71600 | 71500 | 304 |
| 299 | 20241223 | 142300 | 19282340900 | 71600 | 71500 | 71600 | 71400 | 963 |
| 300 | 20241223 | 142200 | 19213469500 | 71500 | 71400 | 71500 | 71400 | 478 |
| 301 | 20241223 | 142100 | 19179294300 | 71500 | 71400 | 71500 | 71400 | 4257 |
| 302 | 20241223 | 142000 | 18875129800 | 71400 | 71400 | 71400 | 71300 | 2126 |
| 303 | 20241223 | 141900 | 18723438200 | 71300 | 71300 | 71400 | 71300 | 489 |
| 304 | 20241223 | 141800 | 18688563100 | 71400 | 71300 | 71400 | 71300 | 826 |
| 305 | 20241223 | 141700 | 18629657600 | 71300 | 71300 | 71400 | 71300 | 85 |
| 306 | 20241223 | 141600 | 18623593600 | 71400 | 71300 | 71400 | 71300 | 504 |
| 307 | 20241223 | 141500 | 18587621100 | 71300 | 71300 | 71400 | 71300 | 73 |
| 308 | 20241223 | 141400 | 18582411200 | 71300 | 71300 | 71400 | 71300 | 644 |
| 309 | 20241223 | 141300 | 18536462300 | 71400 | 71300 | 71400 | 71300 | 139 |
| 310 | 20241223 | 141200 | 18526545300 | 71300 | 71300 | 71400 | 71300 | 225 |
| 311 | 20241223 | 141100 | 18510489600 | 71300 | 71200 | 71400 | 71200 | 1532 |
| 312 | 20241223 | 141000 | 18401242600 | 71300 | 71300 | 71300 | 71200 | 201 |
| 313 | 20241223 | 140900 | 18386916400 | 71300 | 71200 | 71300 | 71200 | 281 |
| 314 | 20241223 | 140800 | 18366885900 | 71200 | 71300 | 71300 | 71200 | 872 |
| 315 | 20241223 | 140700 | 18304790500 | 71300 | 71200 | 71300 | 71200 | 228 |
| 316 | 20241223 | 140600 | 18288550200 | 71200 | 71200 | 71300 | 71200 | 276 |
| 317 | 20241223 | 140500 | 18268894200 | 71200 | 71200 | 71300 | 71200 | 1482 |
| 318 | 20241223 | 140400 | 18163372500 | 71200 | 71300 | 71300 | 71200 | 125 |
| 319 | 20241223 | 140300 | 18154464100 | 71300 | 71300 | 71300 | 71200 | 80 |
| 320 | 20241223 | 140200 | 18148763900 | 71300 | 71300 | 71300 | 71200 | 353 |
| 321 | 20241223 | 140100 | 18123596000 | 71300 | 71300 | 71300 | 71200 | 338 |
| 322 | 20241223 | 140000 | 18099498400 | 71300 | 71300 | 71300 | 71200 | 400 |
| 323 | 20241223 | 135900 | 18070983400 | 71300 | 71100 | 71300 | 71100 | 315 |
| 324 | 20241223 | 135800 | 18048532900 | 71200 | 71300 | 71300 | 71100 | 557 |
| 325 | 20241223 | 135700 | 18008862400 | 71200 | 71200 | 71200 | 71100 | 824 |
| 326 | 20241223 | 135600 | 17950194900 | 71200 | 71200 | 71300 | 71200 | 230 |
| 327 | 20241223 | 135500 | 17933815200 | 71300 | 71200 | 71300 | 71100 | 647 |
| 328 | 20241223 | 135400 | 17887745600 | 71200 | 71200 | 71200 | 71100 | 252 |
| 329 | 20241223 | 135300 | 17869809700 | 71100 | 71200 | 71200 | 71100 | 55 |
| 330 | 20241223 | 135200 | 17865898600 | 71200 | 71200 | 71200 | 71100 | 194 |
| 331 | 20241223 | 135100 | 17852086900 | 71200 | 71200 | 71300 | 71100 | 1387 |
| 332 | 20241223 | 135000 | 17753331900 | 71200 | 71100 | 71200 | 71100 | 1498 |
| 333 | 20241223 | 134900 | 17646711900 | 71100 | 71100 | 71200 | 71100 | 224 |
| 334 | 20241223 | 134800 | 17630775300 | 71100 | 71200 | 71300 | 71100 | 316 |
| 335 | 20241223 | 134700 | 17608284900 | 71200 | 71300 | 71300 | 71200 | 649 |
| 336 | 20241223 | 134600 | 17562061700 | 71300 | 71200 | 71300 | 71200 | 572 |
| 337 | 20241223 | 134500 | 17521314100 | 71200 | 71200 | 71300 | 71200 | 342 |
| 338 | 20241223 | 134400 | 17496961900 | 71200 | 71300 | 71300 | 71200 | 60 |
| 339 | 20241223 | 134300 | 17492689500 | 71300 | 71200 | 71300 | 71200 | 36 |
| 340 | 20241223 | 134200 | 17490126000 | 71200 | 71200 | 71300 | 71200 | 282 |
| 341 | 20241223 | 134100 | 17470041400 | 71300 | 71200 | 71300 | 71200 | 454 |
| 342 | 20241223 | 134000 | 17437688100 | 71200 | 71300 | 71300 | 71200 | 549 |
| 343 | 20241223 | 133900 | 17398561900 | 71300 | 71200 | 71300 | 71200 | 22 |
| 344 | 20241223 | 133800 | 17396995300 | 71200 | 71300 | 71300 | 71200 | 797 |
| 345 | 20241223 | 133700 | 17340171600 | 71300 | 71200 | 71300 | 71200 | 301 |
| 346 | 20241223 | 133600 | 17318740200 | 71200 | 71300 | 71300 | 71200 | 52 |
| 347 | 20241223 | 133500 | 17315035900 | 71300 | 71300 | 71400 | 71300 | 588 |
| 348 | 20241223 | 133400 | 17273110400 | 71300 | 71200 | 71400 | 71200 | 1209 |
| 349 | 20241223 | 133300 | 17186908000 | 71200 | 71200 | 71300 | 71100 | 152 |
| 350 | 20241223 | 133200 | 17176090000 | 71200 | 71200 | 71200 | 71100 | 280 |
| 351 | 20241223 | 133100 | 17156159800 | 71200 | 71200 | 71200 | 71100 | 147 |
| 352 | 20241223 | 133000 | 17145699600 | 71100 | 71100 | 71200 | 71100 | 168 |
| 353 | 20241223 | 132900 | 17133749400 | 71100 | 71200 | 71200 | 71100 | 43 |
| 354 | 20241223 | 132800 | 17130689100 | 71100 | 71200 | 71300 | 71100 | 2205 |
| 355 | 20241223 | 132700 | 16973541900 | 71300 | 71300 | 71400 | 71200 | 2544 |
| 356 | 20241223 | 132600 | 16792175600 | 71200 | 71300 | 71300 | 71200 | 207 |
| 357 | 20241223 | 132500 | 16777433300 | 71200 | 71300 | 71300 | 71200 | 461 |
| 358 | 20241223 | 132400 | 16744584300 | 71200 | 71200 | 71300 | 71200 | 804 |
| 359 | 20241223 | 132300 | 16687267700 | 71300 | 71200 | 71300 | 71200 | 354 |
| 360 | 20241223 | 132200 | 16662028100 | 71300 | 71200 | 71300 | 71200 | 1457 |
| 361 | 20241223 | 132100 | 16558260200 | 71200 | 71100 | 71200 | 71000 | 1720 |
| 362 | 20241223 | 132000 | 16435876900 | 71100 | 71100 | 71100 | 71100 | 435 |
| 363 | 20241223 | 131900 | 16404948400 | 71100 | 71000 | 71100 | 71000 | 2777 |
| 364 | 20241223 | 131800 | 16207516800 | 71000 | 71100 | 71100 | 71000 | 330 |
| 365 | 20241223 | 131700 | 16184083800 | 71100 | 71000 | 71100 | 71000 | 243 |
| 366 | 20241223 | 131600 | 16166830600 | 71000 | 71000 | 71000 | 71000 | 192 |
| 367 | 20241223 | 131500 | 16153198600 | 71000 | 71000 | 71100 | 71000 | 121 |
| 368 | 20241223 | 131400 | 16144607200 | 71000 | 71100 | 71100 | 71000 | 109 |
| 369 | 20241223 | 131300 | 16136865000 | 71000 | 71000 | 71100 | 71000 | 104 |
| 370 | 20241223 | 131200 | 16129480800 | 71000 | 71100 | 71100 | 71000 | 69 |
| 371 | 20241223 | 131100 | 16124578100 | 71100 | 71000 | 71100 | 70900 | 2176 |
| 372 | 20241223 | 131000 | 15969992700 | 71000 | 71000 | 71000 | 70900 | 552 |
| 373 | 20241223 | 130900 | 15930813400 | 70900 | 71000 | 71000 | 70900 | 121 |
| 374 | 20241223 | 130800 | 15922233200 | 71000 | 70900 | 71000 | 70900 | 416 |
| 375 | 20241223 | 130700 | 15892733300 | 71000 | 71000 | 71000 | 70900 | 59 |
| 376 | 20241223 | 130600 | 15888549700 | 71000 | 70900 | 71000 | 70900 | 130 |
| 377 | 20241223 | 130500 | 15879322700 | 70900 | 71000 | 71000 | 70900 | 5 |
| 378 | 20241223 | 130400 | 15878968000 | 70900 | 70900 | 71000 | 70900 | 162 |
| 379 | 20241223 | 130300 | 15867482100 | 70900 | 70900 | 70900 | 70800 | 431 |
| 380 | 20241223 | 130200 | 15836926400 | 70900 | 70800 | 70900 | 70800 | 14 |
| 381 | 20241223 | 130100 | 15835935000 | 70800 | 70900 | 70900 | 70800 | 66 |
| 382 | 20241223 | 130000 | 15831260900 | 70800 | 70900 | 70900 | 70800 | 129 |
| 383 | 20241223 | 125900 | 15822127400 | 70700 | 70900 | 70900 | 70700 | 1245 |
| 384 | 20241223 | 125800 | 15734030100 | 71000 | 71000 | 71000 | 70900 | 18 |
| 385 | 20241223 | 125700 | 15732753500 | 71000 | 71000 | 71000 | 70800 | 1278 |
| 386 | 20241223 | 125600 | 15642127200 | 71000 | 70900 | 71000 | 70900 | 646 |
| 387 | 20241223 | 125500 | 15596314100 | 70900 | 70900 | 71000 | 70800 | 353 |
| 388 | 20241223 | 125400 | 15571286400 | 71000 | 70800 | 71000 | 70700 | 2849 |
| 389 | 20241223 | 125300 | 15369350200 | 70900 | 71000 | 71000 | 70900 | 619 |
| 390 | 20241223 | 125200 | 15325462600 | 70900 | 70900 | 71000 | 70900 | 36 |
| 391 | 20241223 | 125100 | 15322910000 | 70900 | 70900 | 71000 | 70900 | 96 |
| 392 | 20241223 | 125000 | 15316097700 | 70900 | 70900 | 71000 | 70900 | 99 |
| 393 | 20241223 | 124900 | 15309078400 | 70900 | 70900 | 70900 | 70900 | 121 |
| 394 | 20241223 | 124800 | 15300499500 | 70900 | 70900 | 71000 | 70900 | 102 |
| 395 | 20241223 | 124700 | 15293267500 | 71000 | 71000 | 71000 | 70900 | 394 |
| 396 | 20241223 | 124600 | 15265316700 | 71000 | 70900 | 71000 | 70900 | 168 |
| 397 | 20241223 | 124500 | 15253405200 | 70900 | 70900 | 70900 | 70800 | 209 |
| 398 | 20241223 | 124400 | 15238588400 | 70800 | 70900 | 70900 | 70800 | 8 |
| 399 | 20241223 | 124300 | 15238021300 | 70900 | 70900 | 70900 | 70900 | 502 |
| 400 | 20241223 | 124200 | 15202429500 | 70900 | 70900 | 71000 | 70900 | 24 |
| 401 | 20241223 | 124100 | 15200727500 | 70900 | 71100 | 71100 | 70900 | 504 |
| 402 | 20241223 | 124000 | 15164946800 | 71100 | 71100 | 71100 | 71000 | 5 |
| 403 | 20241223 | 123900 | 15164591400 | 71000 | 71100 | 71100 | 71000 | 219 |
| 404 | 20241223 | 123800 | 15149041500 | 71100 | 71000 | 71100 | 71000 | 1170 |
| 405 | 20241223 | 123700 | 15065863500 | 71100 | 70900 | 71100 | 70900 | 610 |
| 406 | 20241223 | 123600 | 15022558500 | 71000 | 70900 | 71000 | 70900 | 118 |
| 407 | 20241223 | 123500 | 15014182000 | 70900 | 71000 | 71000 | 70900 | 133 |
| 408 | 20241223 | 123400 | 15004745700 | 70900 | 71000 | 71100 | 70900 | 485 |
| 409 | 20241223 | 123300 | 14970312400 | 71000 | 70900 | 71100 | 70900 | 162 |
| 410 | 20241223 | 123200 | 14958811100 | 70900 | 70900 | 71000 | 70900 | 233 |
| 411 | 20241223 | 123100 | 14942281200 | 70800 | 70700 | 71100 | 70600 | 6543 |
| 412 | 20241223 | 123000 | 14477510500 | 70600 | 70700 | 70700 | 70600 | 57 |
| 413 | 20241223 | 122900 | 14473486000 | 70700 | 70700 | 70700 | 70700 | 372 |
| 414 | 20241223 | 122800 | 14447185600 | 70700 | 70700 | 70700 | 70700 | 254 |
| 415 | 20241223 | 122700 | 14429227800 | 70700 | 70700 | 70800 | 70600 | 109 |
| 416 | 20241223 | 122600 | 14421521100 | 70800 | 70700 | 70800 | 70700 | 216 |
| 417 | 20241223 | 122500 | 14406248200 | 70700 | 70700 | 70700 | 70700 | 21 |
| 418 | 20241223 | 122400 | 14404763500 | 70700 | 70800 | 70800 | 70700 | 21 |
| 419 | 20241223 | 122300 | 14403278000 | 70700 | 70500 | 70900 | 70500 | 1380 |
| 420 | 20241223 | 122200 | 14305807600 | 70500 | 70600 | 70600 | 70500 | 170 |
| 421 | 20241223 | 122100 | 14293811200 | 70700 | 70700 | 70700 | 70600 | 91 |
| 422 | 20241223 | 122000 | 14287385300 | 70600 | 70600 | 70600 | 70600 | 3 |
| 423 | 20241223 | 121900 | 14287173500 | 70700 | 70500 | 70700 | 70500 | 83 |
| 424 | 20241223 | 121800 | 14281313700 | 70600 | 70500 | 70600 | 70500 | 109 |
| 425 | 20241223 | 121700 | 14273619400 | 70500 | 70600 | 70700 | 70400 | 1188 |
| 426 | 20241223 | 121600 | 14189918600 | 70600 | 70700 | 70700 | 70500 | 167 |
| 427 | 20241223 | 121500 | 14178134400 | 70600 | 70700 | 70700 | 70500 | 4224 |
| 428 | 20241223 | 121400 | 13880186600 | 70700 | 70700 | 70700 | 70700 | 172 |
| 429 | 20241223 | 121300 | 13868026200 | 70700 | 70800 | 70900 | 70600 | 3860 |
| 430 | 20241223 | 121200 | 13595117600 | 70700 | 70800 | 70800 | 70700 | 101 |
| 431 | 20241223 | 121100 | 13587966900 | 70700 | 70900 | 71000 | 70700 | 1144 |
| 432 | 20241223 | 121000 | 13507034300 | 70800 | 71000 | 71000 | 70800 | 555 |
| 433 | 20241223 | 120900 | 13467725100 | 71000 | 70900 | 71000 | 70600 | 1223 |
| 434 | 20241223 | 120800 | 13381269200 | 70900 | 70900 | 71000 | 70700 | 1232 |
| 435 | 20241223 | 120700 | 13294075900 | 70900 | 71000 | 71100 | 70800 | 1935 |
| 436 | 20241223 | 120600 | 13156865300 | 71100 | 71100 | 71200 | 71100 | 351 |
| 437 | 20241223 | 120500 | 13131907800 | 71200 | 71200 | 71200 | 71100 | 115 |
| 438 | 20241223 | 120400 | 13123730800 | 71200 | 71200 | 71200 | 71200 | 163 |
| 439 | 20241223 | 120300 | 13112125200 | 71200 | 71100 | 71200 | 71100 | 46 |
| 440 | 20241223 | 120200 | 13108853400 | 71100 | 71000 | 71200 | 70900 | 2107 |
| 441 | 20241223 | 120100 | 12959342000 | 71100 | 71200 | 71200 | 71100 | 794 |
| 442 | 20241223 | 120000 | 12902858200 | 71200 | 71100 | 71200 | 71100 | 1856 |
| 443 | 20241223 | 115900 | 12770854200 | 71100 | 70900 | 71100 | 70900 | 910 |
| 444 | 20241223 | 115800 | 12706245100 | 70900 | 71000 | 71000 | 70900 | 199 |
| 445 | 20241223 | 115700 | 12692134600 | 71000 | 70800 | 71000 | 70800 | 1493 |
| 446 | 20241223 | 115600 | 12586267400 | 70800 | 70900 | 70900 | 70800 | 20 |
| 447 | 20241223 | 115500 | 12584850500 | 70800 | 70800 | 70900 | 70800 | 152 |
| 448 | 20241223 | 115400 | 12574079400 | 70900 | 70800 | 70900 | 70800 | 221 |
| 449 | 20241223 | 115300 | 12558432400 | 70900 | 70800 | 70900 | 70800 | 54 |
| 450 | 20241223 | 115200 | 12554605400 | 70800 | 70800 | 70900 | 70700 | 443 |
| 451 | 20241223 | 115100 | 12523241500 | 70800 | 70800 | 70900 | 70800 | 53 |
| 452 | 20241223 | 115000 | 12519488000 | 70700 | 70700 | 70800 | 70700 | 221 |
| 453 | 20241223 | 114900 | 12503841600 | 70800 | 70800 | 70800 | 70700 | 464 |
| 454 | 20241223 | 114800 | 12470991100 | 70800 | 70700 | 70800 | 70700 | 197 |
| 455 | 20241223 | 114700 | 12457057300 | 70700 | 70800 | 70800 | 70700 | 136 |
| 456 | 20241223 | 114600 | 12447441600 | 70700 | 70700 | 70800 | 70700 | 311 |
| 457 | 20241223 | 114500 | 12425452600 | 70700 | 70800 | 70800 | 70700 | 58 |
| 458 | 20241223 | 114400 | 12421348100 | 70800 | 70800 | 70800 | 70700 | 214 |
| 459 | 20241223 | 114300 | 12406197000 | 70700 | 70700 | 70800 | 70700 | 684 |
| 460 | 20241223 | 114200 | 12357837200 | 70800 | 70800 | 70800 | 70700 | 227 |
| 461 | 20241223 | 114100 | 12341786400 | 70800 | 70800 | 70800 | 70700 | 152 |
| 462 | 20241223 | 114000 | 12331025200 | 70800 | 70700 | 70800 | 70700 | 837 |
| 463 | 20241223 | 113900 | 12271847900 | 70700 | 70800 | 70800 | 70700 | 196 |
| 464 | 20241223 | 113800 | 12257989800 | 70700 | 70800 | 70800 | 70700 | 91 |
| 465 | 20241223 | 113700 | 12251548100 | 70800 | 70900 | 70900 | 70700 | 235 |
| 466 | 20241223 | 113600 | 12234910200 | 70900 | 70800 | 70900 | 70800 | 85 |
| 467 | 20241223 | 113500 | 12228891100 | 70900 | 70800 | 70900 | 70800 | 284 |
| 468 | 20241223 | 113400 | 12208755900 | 70800 | 70900 | 70900 | 70800 | 50 |
| 469 | 20241223 | 113300 | 12205211500 | 70800 | 70900 | 70900 | 70800 | 191 |
| 470 | 20241223 | 113200 | 12191687800 | 70900 | 70900 | 70900 | 70800 | 287 |
| 471 | 20241223 | 113100 | 12171343100 | 70900 | 70800 | 70900 | 70800 | 1179 |
| 472 | 20241223 | 113000 | 12087835600 | 70800 | 70800 | 70900 | 70800 | 45 |
| 473 | 20241223 | 112900 | 12084647200 | 71000 | 71000 | 71000 | 70900 | 384 |
| 474 | 20241223 | 112800 | 12057405900 | 71000 | 71000 | 71000 | 71000 | 90 |
| 475 | 20241223 | 112700 | 12051015900 | 71000 | 71100 | 71100 | 71000 | 471 |
| 476 | 20241223 | 112600 | 12017573900 | 71100 | 71000 | 71100 | 71000 | 296 |
| 477 | 20241223 | 112500 | 11996539500 | 71000 | 70900 | 71100 | 70900 | 412 |
| 478 | 20241223 | 112400 | 11967252700 | 71000 | 71000 | 71100 | 70900 | 265 |
| 479 | 20241223 | 112300 | 11948438100 | 71000 | 70900 | 71000 | 70900 | 2793 |
| 480 | 20241223 | 112200 | 11750250700 | 70900 | 70900 | 70900 | 70800 | 92 |
| 481 | 20241223 | 112100 | 11743728000 | 70900 | 70800 | 70900 | 70800 | 34 |
| 482 | 20241223 | 112000 | 11741318600 | 70900 | 70800 | 70900 | 70800 | 135 |
| 483 | 20241223 | 111900 | 11731757200 | 70800 | 70700 | 70800 | 70700 | 689 |
| 484 | 20241223 | 111800 | 11682976600 | 70700 | 70700 | 70800 | 70600 | 373 |
| 485 | 20241223 | 111700 | 11656601700 | 70700 | 70800 | 70800 | 70700 | 71 |
| 486 | 20241223 | 111600 | 11651580100 | 70700 | 70700 | 70800 | 70600 | 255 |
| 487 | 20241223 | 111500 | 11633550900 | 70700 | 70700 | 70700 | 70600 | 112 |
| 488 | 20241223 | 111400 | 11625633800 | 70600 | 70600 | 70700 | 70600 | 797 |
| 489 | 20241223 | 111300 | 11569363800 | 70600 | 70600 | 70700 | 70600 | 234 |
| 490 | 20241223 | 111200 | 11552840600 | 70700 | 70800 | 70800 | 70700 | 339 |
| 491 | 20241223 | 111100 | 11528869900 | 70700 | 70800 | 70900 | 70700 | 328 |
| 492 | 20241223 | 111000 | 11505650300 | 70800 | 70900 | 70900 | 70700 | 268 |
| 493 | 20241223 | 110900 | 11486675300 | 70900 | 70900 | 70900 | 70800 | 286 |
| 494 | 20241223 | 110800 | 11466423000 | 70900 | 70800 | 70900 | 70700 | 1069 |
| 495 | 20241223 | 110700 | 11390736200 | 70800 | 70700 | 70800 | 70700 | 123 |
| 496 | 20241223 | 110600 | 11382034100 | 70800 | 70800 | 70900 | 70700 | 756 |
| 497 | 20241223 | 110500 | 11328508300 | 70700 | 70900 | 70900 | 70700 | 2740 |
| 498 | 20241223 | 110400 | 11134684500 | 70900 | 70700 | 70900 | 70700 | 776 |
| 499 | 20241223 | 110300 | 11079748900 | 70700 | 70700 | 70800 | 70700 | 56 |
| 500 | 20241223 | 110200 | 11075788200 | 70700 | 70800 | 70800 | 70700 | 432 |
| 501 | 20241223 | 110100 | 11045244800 | 70800 | 70900 | 70900 | 70800 | 469 |
| 502 | 20241223 | 110000 | 11012029500 | 70900 | 70900 | 70900 | 70800 | 572 |
| 503 | 20241223 | 105900 | 10971490500 | 70900 | 71000 | 71000 | 70800 | 752 |
| 504 | 20241223 | 105800 | 10918174000 | 71000 | 71000 | 71100 | 70900 | 874 |
| 505 | 20241223 | 105700 | 10856143700 | 71000 | 71100 | 71100 | 71000 | 516 |
| 506 | 20241223 | 105600 | 10819484100 | 71100 | 71200 | 71300 | 71000 | 1404 |
| 507 | 20241223 | 105500 | 10719592900 | 71200 | 71200 | 71300 | 71100 | 954 |
| 508 | 20241223 | 105400 | 10651689000 | 71200 | 71300 | 71300 | 71200 | 530 |
| 509 | 20241223 | 105300 | 10613951400 | 71400 | 71400 | 71400 | 71200 | 1029 |
| 510 | 20241223 | 105200 | 10540593600 | 71400 | 71200 | 71400 | 71200 | 1045 |
| 511 | 20241223 | 105100 | 10466081600 | 71200 | 71200 | 71300 | 71100 | 4429 |
| 512 | 20241223 | 105000 | 10150535800 | 71200 | 71100 | 71200 | 71100 | 611 |
| 513 | 20241223 | 104900 | 10107045100 | 71100 | 70800 | 71100 | 70800 | 4913 |
| 514 | 20241223 | 104800 | 9758283100 | 70800 | 70900 | 71000 | 70800 | 1827 |
| 515 | 20241223 | 104700 | 9628754600 | 70900 | 71000 | 71000 | 70900 | 103 |
| 516 | 20241223 | 104600 | 9621445300 | 71000 | 71100 | 71100 | 71000 | 2870 |
| 517 | 20241223 | 104500 | 9417628900 | 71100 | 71000 | 71100 | 71000 | 1716 |
| 518 | 20241223 | 104400 | 9295788100 | 71000 | 70900 | 71000 | 70800 | 331 |
| 519 | 20241223 | 104300 | 9272305300 | 70800 | 70900 | 71000 | 70800 | 668 |
| 520 | 20241223 | 104200 | 9224939100 | 70900 | 70800 | 70900 | 70800 | 402 |
| 521 | 20241223 | 104100 | 9196450800 | 70900 | 70700 | 71000 | 70700 | 4690 |
| 522 | 20241223 | 104000 | 8864136400 | 70800 | 70700 | 70800 | 70700 | 740 |
| 523 | 20241223 | 103900 | 8811751100 | 70800 | 70500 | 70800 | 70500 | 1474 |
| 524 | 20241223 | 103800 | 8707619100 | 70500 | 70400 | 70600 | 70400 | 1513 |
| 525 | 20241223 | 103700 | 8600953200 | 70500 | 70500 | 70500 | 70400 | 440 |
| 526 | 20241223 | 103600 | 8569935400 | 70500 | 70300 | 70500 | 70300 | 1111 |
| 527 | 20241223 | 103500 | 8491728800 | 70300 | 70100 | 70300 | 70100 | 2374 |
| 528 | 20241223 | 103400 | 8324973500 | 70200 | 70200 | 70200 | 70100 | 257 |
| 529 | 20241223 | 103300 | 8306934000 | 70200 | 70200 | 70200 | 70100 | 578 |
| 530 | 20241223 | 103200 | 8266377600 | 70200 | 70200 | 70200 | 70100 | 244 |
| 531 | 20241223 | 103100 | 8249271500 | 70100 | 70200 | 70200 | 70100 | 154 |
| 532 | 20241223 | 103000 | 8238462400 | 70200 | 70200 | 70300 | 70100 | 221 |
| 533 | 20241223 | 102900 | 8222949500 | 70200 | 70200 | 70300 | 70100 | 490 |
| 534 | 20241223 | 102800 | 8188551800 | 70200 | 70300 | 70300 | 70200 | 58 |
| 535 | 20241223 | 102700 | 8184478500 | 70200 | 70100 | 70300 | 70100 | 471 |
| 536 | 20241223 | 102600 | 8151403100 | 70200 | 70200 | 70200 | 70100 | 278 |
| 537 | 20241223 | 102500 | 8131894600 | 70200 | 70300 | 70300 | 70100 | 513 |
| 538 | 20241223 | 102400 | 8095885800 | 70300 | 70300 | 70300 | 70200 | 751 |
| 539 | 20241223 | 102300 | 8043120200 | 70300 | 70400 | 70400 | 70200 | 650 |
| 540 | 20241223 | 102200 | 7997433700 | 70300 | 70100 | 70400 | 70100 | 2094 |
| 541 | 20241223 | 102100 | 7850327300 | 70100 | 69900 | 70100 | 69800 | 554 |
| 542 | 20241223 | 102000 | 7811555900 | 69900 | 70000 | 70100 | 69900 | 3032 |
| 543 | 20241223 | 101900 | 7599297800 | 70000 | 69600 | 70000 | 69600 | 4741 |
| 544 | 20241223 | 101800 | 7268015100 | 69600 | 69600 | 69700 | 69600 | 802 |
| 545 | 20241223 | 101700 | 7212191900 | 69700 | 69700 | 69800 | 69700 | 398 |
| 546 | 20241223 | 101600 | 7184450200 | 69700 | 69700 | 69700 | 69600 | 172 |
| 547 | 20241223 | 101500 | 7172471000 | 69700 | 69600 | 69700 | 69600 | 169 |
| 548 | 20241223 | 101400 | 7160703600 | 69700 | 69600 | 69700 | 69600 | 174 |
| 549 | 20241223 | 101300 | 7148584200 | 69600 | 69800 | 69800 | 69600 | 489 |
| 550 | 20241223 | 101200 | 7114505100 | 69800 | 69800 | 69900 | 69700 | 700 |
| 551 | 20241223 | 101100 | 7065680800 | 69800 | 69900 | 69900 | 69800 | 148 |
| 552 | 20241223 | 101000 | 7055338000 | 69800 | 70000 | 70000 | 69800 | 188 |
| 553 | 20241223 | 100900 | 7042196400 | 69900 | 69800 | 70000 | 69800 | 594 |
| 554 | 20241223 | 100800 | 7000676500 | 69800 | 69800 | 69900 | 69800 | 965 |
| 555 | 20241223 | 100700 | 6933318300 | 69800 | 69800 | 69800 | 69700 | 144 |
| 556 | 20241223 | 100600 | 6923269900 | 69800 | 69800 | 69800 | 69700 | 96 |
| 557 | 20241223 | 100500 | 6916577300 | 69700 | 69800 | 69800 | 69700 | 124 |
| 558 | 20241223 | 100400 | 6907932600 | 69800 | 69800 | 69800 | 69700 | 379 |
| 559 | 20241223 | 100300 | 6881478500 | 69700 | 69800 | 69800 | 69700 | 62 |
| 560 | 20241223 | 100200 | 6877154900 | 69800 | 69800 | 69900 | 69700 | 158 |
| 561 | 20241223 | 100100 | 6866125000 | 69900 | 69800 | 69900 | 69700 | 567 |
| 562 | 20241223 | 100000 | 6826545200 | 69800 | 69500 | 69900 | 69500 | 2271 |
| 563 | 20241223 | 095900 | 6668218400 | 69400 | 69500 | 69500 | 69400 | 318 |
| 564 | 20241223 | 095800 | 6646137300 | 69500 | 69400 | 69500 | 69400 | 260 |
| 565 | 20241223 | 095700 | 6628088400 | 69500 | 69600 | 69600 | 69400 | 904 |
| 566 | 20241223 | 095600 | 6565257800 | 69600 | 69600 | 69600 | 69500 | 74 |
| 567 | 20241223 | 095500 | 6560112800 | 69500 | 69500 | 69600 | 69500 | 49 |
| 568 | 20241223 | 095400 | 6556706600 | 69500 | 69500 | 69600 | 69500 | 1039 |
| 569 | 20241223 | 095300 | 6484493800 | 69500 | 69600 | 69600 | 69500 | 157 |
| 570 | 20241223 | 095200 | 6473568300 | 69500 | 69400 | 69600 | 69400 | 581 |
| 571 | 20241223 | 095100 | 6433191500 | 69400 | 69400 | 69500 | 69400 | 154 |
| 572 | 20241223 | 095000 | 6422502700 | 69500 | 69500 | 69500 | 69400 | 202 |
| 573 | 20241223 | 094900 | 6408481700 | 69400 | 69500 | 69500 | 69400 | 641 |
| 574 | 20241223 | 094800 | 6363965100 | 69500 | 69500 | 69500 | 69400 | 201 |
| 575 | 20241223 | 094700 | 6349998800 | 69500 | 69400 | 69500 | 69400 | 414 |
| 576 | 20241223 | 094600 | 6321248900 | 69400 | 69600 | 69600 | 69200 | 6961 |
| 577 | 20241223 | 094500 | 5838276800 | 69600 | 69600 | 69600 | 69500 | 458 |
| 578 | 20241223 | 094400 | 5806434200 | 69600 | 69500 | 69600 | 69500 | 284 |
| 579 | 20241223 | 094300 | 5786683900 | 69500 | 69500 | 69600 | 69500 | 349 |
| 580 | 20241223 | 094200 | 5762425600 | 69600 | 69600 | 69700 | 69500 | 808 |
| 581 | 20241223 | 094100 | 5706186500 | 69600 | 69800 | 69800 | 69600 | 1155 |
| 582 | 20241223 | 094000 | 5625670800 | 69800 | 69700 | 69800 | 69700 | 181 |
| 583 | 20241223 | 093900 | 5613049300 | 69700 | 69700 | 69800 | 69700 | 121 |
| 584 | 20241223 | 093800 | 5604612100 | 69700 | 69700 | 69700 | 69600 | 156 |
| 585 | 20241223 | 093700 | 5593740600 | 69700 | 69700 | 69700 | 69600 | 262 |
| 586 | 20241223 | 093600 | 5575488000 | 69700 | 69600 | 69700 | 69500 | 2538 |
| 587 | 20241223 | 093500 | 5398796800 | 69600 | 69600 | 69800 | 69600 | 1529 |
| 588 | 20241223 | 093400 | 5292218500 | 69700 | 69700 | 69700 | 69600 | 380 |
| 589 | 20241223 | 093300 | 5265741000 | 69700 | 69800 | 69800 | 69600 | 1093 |
| 590 | 20241223 | 093200 | 5189560500 | 69900 | 69900 | 69900 | 69800 | 181 |
| 591 | 20241223 | 093100 | 5176922600 | 69900 | 69800 | 69900 | 69800 | 92 |
| 592 | 20241223 | 093000 | 5170495000 | 69800 | 69800 | 69900 | 69600 | 1502 |
| 593 | 20241223 | 092900 | 5065711100 | 69900 | 69900 | 70000 | 69800 | 540 |
| 594 | 20241223 | 092800 | 5027976900 | 69900 | 69900 | 70000 | 69800 | 1913 |
| 595 | 20241223 | 092700 | 4894267200 | 69700 | 70000 | 70100 | 69500 | 2455 |
| 596 | 20241223 | 092600 | 4722801600 | 70200 | 69800 | 70200 | 69800 | 2436 |
| 597 | 20241223 | 092500 | 4552352000 | 69800 | 69400 | 69800 | 69400 | 1807 |
| 598 | 20241223 | 092400 | 4426677500 | 69400 | 69300 | 69600 | 69300 | 990 |
| 599 | 20241223 | 092300 | 4357925200 | 69400 | 69300 | 69400 | 69300 | 3276 |
| 600 | 20241223 | 092200 | 4130832800 | 69300 | 69400 | 69500 | 69300 | 2652 |
| 601 | 20241223 | 092100 | 3946826100 | 69400 | 69500 | 69500 | 69400 | 2349 |
| 602 | 20241223 | 092000 | 3783685100 | 69500 | 69500 | 69600 | 69500 | 845 |
| 603 | 20241223 | 091900 | 3724932700 | 69500 | 69500 | 69600 | 69400 | 729 |
| 604 | 20241223 | 091800 | 3674266400 | 69600 | 69700 | 69700 | 69500 | 2054 |
| 605 | 20241223 | 091700 | 3531402500 | 69700 | 69600 | 69900 | 69500 | 1494 |
| 606 | 20241223 | 091600 | 3427280200 | 69600 | 69400 | 69600 | 69400 | 999 |
| 607 | 20241223 | 091500 | 3357879000 | 69500 | 69500 | 69600 | 69400 | 1675 |
| 608 | 20241223 | 091400 | 3241504400 | 69400 | 69500 | 69600 | 69400 | 1923 |
| 609 | 20241223 | 091300 | 3107949900 | 69500 | 69500 | 69600 | 69400 | 955 |
| 610 | 20241223 | 091200 | 3041582100 | 69500 | 69600 | 69700 | 69400 | 5093 |
| 611 | 20241223 | 091100 | 2687656000 | 69500 | 69500 | 69700 | 69400 | 2022 |
| 612 | 20241223 | 091000 | 2547079600 | 69500 | 69700 | 69700 | 69400 | 1977 |
| 613 | 20241223 | 090900 | 2409597400 | 69700 | 69800 | 69800 | 69600 | 1827 |
| 614 | 20241223 | 090800 | 2282297100 | 69700 | 70000 | 70100 | 69700 | 4991 |
| 615 | 20241223 | 090700 | 1933847100 | 70000 | 69900 | 70100 | 69800 | 1528 |
| 616 | 20241223 | 090600 | 1827008600 | 69900 | 69900 | 69900 | 69800 | 2749 |
| 617 | 20241223 | 090500 | 1635060400 | 69800 | 70000 | 70100 | 69800 | 1547 |
| 618 | 20241223 | 090400 | 1526947000 | 70000 | 70400 | 70400 | 69800 | 1638 |
| 619 | 20241223 | 090300 | 1412403400 | 70000 | 70600 | 70700 | 70000 | 5563 |
| 620 | 20241223 | 090200 | 1021891800 | 70600 | 70900 | 70900 | 70400 | 1087 |
| 621 | 20241223 | 090100 | 945284600 | 71000 | 71400 | 71500 | 70300 | 5884 |
| 622 | 20241223 | 090000 | 527784700 | 71400 | 71100 | 71600 | 71000 | 7406 |