33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 4134 |
| 3 | 20241230 | 191800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20241230 | 191700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20241230 | 191600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20241230 | 191500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20241230 | 191400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20241230 | 191300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20241230 | 191200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20241230 | 191100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20241230 | 191000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20241230 | 190900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20241230 | 190800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20241230 | 190700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20241230 | 190600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20241230 | 190500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20241230 | 190400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20241230 | 190300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20241230 | 190200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20241230 | 190100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20241230 | 190000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20241230 | 185900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20241230 | 185800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20241230 | 185700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20241230 | 185600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20241230 | 185500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20241230 | 185400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20241230 | 185300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20241230 | 185200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20241230 | 185100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20241230 | 185000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20241230 | 184900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 4134 |
| 33 | 20241230 | 184800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20241230 | 184700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20241230 | 184600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20241230 | 184500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20241230 | 184400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20241230 | 184300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20241230 | 184200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20241230 | 184100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20241230 | 184000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20241230 | 183900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20241230 | 183800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20241230 | 183700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20241230 | 183600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20241230 | 183500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20241230 | 183400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20241230 | 183300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20241230 | 183200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20241230 | 183100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20241230 | 183000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20241230 | 182900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20241230 | 182800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20241230 | 182700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20241230 | 182600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20241230 | 182500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20241230 | 182400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20241230 | 182300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20241230 | 182200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20241230 | 182100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20241230 | 182000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20241230 | 181900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 4134 |
| 63 | 20241230 | 181800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20241230 | 181700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20241230 | 181600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20241230 | 181500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20241230 | 181400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20241230 | 181300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20241230 | 181200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20241230 | 181100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20241230 | 181000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20241230 | 180900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20241230 | 180800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20241230 | 180700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20241230 | 180600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20241230 | 180500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20241230 | 180400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20241230 | 180300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20241230 | 180200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20241230 | 180100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20241230 | 180000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20241230 | 175900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20241230 | 175800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20241230 | 175700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20241230 | 175600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20241230 | 175500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20241230 | 175400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20241230 | 175300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20241230 | 175200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20241230 | 175100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20241230 | 175000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20241230 | 174900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 4134 |
| 93 | 20241230 | 174800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20241230 | 174700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20241230 | 174600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20241230 | 174500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20241230 | 174400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20241230 | 174300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20241230 | 174200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20241230 | 174100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20241230 | 174000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20241230 | 173900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20241230 | 173800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20241230 | 173700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20241230 | 173600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20241230 | 173500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20241230 | 173400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20241230 | 173300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20241230 | 173200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20241230 | 173100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20241230 | 173000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20241230 | 172900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20241230 | 172800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20241230 | 172700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20241230 | 172600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20241230 | 172500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20241230 | 172400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20241230 | 172300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20241230 | 172200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20241230 | 172100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20241230 | 172000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20241230 | 171900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 4134 |
| 123 | 20241230 | 171800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20241230 | 171700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20241230 | 171600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20241230 | 171500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20241230 | 171400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20241230 | 171300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20241230 | 171200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20241230 | 171100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20241230 | 171000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20241230 | 170900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20241230 | 170800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20241230 | 170700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20241230 | 170600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20241230 | 170500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20241230 | 170400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20241230 | 170300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20241230 | 170200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20241230 | 170100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20241230 | 170000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20241230 | 165900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20241230 | 165800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20241230 | 165700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20241230 | 165600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20241230 | 165500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20241230 | 165400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20241230 | 165300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20241230 | 165200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20241230 | 165100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20241230 | 165000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20241230 | 164900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 4134 |
| 153 | 20241230 | 164800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20241230 | 164700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20241230 | 164600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20241230 | 164500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20241230 | 164400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20241230 | 164300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20241230 | 164200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20241230 | 164100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20241230 | 164000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20241230 | 163900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20241230 | 163800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20241230 | 163700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20241230 | 163600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20241230 | 163500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20241230 | 163400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20241230 | 163300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20241230 | 163200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20241230 | 163100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20241230 | 163000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20241230 | 162900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20241230 | 162800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20241230 | 162700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20241230 | 162600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20241230 | 162500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20241230 | 162400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20241230 | 162300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20241230 | 162200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20241230 | 162100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20241230 | 162000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20241230 | 161900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 4134 |
| 183 | 20241230 | 161800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20241230 | 161700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20241230 | 161600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20241230 | 161500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20241230 | 161400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20241230 | 161300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20241230 | 161200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20241230 | 161100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20241230 | 161000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20241230 | 160900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20241230 | 160800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20241230 | 160700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20241230 | 160600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20241230 | 160500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20241230 | 160400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20241230 | 160300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20241230 | 160200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20241230 | 160100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20241230 | 160000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20241230 | 155900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20241230 | 155800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20241230 | 155700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20241230 | 155600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20241230 | 155500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20241230 | 155400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20241230 | 155300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20241230 | 155200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20241230 | 155100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20241230 | 155000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20241230 | 154900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 4134 |
| 213 | 20241230 | 154800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20241230 | 154700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20241230 | 154600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20241230 | 154500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20241230 | 154400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20241230 | 154300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20241230 | 154200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20241230 | 154100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20241230 | 154000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20241230 | 153900 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20241230 | 153800 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20241230 | 153700 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20241230 | 153600 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20241230 | 153500 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20241230 | 153400 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20241230 | 153300 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20241230 | 153200 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20241230 | 153100 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20241230 | 153000 | 16792000600 | 69900 | 69900 | 69900 | 69900 | 4134 |
| 232 | 20241230 | 152900 | 16503034000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20241230 | 152800 | 16503034000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20241230 | 152700 | 16503034000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20241230 | 152600 | 16503034000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20241230 | 152500 | 16503034000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20241230 | 152400 | 16503034000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20241230 | 152300 | 16503034000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20241230 | 152200 | 16503034000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20241230 | 152100 | 16503034000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20241230 | 152000 | 16503034000 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20241230 | 151900 | 16503034000 | 70000 | 70000 | 70000 | 69800 | 818 |
| 243 | 20241230 | 151800 | 16445813200 | 69900 | 69900 | 69900 | 69800 | 1113 |
| 244 | 20241230 | 151700 | 16368069700 | 69900 | 69900 | 69900 | 69800 | 446 |
| 245 | 20241230 | 151600 | 16336911500 | 69900 | 70000 | 70000 | 69800 | 484 |
| 246 | 20241230 | 151500 | 16303080800 | 70000 | 70000 | 70000 | 69900 | 363 |
| 247 | 20241230 | 151400 | 16277683900 | 70000 | 70000 | 70000 | 69900 | 380 |
| 248 | 20241230 | 151300 | 16251090400 | 69900 | 70000 | 70000 | 69800 | 479 |
| 249 | 20241230 | 151200 | 16217576800 | 69900 | 70000 | 70000 | 69700 | 923 |
| 250 | 20241230 | 151100 | 16153105200 | 69900 | 69900 | 70000 | 69900 | 215 |
| 251 | 20241230 | 151000 | 16138062700 | 69800 | 70000 | 70000 | 69800 | 1100 |
| 252 | 20241230 | 150900 | 16061148200 | 70000 | 70000 | 70000 | 69900 | 615 |
| 253 | 20241230 | 150800 | 16018124500 | 70000 | 70000 | 70100 | 69900 | 1126 |
| 254 | 20241230 | 150700 | 15939305500 | 70100 | 70200 | 70200 | 70000 | 524 |
| 255 | 20241230 | 150600 | 15902598200 | 70200 | 70200 | 70200 | 70000 | 665 |
| 256 | 20241230 | 150500 | 15855955700 | 70200 | 70100 | 70200 | 70100 | 342 |
| 257 | 20241230 | 150400 | 15831956800 | 70100 | 70100 | 70200 | 70000 | 586 |
| 258 | 20241230 | 150300 | 15790863100 | 70200 | 70200 | 70200 | 70100 | 553 |
| 259 | 20241230 | 150200 | 15752062600 | 70200 | 70200 | 70200 | 70100 | 545 |
| 260 | 20241230 | 150100 | 15713815900 | 70200 | 70100 | 70200 | 70100 | 437 |
| 261 | 20241230 | 150000 | 15683155900 | 70200 | 70200 | 70200 | 70100 | 718 |
| 262 | 20241230 | 145900 | 15632775100 | 70200 | 70300 | 70300 | 70100 | 494 |
| 263 | 20241230 | 145800 | 15598077400 | 70300 | 70300 | 70300 | 70200 | 439 |
| 264 | 20241230 | 145700 | 15567224100 | 70200 | 70300 | 70300 | 70100 | 328 |
| 265 | 20241230 | 145600 | 15544193600 | 70200 | 70200 | 70300 | 70100 | 776 |
| 266 | 20241230 | 145500 | 15489728600 | 70200 | 70100 | 70200 | 70100 | 412 |
| 267 | 20241230 | 145400 | 15460813700 | 70200 | 70200 | 70200 | 70100 | 504 |
| 268 | 20241230 | 145300 | 15425440200 | 70200 | 70200 | 70200 | 70000 | 509 |
| 269 | 20241230 | 145200 | 15389730300 | 70200 | 70100 | 70200 | 70000 | 502 |
| 270 | 20241230 | 145100 | 15354547400 | 70100 | 70100 | 70100 | 70000 | 1268 |
| 271 | 20241230 | 145000 | 15265745600 | 70000 | 70100 | 70200 | 70000 | 489 |
| 272 | 20241230 | 144900 | 15231455300 | 70100 | 70100 | 70200 | 70000 | 358 |
| 273 | 20241230 | 144800 | 15206340800 | 70200 | 70100 | 70200 | 70000 | 489 |
| 274 | 20241230 | 144700 | 15172057500 | 70100 | 70000 | 70200 | 70000 | 759 |
| 275 | 20241230 | 144600 | 15118891900 | 70100 | 69800 | 70200 | 69800 | 1428 |
| 276 | 20241230 | 144500 | 15019034100 | 69800 | 70000 | 70000 | 69800 | 713 |
| 277 | 20241230 | 144400 | 14969186300 | 70000 | 70100 | 70200 | 69900 | 1467 |
| 278 | 20241230 | 144300 | 14866355900 | 70100 | 70100 | 70200 | 70000 | 404 |
| 279 | 20241230 | 144200 | 14838039000 | 70000 | 70100 | 70200 | 70000 | 545 |
| 280 | 20241230 | 144100 | 14799830600 | 70200 | 70100 | 70200 | 69900 | 446 |
| 281 | 20241230 | 144000 | 14768591100 | 70200 | 70100 | 70200 | 70000 | 431 |
| 282 | 20241230 | 143900 | 14738371400 | 70100 | 70100 | 70200 | 69900 | 953 |
| 283 | 20241230 | 143800 | 14671642500 | 70200 | 70200 | 70200 | 70000 | 503 |
| 284 | 20241230 | 143700 | 14636368200 | 70200 | 70000 | 70200 | 70000 | 474 |
| 285 | 20241230 | 143600 | 14603139600 | 70100 | 70000 | 70100 | 69900 | 1553 |
| 286 | 20241230 | 143500 | 14494403300 | 70100 | 70100 | 70200 | 70000 | 406 |
| 287 | 20241230 | 143400 | 14465953200 | 70100 | 70300 | 70300 | 70000 | 2408 |
| 288 | 20241230 | 143300 | 14297179000 | 70300 | 70300 | 70300 | 70200 | 520 |
| 289 | 20241230 | 143200 | 14260641000 | 70300 | 70200 | 70300 | 70100 | 1010 |
| 290 | 20241230 | 143100 | 14189695900 | 70300 | 70300 | 70300 | 70200 | 583 |
| 291 | 20241230 | 143000 | 14148736600 | 70300 | 70300 | 70400 | 70100 | 1001 |
| 292 | 20241230 | 142900 | 14078366600 | 70400 | 70300 | 70400 | 70300 | 564 |
| 293 | 20241230 | 142800 | 14038667600 | 70300 | 70300 | 70400 | 70300 | 642 |
| 294 | 20241230 | 142700 | 13993497700 | 70300 | 70600 | 70600 | 70300 | 1481 |
| 295 | 20241230 | 142600 | 13889124100 | 70500 | 70100 | 70600 | 70000 | 6156 |
| 296 | 20241230 | 142500 | 13456101900 | 70100 | 69800 | 70200 | 69800 | 12151 |
| 297 | 20241230 | 142400 | 12605369500 | 69800 | 69600 | 69900 | 69500 | 5115 |
| 298 | 20241230 | 142300 | 12248682000 | 69500 | 69600 | 69600 | 69500 | 794 |
| 299 | 20241230 | 142200 | 12193424200 | 69600 | 69400 | 69600 | 69400 | 2096 |
| 300 | 20241230 | 142100 | 12047840500 | 69400 | 69200 | 69400 | 69100 | 1715 |
| 301 | 20241230 | 142000 | 11929026100 | 69200 | 69200 | 69200 | 69100 | 414 |
| 302 | 20241230 | 141900 | 11900377900 | 69200 | 69200 | 69200 | 69100 | 266 |
| 303 | 20241230 | 141800 | 11881976000 | 69100 | 69100 | 69200 | 69100 | 355 |
| 304 | 20241230 | 141700 | 11857424300 | 69100 | 69200 | 69200 | 69100 | 131 |
| 305 | 20241230 | 141600 | 11848359800 | 69200 | 69200 | 69300 | 69100 | 335 |
| 306 | 20241230 | 141500 | 11825179300 | 69300 | 69300 | 69300 | 69200 | 287 |
| 307 | 20241230 | 141400 | 11805313500 | 69300 | 69200 | 69300 | 69200 | 328 |
| 308 | 20241230 | 141300 | 11782594100 | 69300 | 69300 | 69400 | 69200 | 85 |
| 309 | 20241230 | 141200 | 11776699500 | 69400 | 69400 | 69400 | 69300 | 81 |
| 310 | 20241230 | 141100 | 11771079600 | 69400 | 69300 | 69400 | 69200 | 278 |
| 311 | 20241230 | 141000 | 11751814100 | 69300 | 69300 | 69300 | 69200 | 78 |
| 312 | 20241230 | 140900 | 11746410000 | 69300 | 69400 | 69400 | 69200 | 1254 |
| 313 | 20241230 | 140800 | 11659437300 | 69500 | 69500 | 69500 | 69400 | 79 |
| 314 | 20241230 | 140700 | 11653948700 | 69500 | 69500 | 69500 | 69400 | 229 |
| 315 | 20241230 | 140600 | 11638048500 | 69500 | 69500 | 69500 | 69400 | 91 |
| 316 | 20241230 | 140500 | 11631724700 | 69500 | 69500 | 69500 | 69400 | 116 |
| 317 | 20241230 | 140400 | 11623665200 | 69400 | 69500 | 69500 | 69400 | 122 |
| 318 | 20241230 | 140300 | 11615187000 | 69500 | 69600 | 69600 | 69400 | 127 |
| 319 | 20241230 | 140200 | 11606360400 | 69500 | 69500 | 69600 | 69500 | 125 |
| 320 | 20241230 | 140100 | 11597662400 | 69600 | 69500 | 69600 | 69400 | 268 |
| 321 | 20241230 | 140000 | 11579039000 | 69500 | 69500 | 69600 | 69400 | 456 |
| 322 | 20241230 | 135900 | 11547357500 | 69500 | 69500 | 69600 | 69400 | 730 |
| 323 | 20241230 | 135800 | 11496675500 | 69500 | 69500 | 69500 | 69400 | 227 |
| 324 | 20241230 | 135700 | 11480899400 | 69500 | 69500 | 69500 | 69400 | 193 |
| 325 | 20241230 | 135600 | 11467487900 | 69500 | 69500 | 69500 | 69400 | 184 |
| 326 | 20241230 | 135500 | 11454706600 | 69500 | 69600 | 69600 | 69500 | 469 |
| 327 | 20241230 | 135400 | 11422100300 | 69600 | 69600 | 69600 | 69500 | 122 |
| 328 | 20241230 | 135300 | 11413609700 | 69500 | 69600 | 69600 | 69500 | 113 |
| 329 | 20241230 | 135200 | 11405745800 | 69500 | 69500 | 69600 | 69500 | 168 |
| 330 | 20241230 | 135100 | 11394056200 | 69600 | 69400 | 69600 | 69400 | 471 |
| 331 | 20241230 | 135000 | 11361319600 | 69500 | 69500 | 69500 | 69400 | 134 |
| 332 | 20241230 | 134900 | 11352007000 | 69500 | 69500 | 69500 | 69400 | 160 |
| 333 | 20241230 | 134800 | 11340887400 | 69500 | 69600 | 69600 | 69500 | 231 |
| 334 | 20241230 | 134700 | 11324824300 | 69600 | 69600 | 69600 | 69500 | 254 |
| 335 | 20241230 | 134600 | 11307156400 | 69600 | 69600 | 69600 | 69500 | 114 |
| 336 | 20241230 | 134500 | 11299222400 | 69600 | 69600 | 69600 | 69500 | 118 |
| 337 | 20241230 | 134400 | 11291013400 | 69600 | 69600 | 69600 | 69500 | 116 |
| 338 | 20241230 | 134300 | 11282940300 | 69600 | 69600 | 69600 | 69500 | 265 |
| 339 | 20241230 | 134200 | 11264504900 | 69600 | 69600 | 69600 | 69500 | 134 |
| 340 | 20241230 | 134100 | 11255179500 | 69500 | 69600 | 69600 | 69500 | 315 |
| 341 | 20241230 | 134000 | 11233278100 | 69600 | 69500 | 69600 | 69500 | 112 |
| 342 | 20241230 | 133900 | 11225483500 | 69600 | 69700 | 69700 | 69500 | 204 |
| 343 | 20241230 | 133800 | 11211277100 | 69700 | 69700 | 69700 | 69600 | 186 |
| 344 | 20241230 | 133700 | 11198316600 | 69700 | 69600 | 69700 | 69600 | 157 |
| 345 | 20241230 | 133600 | 11187380100 | 69700 | 69700 | 69700 | 69600 | 146 |
| 346 | 20241230 | 133500 | 11177205500 | 69700 | 69600 | 69700 | 69600 | 97 |
| 347 | 20241230 | 133400 | 11170447600 | 69600 | 69600 | 69600 | 69500 | 151 |
| 348 | 20241230 | 133300 | 11159938800 | 69600 | 69600 | 69600 | 69500 | 149 |
| 349 | 20241230 | 133200 | 11149574500 | 69600 | 69600 | 69600 | 69500 | 186 |
| 350 | 20241230 | 133100 | 11136629500 | 69600 | 69600 | 69600 | 69500 | 187 |
| 351 | 20241230 | 133000 | 11123615300 | 69600 | 69600 | 69600 | 69500 | 116 |
| 352 | 20241230 | 132900 | 11115542400 | 69500 | 69700 | 69700 | 69500 | 332 |
| 353 | 20241230 | 132800 | 11092431300 | 69600 | 69700 | 69700 | 69600 | 209 |
| 354 | 20241230 | 132700 | 11077865900 | 69700 | 69700 | 69700 | 69600 | 170 |
| 355 | 20241230 | 132600 | 11066023900 | 69700 | 69700 | 69700 | 69600 | 186 |
| 356 | 20241230 | 132500 | 11053064300 | 69600 | 69600 | 69700 | 69600 | 102 |
| 357 | 20241230 | 132400 | 11045959900 | 69600 | 69600 | 69700 | 69500 | 384 |
| 358 | 20241230 | 132300 | 11019236100 | 69600 | 69600 | 69600 | 69500 | 126 |
| 359 | 20241230 | 132200 | 11010468100 | 69600 | 69500 | 69600 | 69400 | 203 |
| 360 | 20241230 | 132100 | 10996351600 | 69500 | 69600 | 69600 | 69500 | 210 |
| 361 | 20241230 | 132000 | 10981748500 | 69600 | 69500 | 69600 | 69400 | 318 |
| 362 | 20241230 | 131900 | 10959639900 | 69500 | 69600 | 69700 | 69400 | 230 |
| 363 | 20241230 | 131800 | 10943643900 | 69600 | 69600 | 69700 | 69500 | 244 |
| 364 | 20241230 | 131700 | 10926661700 | 69700 | 69500 | 69700 | 69400 | 374 |
| 365 | 20241230 | 131600 | 10900645800 | 69400 | 69500 | 69700 | 69400 | 852 |
| 366 | 20241230 | 131500 | 10841435200 | 69500 | 69500 | 69600 | 69500 | 222 |
| 367 | 20241230 | 131400 | 10825991300 | 69500 | 69700 | 69700 | 69400 | 489 |
| 368 | 20241230 | 131300 | 10791962200 | 69700 | 69600 | 69700 | 69500 | 469 |
| 369 | 20241230 | 131200 | 10759318100 | 69600 | 69500 | 69600 | 69400 | 320 |
| 370 | 20241230 | 131100 | 10737075700 | 69400 | 69500 | 69500 | 69400 | 445 |
| 371 | 20241230 | 131000 | 10706187400 | 69500 | 69600 | 69600 | 69500 | 327 |
| 372 | 20241230 | 130900 | 10683447900 | 69500 | 69500 | 69600 | 69500 | 198 |
| 373 | 20241230 | 130800 | 10669671300 | 69500 | 69500 | 69500 | 69400 | 36 |
| 374 | 20241230 | 130700 | 10667170900 | 69500 | 69500 | 69600 | 69400 | 374 |
| 375 | 20241230 | 130600 | 10641177600 | 69500 | 69600 | 69600 | 69500 | 755 |
| 376 | 20241230 | 130500 | 10588682400 | 69600 | 69600 | 69600 | 69500 | 124 |
| 377 | 20241230 | 130400 | 10580052400 | 69500 | 69600 | 69600 | 69500 | 36 |
| 378 | 20241230 | 130300 | 10577548900 | 69600 | 69600 | 69600 | 69500 | 165 |
| 379 | 20241230 | 130200 | 10566067500 | 69500 | 69400 | 69600 | 69400 | 92 |
| 380 | 20241230 | 130100 | 10559672800 | 69400 | 69500 | 69600 | 69400 | 287 |
| 381 | 20241230 | 130000 | 10539715900 | 69600 | 69600 | 69600 | 69500 | 53 |
| 382 | 20241230 | 125900 | 10536028900 | 69500 | 69600 | 69600 | 69500 | 175 |
| 383 | 20241230 | 125800 | 10523854700 | 69500 | 69500 | 69600 | 69400 | 536 |
| 384 | 20241230 | 125700 | 10486604600 | 69500 | 69500 | 69600 | 69500 | 197 |
| 385 | 20241230 | 125600 | 10472898500 | 69500 | 69600 | 69600 | 69500 | 26 |
| 386 | 20241230 | 125500 | 10471090300 | 69600 | 69500 | 69600 | 69500 | 320 |
| 387 | 20241230 | 125400 | 10448837500 | 69600 | 69600 | 69600 | 69500 | 165 |
| 388 | 20241230 | 125300 | 10437356600 | 69500 | 69600 | 69600 | 69500 | 53 |
| 389 | 20241230 | 125200 | 10433671100 | 69500 | 69500 | 69600 | 69500 | 330 |
| 390 | 20241230 | 125100 | 10410720800 | 69500 | 69600 | 69600 | 69500 | 118 |
| 391 | 20241230 | 125000 | 10402515500 | 69500 | 69700 | 69700 | 69500 | 261 |
| 392 | 20241230 | 124900 | 10384340400 | 69700 | 69600 | 69700 | 69600 | 60 |
| 393 | 20241230 | 124800 | 10380159800 | 69700 | 69600 | 69700 | 69600 | 145 |
| 394 | 20241230 | 124700 | 10370055100 | 69600 | 69500 | 69700 | 69500 | 85 |
| 395 | 20241230 | 124600 | 10364139100 | 69600 | 69600 | 69700 | 69600 | 139 |
| 396 | 20241230 | 124500 | 10354453000 | 69600 | 69600 | 69700 | 69500 | 75 |
| 397 | 20241230 | 124400 | 10349233300 | 69600 | 69500 | 69600 | 69400 | 216 |
| 398 | 20241230 | 124300 | 10334214700 | 69600 | 69600 | 69600 | 69500 | 250 |
| 399 | 20241230 | 124200 | 10316826700 | 69600 | 69600 | 69600 | 69500 | 254 |
| 400 | 20241230 | 124100 | 10299167300 | 69600 | 69500 | 69600 | 69500 | 143 |
| 401 | 20241230 | 124000 | 10289214600 | 69600 | 69600 | 69700 | 69600 | 130 |
| 402 | 20241230 | 123900 | 10280165600 | 69700 | 69600 | 69700 | 69500 | 110 |
| 403 | 20241230 | 123800 | 10272508000 | 69600 | 69500 | 69600 | 69500 | 25 |
| 404 | 20241230 | 123700 | 10270768500 | 69600 | 69500 | 69700 | 69500 | 177 |
| 405 | 20241230 | 123600 | 10258453800 | 69500 | 69600 | 69700 | 69500 | 201 |
| 406 | 20241230 | 123500 | 10244459800 | 69600 | 69700 | 69700 | 69600 | 138 |
| 407 | 20241230 | 123400 | 10234842500 | 69700 | 69600 | 69700 | 69600 | 936 |
| 408 | 20241230 | 123300 | 10169692200 | 69500 | 69500 | 69600 | 69500 | 263 |
| 409 | 20241230 | 123200 | 10151390400 | 69600 | 69600 | 69600 | 69500 | 144 |
| 410 | 20241230 | 123100 | 10141368200 | 69600 | 69600 | 69600 | 69600 | 66 |
| 411 | 20241230 | 123000 | 10136774600 | 69600 | 69600 | 69600 | 69500 | 136 |
| 412 | 20241230 | 122900 | 10127310300 | 69600 | 69700 | 69700 | 69500 | 274 |
| 413 | 20241230 | 122800 | 10108259200 | 69700 | 69600 | 69700 | 69500 | 262 |
| 414 | 20241230 | 122700 | 10090008500 | 69600 | 69700 | 69700 | 69600 | 131 |
| 415 | 20241230 | 122600 | 10080888700 | 69600 | 69600 | 69600 | 69600 | 102 |
| 416 | 20241230 | 122500 | 10073789500 | 69700 | 69600 | 69700 | 69600 | 710 |
| 417 | 20241230 | 122400 | 10024338100 | 69600 | 69700 | 69700 | 69500 | 262 |
| 418 | 20241230 | 122300 | 10006104600 | 69700 | 69700 | 69700 | 69600 | 198 |
| 419 | 20241230 | 122200 | 9992314500 | 69600 | 69600 | 69700 | 69600 | 102 |
| 420 | 20241230 | 122100 | 9985210500 | 69700 | 69500 | 69700 | 69500 | 987 |
| 421 | 20241230 | 122000 | 9916553200 | 69400 | 69400 | 69500 | 69400 | 85 |
| 422 | 20241230 | 121900 | 9910647400 | 69400 | 69400 | 69500 | 69300 | 515 |
| 423 | 20241230 | 121800 | 9874894600 | 69400 | 69500 | 69500 | 69400 | 168 |
| 424 | 20241230 | 121700 | 9863233000 | 69500 | 69500 | 69600 | 69400 | 1171 |
| 425 | 20241230 | 121600 | 9781832800 | 69500 | 69600 | 69600 | 69500 | 204 |
| 426 | 20241230 | 121500 | 9767651700 | 69500 | 69600 | 69600 | 69500 | 173 |
| 427 | 20241230 | 121400 | 9755616300 | 69600 | 69600 | 69600 | 69600 | 47 |
| 428 | 20241230 | 121300 | 9752345100 | 69500 | 69600 | 69600 | 69500 | 206 |
| 429 | 20241230 | 121200 | 9738011700 | 69600 | 69600 | 69600 | 69500 | 55 |
| 430 | 20241230 | 121100 | 9734185200 | 69600 | 69600 | 69600 | 69500 | 175 |
| 431 | 20241230 | 121000 | 9722007700 | 69600 | 69700 | 69700 | 69500 | 406 |
| 432 | 20241230 | 120900 | 9693752800 | 69600 | 69700 | 69700 | 69600 | 56 |
| 433 | 20241230 | 120800 | 9689852800 | 69700 | 69500 | 69700 | 69500 | 241 |
| 434 | 20241230 | 120700 | 9673080100 | 69500 | 69600 | 69700 | 69500 | 416 |
| 435 | 20241230 | 120600 | 9644131900 | 69600 | 69700 | 69700 | 69600 | 854 |
| 436 | 20241230 | 120500 | 9584677500 | 69700 | 69600 | 69700 | 69600 | 53 |
| 437 | 20241230 | 120400 | 9580984000 | 69700 | 69600 | 69700 | 69600 | 142 |
| 438 | 20241230 | 120300 | 9571086900 | 69600 | 69700 | 69700 | 69600 | 121 |
| 439 | 20241230 | 120200 | 9562654800 | 69700 | 69700 | 69700 | 69700 | 522 |
| 440 | 20241230 | 120100 | 9526271400 | 69700 | 69800 | 69800 | 69700 | 130 |
| 441 | 20241230 | 120000 | 9517208700 | 69800 | 69700 | 69800 | 69700 | 1257 |
| 442 | 20241230 | 115900 | 9429582600 | 69700 | 69800 | 69800 | 69700 | 145 |
| 443 | 20241230 | 115800 | 9419462900 | 69700 | 69800 | 69800 | 69700 | 94 |
| 444 | 20241230 | 115700 | 9412901800 | 69800 | 69800 | 69800 | 69700 | 246 |
| 445 | 20241230 | 115600 | 9395741700 | 69700 | 69800 | 69800 | 69700 | 158 |
| 446 | 20241230 | 115500 | 9384721500 | 69800 | 69700 | 69800 | 69700 | 199 |
| 447 | 20241230 | 115400 | 9370831500 | 69700 | 69800 | 69800 | 69700 | 126 |
| 448 | 20241230 | 115300 | 9362043400 | 69800 | 69800 | 69800 | 69800 | 128 |
| 449 | 20241230 | 115200 | 9353109000 | 69800 | 69700 | 69800 | 69700 | 60 |
| 450 | 20241230 | 115100 | 9348924800 | 69800 | 69800 | 69800 | 69700 | 278 |
| 451 | 20241230 | 115000 | 9329520700 | 69800 | 69800 | 69800 | 69700 | 31 |
| 452 | 20241230 | 114900 | 9327357100 | 69800 | 69700 | 69800 | 69700 | 178 |
| 453 | 20241230 | 114800 | 9314933800 | 69800 | 69800 | 69800 | 69700 | 206 |
| 454 | 20241230 | 114700 | 9300558400 | 69800 | 69800 | 69800 | 69700 | 218 |
| 455 | 20241230 | 114600 | 9285359400 | 69800 | 69800 | 69800 | 69700 | 161 |
| 456 | 20241230 | 114500 | 9274125700 | 69700 | 69800 | 69800 | 69700 | 148 |
| 457 | 20241230 | 114400 | 9263807400 | 69800 | 69800 | 69800 | 69700 | 192 |
| 458 | 20241230 | 114300 | 9250406600 | 69800 | 69800 | 69800 | 69700 | 110 |
| 459 | 20241230 | 114200 | 9242736500 | 69800 | 69700 | 69800 | 69700 | 257 |
| 460 | 20241230 | 114100 | 9224808300 | 69700 | 69800 | 69800 | 69700 | 134 |
| 461 | 20241230 | 114000 | 9215461000 | 69700 | 69800 | 69800 | 69700 | 231 |
| 462 | 20241230 | 113900 | 9199344100 | 69800 | 69800 | 69800 | 69800 | 65 |
| 463 | 20241230 | 113800 | 9194807100 | 69700 | 69800 | 69800 | 69700 | 269 |
| 464 | 20241230 | 113700 | 9176031000 | 69700 | 69800 | 69800 | 69700 | 211 |
| 465 | 20241230 | 113600 | 9161303800 | 69800 | 69800 | 69800 | 69700 | 90 |
| 466 | 20241230 | 113500 | 9155022300 | 69800 | 69800 | 69900 | 69700 | 919 |
| 467 | 20241230 | 113400 | 9090869100 | 69800 | 69800 | 69900 | 69800 | 92 |
| 468 | 20241230 | 113300 | 9084446600 | 69800 | 69800 | 69900 | 69800 | 345 |
| 469 | 20241230 | 113200 | 9060346800 | 69800 | 69800 | 69900 | 69800 | 73 |
| 470 | 20241230 | 113100 | 9055245000 | 69800 | 69800 | 69900 | 69700 | 541 |
| 471 | 20241230 | 113000 | 9017482900 | 69800 | 69800 | 69800 | 69800 | 55 |
| 472 | 20241230 | 112900 | 9013643900 | 69800 | 69700 | 69900 | 69700 | 1069 |
| 473 | 20241230 | 112800 | 8939030200 | 69700 | 69600 | 69800 | 69600 | 2379 |
| 474 | 20241230 | 112700 | 8773146400 | 69600 | 69600 | 69700 | 69600 | 184 |
| 475 | 20241230 | 112600 | 8760329000 | 69600 | 69600 | 69700 | 69500 | 647 |
| 476 | 20241230 | 112500 | 8715297100 | 69600 | 69500 | 69600 | 69500 | 107 |
| 477 | 20241230 | 112400 | 8707850500 | 69600 | 69600 | 69600 | 69500 | 362 |
| 478 | 20241230 | 112300 | 8682666600 | 69600 | 69600 | 69600 | 69500 | 302 |
| 479 | 20241230 | 112200 | 8661661400 | 69600 | 69600 | 69600 | 69500 | 166 |
| 480 | 20241230 | 112100 | 8650108900 | 69600 | 69600 | 69600 | 69500 | 105 |
| 481 | 20241230 | 112000 | 8642803200 | 69500 | 69600 | 69600 | 69500 | 205 |
| 482 | 20241230 | 111900 | 8628537100 | 69600 | 69700 | 69700 | 69600 | 382 |
| 483 | 20241230 | 111800 | 8601948000 | 69700 | 69600 | 69700 | 69600 | 530 |
| 484 | 20241230 | 111700 | 8565057100 | 69600 | 69700 | 69700 | 69600 | 223 |
| 485 | 20241230 | 111600 | 8549521300 | 69700 | 69700 | 69700 | 69600 | 66 |
| 486 | 20241230 | 111500 | 8544923900 | 69600 | 69600 | 69700 | 69600 | 274 |
| 487 | 20241230 | 111400 | 8525838000 | 69600 | 69600 | 69700 | 69600 | 356 |
| 488 | 20241230 | 111300 | 8501038400 | 69700 | 69700 | 69700 | 69600 | 465 |
| 489 | 20241230 | 111200 | 8468628100 | 69700 | 69700 | 69800 | 69600 | 358 |
| 490 | 20241230 | 111100 | 8443687400 | 69700 | 69700 | 69800 | 69500 | 1275 |
| 491 | 20241230 | 111000 | 8354819300 | 69700 | 69600 | 69700 | 69600 | 212 |
| 492 | 20241230 | 110900 | 8340060700 | 69600 | 69700 | 69700 | 69600 | 496 |
| 493 | 20241230 | 110800 | 8305512700 | 69700 | 69700 | 69700 | 69600 | 477 |
| 494 | 20241230 | 110700 | 8272290000 | 69600 | 69600 | 69700 | 69600 | 525 |
| 495 | 20241230 | 110600 | 8235745000 | 69600 | 69400 | 69700 | 69300 | 4216 |
| 496 | 20241230 | 110500 | 7942592200 | 69400 | 69300 | 69400 | 69200 | 320 |
| 497 | 20241230 | 110400 | 7920416400 | 69300 | 69300 | 69400 | 69200 | 107 |
| 498 | 20241230 | 110300 | 7912998800 | 69400 | 69300 | 69400 | 69300 | 119 |
| 499 | 20241230 | 110200 | 7904748300 | 69300 | 69400 | 69400 | 69300 | 177 |
| 500 | 20241230 | 110100 | 7892467300 | 69400 | 69400 | 69400 | 69300 | 56 |
| 501 | 20241230 | 110000 | 7888581700 | 69400 | 69300 | 69400 | 69200 | 1056 |
| 502 | 20241230 | 105900 | 7815385300 | 69200 | 69300 | 69300 | 69200 | 62 |
| 503 | 20241230 | 105800 | 7811088800 | 69300 | 69300 | 69300 | 69200 | 406 |
| 504 | 20241230 | 105700 | 7782974100 | 69300 | 69200 | 69300 | 69100 | 388 |
| 505 | 20241230 | 105600 | 7756120200 | 69200 | 69100 | 69200 | 69100 | 219 |
| 506 | 20241230 | 105500 | 7740973400 | 69100 | 69200 | 69200 | 69000 | 196 |
| 507 | 20241230 | 105400 | 7727427200 | 69200 | 69200 | 69200 | 69000 | 386 |
| 508 | 20241230 | 105300 | 7700735700 | 69200 | 69100 | 69200 | 69100 | 139 |
| 509 | 20241230 | 105200 | 7691127200 | 69200 | 69100 | 69200 | 69000 | 444 |
| 510 | 20241230 | 105100 | 7660449200 | 69100 | 69200 | 69200 | 69100 | 214 |
| 511 | 20241230 | 105000 | 7645651100 | 69200 | 69100 | 69200 | 69100 | 72 |
| 512 | 20241230 | 104900 | 7640671900 | 69200 | 69100 | 69200 | 69100 | 165 |
| 513 | 20241230 | 104800 | 7629265900 | 69100 | 69200 | 69200 | 69100 | 154 |
| 514 | 20241230 | 104700 | 7618620200 | 69200 | 69200 | 69300 | 69200 | 335 |
| 515 | 20241230 | 104600 | 7595437600 | 69200 | 69300 | 69300 | 69200 | 94 |
| 516 | 20241230 | 104500 | 7588928100 | 69300 | 69400 | 69400 | 69300 | 343 |
| 517 | 20241230 | 104400 | 7565151600 | 69400 | 69400 | 69400 | 69300 | 188 |
| 518 | 20241230 | 104300 | 7552105400 | 69300 | 69500 | 69600 | 69300 | 2053 |
| 519 | 20241230 | 104200 | 7409549400 | 69500 | 69500 | 69600 | 69400 | 1868 |
| 520 | 20241230 | 104100 | 7279712700 | 69500 | 69400 | 69500 | 69400 | 734 |
| 521 | 20241230 | 104000 | 7228729400 | 69400 | 69300 | 69500 | 69300 | 829 |
| 522 | 20241230 | 103900 | 7171187200 | 69300 | 69200 | 69400 | 69100 | 2811 |
| 523 | 20241230 | 103800 | 6976548500 | 69100 | 69100 | 69200 | 69100 | 265 |
| 524 | 20241230 | 103700 | 6958229200 | 69100 | 69100 | 69200 | 69100 | 741 |
| 525 | 20241230 | 103600 | 6907025300 | 69100 | 69100 | 69200 | 69100 | 135 |
| 526 | 20241230 | 103500 | 6897691100 | 69100 | 69200 | 69200 | 69100 | 525 |
| 527 | 20241230 | 103400 | 6861362800 | 69200 | 69200 | 69200 | 69100 | 1276 |
| 528 | 20241230 | 103300 | 6773063700 | 69200 | 69100 | 69200 | 69000 | 2714 |
| 529 | 20241230 | 103200 | 6585452300 | 69100 | 69000 | 69100 | 69000 | 382 |
| 530 | 20241230 | 103100 | 6559058600 | 69000 | 69000 | 69100 | 69000 | 1093 |
| 531 | 20241230 | 103000 | 6483634200 | 69000 | 68900 | 69000 | 68900 | 267 |
| 532 | 20241230 | 102900 | 6465226200 | 69000 | 69000 | 69000 | 68900 | 179 |
| 533 | 20241230 | 102800 | 6452875300 | 69000 | 69000 | 69100 | 68900 | 220 |
| 534 | 20241230 | 102700 | 6437694100 | 69000 | 68900 | 69000 | 68800 | 2208 |
| 535 | 20241230 | 102600 | 6285438800 | 68800 | 68700 | 68800 | 68600 | 1587 |
| 536 | 20241230 | 102500 | 6176301400 | 68700 | 68700 | 68700 | 68600 | 231 |
| 537 | 20241230 | 102400 | 6160433700 | 68700 | 68700 | 68700 | 68600 | 430 |
| 538 | 20241230 | 102300 | 6130904200 | 68700 | 68700 | 68700 | 68600 | 207 |
| 539 | 20241230 | 102200 | 6116694000 | 68700 | 68600 | 68700 | 68600 | 224 |
| 540 | 20241230 | 102100 | 6101316600 | 68600 | 68700 | 68700 | 68500 | 1085 |
| 541 | 20241230 | 102000 | 6026881100 | 68700 | 68800 | 68800 | 68600 | 230 |
| 542 | 20241230 | 101900 | 6011090900 | 68700 | 68500 | 68700 | 68500 | 1363 |
| 543 | 20241230 | 101800 | 5917525900 | 68500 | 68500 | 68600 | 68500 | 544 |
| 544 | 20241230 | 101700 | 5880261500 | 68500 | 68600 | 68600 | 68500 | 125 |
| 545 | 20241230 | 101600 | 5871686900 | 68500 | 68500 | 68600 | 68500 | 451 |
| 546 | 20241230 | 101500 | 5840789000 | 68500 | 68400 | 68500 | 68300 | 138 |
| 547 | 20241230 | 101400 | 5831349000 | 68400 | 68400 | 68400 | 68300 | 247 |
| 548 | 20241230 | 101300 | 5814469800 | 68400 | 68400 | 68500 | 68300 | 672 |
| 549 | 20241230 | 101200 | 5768503600 | 68500 | 68400 | 68500 | 68400 | 250 |
| 550 | 20241230 | 101100 | 5751396200 | 68500 | 68500 | 68600 | 68400 | 519 |
| 551 | 20241230 | 101000 | 5715863300 | 68600 | 68500 | 68600 | 68500 | 326 |
| 552 | 20241230 | 100900 | 5693528900 | 68500 | 68600 | 68700 | 68400 | 1012 |
| 553 | 20241230 | 100800 | 5624199100 | 68700 | 68600 | 68700 | 68500 | 1139 |
| 554 | 20241230 | 100700 | 5546052600 | 68600 | 68500 | 68600 | 68400 | 1772 |
| 555 | 20241230 | 100600 | 5424548100 | 68500 | 68500 | 68500 | 68400 | 808 |
| 556 | 20241230 | 100500 | 5369226600 | 68500 | 68500 | 68600 | 68400 | 448 |
| 557 | 20241230 | 100400 | 5338557300 | 68500 | 68400 | 68600 | 68400 | 217 |
| 558 | 20241230 | 100300 | 5323705200 | 68500 | 68400 | 68500 | 68400 | 643 |
| 559 | 20241230 | 100200 | 5279681500 | 68400 | 68400 | 68500 | 68400 | 504 |
| 560 | 20241230 | 100100 | 5245206200 | 68400 | 68500 | 68500 | 68400 | 749 |
| 561 | 20241230 | 100000 | 5193939200 | 68500 | 68500 | 68500 | 68300 | 254 |
| 562 | 20241230 | 095900 | 5176575000 | 68400 | 68100 | 68500 | 68100 | 11415 |
| 563 | 20241230 | 095800 | 4398135600 | 68200 | 68200 | 68300 | 68100 | 1797 |
| 564 | 20241230 | 095700 | 4275578200 | 68200 | 68300 | 68300 | 68200 | 363 |
| 565 | 20241230 | 095600 | 4250818700 | 68300 | 68300 | 68400 | 68300 | 1056 |
| 566 | 20241230 | 095500 | 4178691900 | 68400 | 68300 | 68400 | 68300 | 326 |
| 567 | 20241230 | 095400 | 4156421100 | 68400 | 68300 | 68400 | 68300 | 786 |
| 568 | 20241230 | 095300 | 4102721000 | 68300 | 68400 | 68500 | 68300 | 898 |
| 569 | 20241230 | 095200 | 4041340100 | 68400 | 68500 | 68500 | 68300 | 1578 |
| 570 | 20241230 | 095100 | 3933404900 | 68500 | 68500 | 68500 | 68400 | 522 |
| 571 | 20241230 | 095000 | 3897681700 | 68400 | 68500 | 68600 | 68400 | 1421 |
| 572 | 20241230 | 094900 | 3800384900 | 68500 | 68500 | 68600 | 68500 | 259 |
| 573 | 20241230 | 094800 | 3782635900 | 68600 | 68600 | 68600 | 68500 | 803 |
| 574 | 20241230 | 094700 | 3727627500 | 68600 | 68600 | 68600 | 68500 | 199 |
| 575 | 20241230 | 094600 | 3713984000 | 68600 | 68600 | 68600 | 68500 | 2250 |
| 576 | 20241230 | 094500 | 3559647100 | 68600 | 68500 | 68600 | 68400 | 1782 |
| 577 | 20241230 | 094400 | 3437572900 | 68500 | 68500 | 68600 | 68500 | 1587 |
| 578 | 20241230 | 094300 | 3328861400 | 68500 | 68500 | 68600 | 68500 | 442 |
| 579 | 20241230 | 094200 | 3298583200 | 68600 | 68600 | 68600 | 68500 | 324 |
| 580 | 20241230 | 094100 | 3276363600 | 68500 | 68600 | 68600 | 68500 | 350 |
| 581 | 20241230 | 094000 | 3252388000 | 68500 | 68500 | 68600 | 68400 | 1034 |
| 582 | 20241230 | 093900 | 3181558600 | 68500 | 68500 | 68600 | 68500 | 824 |
| 583 | 20241230 | 093800 | 3125113600 | 68500 | 68600 | 68600 | 68500 | 131 |
| 584 | 20241230 | 093700 | 3116128600 | 68600 | 68700 | 68700 | 68500 | 1443 |
| 585 | 20241230 | 093600 | 3017149700 | 68700 | 68600 | 68700 | 68600 | 1125 |
| 586 | 20241230 | 093500 | 2939970300 | 68600 | 68600 | 68700 | 68600 | 797 |
| 587 | 20241230 | 093400 | 2885285000 | 68700 | 68700 | 68700 | 68500 | 2451 |
| 588 | 20241230 | 093300 | 2717166500 | 68700 | 68700 | 68800 | 68600 | 640 |
| 589 | 20241230 | 093200 | 2673210700 | 68800 | 68800 | 68800 | 68700 | 722 |
| 590 | 20241230 | 093100 | 2623574600 | 68800 | 68600 | 68800 | 68600 | 900 |
| 591 | 20241230 | 093000 | 2561747500 | 68600 | 68500 | 68700 | 68400 | 1238 |
| 592 | 20241230 | 092900 | 2476864300 | 68400 | 68400 | 68500 | 68300 | 266 |
| 593 | 20241230 | 092800 | 2458668300 | 68400 | 68200 | 68500 | 68200 | 1133 |
| 594 | 20241230 | 092700 | 2381257100 | 68200 | 68500 | 68600 | 68200 | 3146 |
| 595 | 20241230 | 092600 | 2165955400 | 68500 | 68400 | 68500 | 68300 | 1099 |
| 596 | 20241230 | 092500 | 2090713100 | 68400 | 68300 | 68400 | 68200 | 1590 |
| 597 | 20241230 | 092400 | 1982129200 | 68200 | 68200 | 68300 | 68200 | 331 |
| 598 | 20241230 | 092300 | 1959547600 | 68200 | 68100 | 68300 | 68100 | 646 |
| 599 | 20241230 | 092200 | 1915503500 | 68200 | 68000 | 68200 | 67900 | 900 |
| 600 | 20241230 | 092100 | 1854256900 | 67900 | 67900 | 68000 | 67900 | 868 |
| 601 | 20241230 | 092000 | 1795239500 | 67900 | 68000 | 68000 | 67800 | 771 |
| 602 | 20241230 | 091900 | 1742893500 | 68000 | 68100 | 68100 | 67900 | 397 |
| 603 | 20241230 | 091800 | 1715926500 | 67900 | 68100 | 68100 | 67900 | 830 |
| 604 | 20241230 | 091700 | 1659492300 | 68000 | 67800 | 68100 | 67800 | 640 |
| 605 | 20241230 | 091600 | 1615980000 | 67900 | 68000 | 68100 | 67900 | 898 |
| 606 | 20241230 | 091500 | 1554974500 | 68000 | 68300 | 68500 | 67900 | 3776 |
| 607 | 20241230 | 091400 | 1297297700 | 68300 | 68400 | 68400 | 68200 | 340 |
| 608 | 20241230 | 091300 | 1274074600 | 68400 | 68200 | 68400 | 68100 | 1113 |
| 609 | 20241230 | 091200 | 1198088800 | 68200 | 68300 | 68300 | 68200 | 364 |
| 610 | 20241230 | 091100 | 1173242600 | 68300 | 68200 | 68300 | 68200 | 996 |
| 611 | 20241230 | 091000 | 1105248800 | 68300 | 68100 | 68300 | 68000 | 779 |
| 612 | 20241230 | 090900 | 1052158900 | 68000 | 68100 | 68200 | 68000 | 985 |
| 613 | 20241230 | 090800 | 985108900 | 68100 | 68200 | 68200 | 68100 | 395 |
| 614 | 20241230 | 090700 | 958186700 | 68200 | 68100 | 68400 | 68100 | 1666 |
| 615 | 20241230 | 090600 | 844458500 | 68000 | 68000 | 68100 | 67900 | 1214 |
| 616 | 20241230 | 090500 | 761944100 | 68000 | 68000 | 68000 | 67900 | 542 |
| 617 | 20241230 | 090400 | 725118300 | 68000 | 68300 | 68400 | 67900 | 1927 |
| 618 | 20241230 | 090300 | 593888500 | 68300 | 67900 | 68300 | 67900 | 1493 |
| 619 | 20241230 | 090200 | 492243600 | 67900 | 67700 | 67900 | 67400 | 2692 |
| 620 | 20241230 | 090100 | 310243900 | 67700 | 68000 | 68000 | 67700 | 910 |
| 621 | 20241230 | 090000 | 248529100 | 68000 | 68100 | 68100 | 67800 | 3586 |