34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 14101 |
| 3 | 20250103 | 191900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20250103 | 191800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20250103 | 191700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20250103 | 191600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20250103 | 191500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20250103 | 191400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20250103 | 191300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20250103 | 191200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20250103 | 191100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20250103 | 191000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20250103 | 190900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20250103 | 190800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20250103 | 190700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20250103 | 190600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20250103 | 190500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20250103 | 190400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20250103 | 190300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20250103 | 190200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20250103 | 190100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20250103 | 190000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20250103 | 185900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20250103 | 185800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20250103 | 185700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20250103 | 185600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20250103 | 185500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20250103 | 185400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20250103 | 185300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20250103 | 185200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20250103 | 185100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20250103 | 185000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 14101 |
| 33 | 20250103 | 184900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20250103 | 184800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20250103 | 184700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20250103 | 184600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20250103 | 184500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20250103 | 184400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20250103 | 184300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20250103 | 184200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20250103 | 184100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20250103 | 184000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20250103 | 183900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20250103 | 183800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20250103 | 183700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20250103 | 183600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20250103 | 183500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20250103 | 183400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20250103 | 183300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20250103 | 183200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20250103 | 183100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20250103 | 183000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20250103 | 182900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20250103 | 182800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20250103 | 182700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20250103 | 182600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20250103 | 182500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20250103 | 182400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20250103 | 182300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20250103 | 182200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20250103 | 182100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20250103 | 182000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 14101 |
| 63 | 20250103 | 181900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20250103 | 181800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20250103 | 181700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20250103 | 181600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20250103 | 181500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20250103 | 181400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20250103 | 181300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20250103 | 181200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20250103 | 181100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20250103 | 181000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20250103 | 180900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20250103 | 180800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20250103 | 180700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20250103 | 180600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20250103 | 180500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20250103 | 180400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20250103 | 180300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20250103 | 180200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20250103 | 180100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20250103 | 180000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20250103 | 175900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20250103 | 175800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20250103 | 175700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20250103 | 175600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20250103 | 175500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20250103 | 175400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20250103 | 175300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20250103 | 175200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20250103 | 175100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20250103 | 175000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 14101 |
| 93 | 20250103 | 174900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20250103 | 174800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20250103 | 174700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20250103 | 174600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20250103 | 174500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20250103 | 174400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20250103 | 174300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20250103 | 174200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20250103 | 174100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20250103 | 174000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20250103 | 173900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20250103 | 173800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20250103 | 173700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20250103 | 173600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20250103 | 173500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20250103 | 173400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20250103 | 173300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20250103 | 173200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20250103 | 173100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20250103 | 173000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20250103 | 172900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20250103 | 172800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20250103 | 172700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20250103 | 172600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20250103 | 172500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20250103 | 172400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20250103 | 172300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20250103 | 172200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20250103 | 172100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20250103 | 172000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 14101 |
| 123 | 20250103 | 171900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20250103 | 171800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20250103 | 171700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20250103 | 171600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20250103 | 171500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20250103 | 171400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20250103 | 171300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20250103 | 171200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20250103 | 171100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20250103 | 171000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20250103 | 170900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20250103 | 170800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20250103 | 170700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20250103 | 170600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20250103 | 170500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20250103 | 170400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20250103 | 170300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20250103 | 170200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20250103 | 170100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20250103 | 170000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20250103 | 165900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20250103 | 165800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20250103 | 165700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20250103 | 165600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20250103 | 165500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20250103 | 165400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20250103 | 165300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20250103 | 165200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20250103 | 165100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20250103 | 165000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 14101 |
| 153 | 20250103 | 164900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20250103 | 164800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20250103 | 164700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20250103 | 164600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20250103 | 164500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20250103 | 164400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20250103 | 164300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20250103 | 164200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20250103 | 164100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20250103 | 164000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20250103 | 163900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20250103 | 163800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20250103 | 163700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20250103 | 163600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20250103 | 163500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20250103 | 163400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20250103 | 163300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20250103 | 163200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20250103 | 163100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20250103 | 163000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20250103 | 162900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20250103 | 162800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20250103 | 162700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20250103 | 162600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20250103 | 162500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20250103 | 162400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20250103 | 162300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20250103 | 162200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20250103 | 162100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20250103 | 162000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 14101 |
| 183 | 20250103 | 161900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20250103 | 161800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20250103 | 161700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20250103 | 161600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20250103 | 161500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20250103 | 161400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20250103 | 161300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20250103 | 161200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20250103 | 161100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20250103 | 161000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20250103 | 160900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20250103 | 160800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20250103 | 160700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20250103 | 160600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20250103 | 160500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20250103 | 160400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20250103 | 160300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20250103 | 160200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20250103 | 160100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20250103 | 160000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20250103 | 155900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20250103 | 155800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20250103 | 155700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20250103 | 155600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20250103 | 155500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20250103 | 155400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20250103 | 155300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20250103 | 155200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20250103 | 155100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20250103 | 155000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 14101 |
| 213 | 20250103 | 154900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20250103 | 154800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20250103 | 154700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20250103 | 154600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20250103 | 154500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20250103 | 154400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20250103 | 154300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20250103 | 154200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20250103 | 154100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20250103 | 154000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20250103 | 153900 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20250103 | 153800 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20250103 | 153700 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20250103 | 153600 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20250103 | 153500 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20250103 | 153400 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20250103 | 153300 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20250103 | 153200 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20250103 | 153100 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20250103 | 153000 | 25545402800 | 67800 | 67800 | 67800 | 67800 | 14101 |
| 233 | 20250103 | 152900 | 24589355000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20250103 | 152800 | 24589355000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20250103 | 152700 | 24589355000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20250103 | 152600 | 24589355000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20250103 | 152500 | 24589355000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20250103 | 152400 | 24589355000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20250103 | 152300 | 24589355000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20250103 | 152200 | 24589355000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20250103 | 152100 | 24589355000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20250103 | 152000 | 24589355000 | 68000 | 68000 | 68000 | 68000 | 0 |
| 243 | 20250103 | 151900 | 24589355000 | 68000 | 68000 | 68000 | 67900 | 608 |
| 244 | 20250103 | 151800 | 24548035400 | 67900 | 68000 | 68000 | 67900 | 1159 |
| 245 | 20250103 | 151700 | 24469306900 | 67900 | 67800 | 68000 | 67800 | 1316 |
| 246 | 20250103 | 151600 | 24379906300 | 67900 | 67900 | 67900 | 67800 | 1903 |
| 247 | 20250103 | 151500 | 24250701600 | 67900 | 67900 | 67900 | 67800 | 1720 |
| 248 | 20250103 | 151400 | 24133946500 | 67900 | 68000 | 68000 | 67800 | 3181 |
| 249 | 20250103 | 151300 | 23917953500 | 67900 | 68000 | 68000 | 67900 | 1784 |
| 250 | 20250103 | 151200 | 23796793400 | 68000 | 68000 | 68000 | 67900 | 507 |
| 251 | 20250103 | 151100 | 23762340500 | 67900 | 68000 | 68000 | 67900 | 475 |
| 252 | 20250103 | 151000 | 23730081300 | 68000 | 68000 | 68000 | 67900 | 1310 |
| 253 | 20250103 | 150900 | 23641074900 | 67900 | 68000 | 68000 | 67900 | 181 |
| 254 | 20250103 | 150800 | 23628778200 | 68000 | 68000 | 68000 | 67900 | 414 |
| 255 | 20250103 | 150700 | 23600646400 | 68000 | 68000 | 68000 | 67900 | 414 |
| 256 | 20250103 | 150600 | 23572499800 | 67900 | 68000 | 68000 | 67900 | 195 |
| 257 | 20250103 | 150500 | 23559251000 | 68000 | 68000 | 68000 | 67900 | 300 |
| 258 | 20250103 | 150400 | 23538851600 | 68000 | 68000 | 68000 | 67900 | 720 |
| 259 | 20250103 | 150300 | 23489900700 | 68000 | 68000 | 68000 | 67900 | 382 |
| 260 | 20250103 | 150200 | 23463928500 | 68000 | 68000 | 68000 | 67900 | 342 |
| 261 | 20250103 | 150100 | 23440676000 | 67900 | 68000 | 68000 | 67900 | 447 |
| 262 | 20250103 | 150000 | 23410293000 | 67900 | 68000 | 68000 | 67900 | 611 |
| 263 | 20250103 | 145900 | 23368767500 | 68000 | 68000 | 68000 | 67900 | 516 |
| 264 | 20250103 | 145800 | 23333708000 | 68000 | 68100 | 68100 | 67900 | 1563 |
| 265 | 20250103 | 145700 | 23227451700 | 68100 | 68000 | 68100 | 68000 | 417 |
| 266 | 20250103 | 145600 | 23199067700 | 68000 | 68000 | 68100 | 68000 | 383 |
| 267 | 20250103 | 145500 | 23172999100 | 68100 | 68000 | 68100 | 68000 | 2619 |
| 268 | 20250103 | 145400 | 22994882900 | 68000 | 68100 | 68100 | 68000 | 872 |
| 269 | 20250103 | 145300 | 22935537200 | 68100 | 68100 | 68100 | 68000 | 378 |
| 270 | 20250103 | 145200 | 22909807900 | 68000 | 68100 | 68100 | 68000 | 568 |
| 271 | 20250103 | 145100 | 22871149500 | 68100 | 68200 | 68200 | 68000 | 1259 |
| 272 | 20250103 | 145000 | 22785426700 | 68200 | 68200 | 68200 | 68100 | 611 |
| 273 | 20250103 | 144900 | 22743786800 | 68200 | 68100 | 68200 | 68100 | 807 |
| 274 | 20250103 | 144800 | 22688762400 | 68100 | 68200 | 68200 | 68100 | 559 |
| 275 | 20250103 | 144700 | 22650651400 | 68200 | 68100 | 68200 | 68100 | 753 |
| 276 | 20250103 | 144600 | 22599316500 | 68200 | 68100 | 68200 | 68100 | 649 |
| 277 | 20250103 | 144500 | 22555090800 | 68200 | 68200 | 68200 | 68100 | 871 |
| 278 | 20250103 | 144400 | 22495709000 | 68200 | 68200 | 68200 | 68100 | 593 |
| 279 | 20250103 | 144300 | 22455281800 | 68100 | 68200 | 68200 | 68100 | 518 |
| 280 | 20250103 | 144200 | 22419977200 | 68100 | 68200 | 68200 | 68100 | 912 |
| 281 | 20250103 | 144100 | 22357840900 | 68200 | 68200 | 68200 | 68100 | 409 |
| 282 | 20250103 | 144000 | 22329959800 | 68200 | 68200 | 68200 | 68100 | 673 |
| 283 | 20250103 | 143900 | 22284088500 | 68100 | 68100 | 68200 | 68100 | 736 |
| 284 | 20250103 | 143800 | 22233935200 | 68200 | 68200 | 68200 | 68100 | 312 |
| 285 | 20250103 | 143700 | 22212666600 | 68100 | 68200 | 68200 | 68100 | 884 |
| 286 | 20250103 | 143600 | 22152438100 | 68100 | 68100 | 68200 | 68000 | 850 |
| 287 | 20250103 | 143500 | 22094521900 | 68100 | 67900 | 68100 | 67900 | 620 |
| 288 | 20250103 | 143400 | 22052362000 | 68000 | 68100 | 68100 | 68000 | 1451 |
| 289 | 20250103 | 143300 | 21953663800 | 68100 | 68100 | 68100 | 68000 | 671 |
| 290 | 20250103 | 143200 | 21908015100 | 68000 | 68100 | 68100 | 68000 | 264 |
| 291 | 20250103 | 143100 | 21890045600 | 68100 | 68100 | 68100 | 68000 | 603 |
| 292 | 20250103 | 143000 | 21849006100 | 68100 | 68100 | 68100 | 68000 | 542 |
| 293 | 20250103 | 142900 | 21812134000 | 68100 | 68100 | 68100 | 68000 | 437 |
| 294 | 20250103 | 142800 | 21782385600 | 68000 | 68100 | 68100 | 68000 | 230 |
| 295 | 20250103 | 142700 | 21766739900 | 68000 | 68100 | 68100 | 68000 | 1652 |
| 296 | 20250103 | 142600 | 21654374100 | 68100 | 68100 | 68200 | 68000 | 424 |
| 297 | 20250103 | 142500 | 21625500900 | 68100 | 68000 | 68200 | 68000 | 587 |
| 298 | 20250103 | 142400 | 21585530100 | 68100 | 68200 | 68200 | 68000 | 1661 |
| 299 | 20250103 | 142300 | 21472455800 | 68100 | 68100 | 68200 | 68100 | 496 |
| 300 | 20250103 | 142200 | 21438670300 | 68100 | 68000 | 68200 | 68000 | 784 |
| 301 | 20250103 | 142100 | 21385261900 | 68100 | 68100 | 68100 | 68000 | 574 |
| 302 | 20250103 | 142000 | 21346184000 | 68000 | 68100 | 68100 | 68000 | 520 |
| 303 | 20250103 | 141900 | 21310797700 | 68100 | 68100 | 68100 | 68000 | 476 |
| 304 | 20250103 | 141800 | 21278411200 | 68100 | 68100 | 68100 | 68000 | 372 |
| 305 | 20250103 | 141700 | 21253089500 | 68100 | 68100 | 68100 | 68000 | 802 |
| 306 | 20250103 | 141600 | 21198507200 | 68000 | 68100 | 68200 | 68000 | 1159 |
| 307 | 20250103 | 141500 | 21119569600 | 68200 | 68200 | 68200 | 68100 | 1111 |
| 308 | 20250103 | 141400 | 21043851500 | 68200 | 68200 | 68200 | 68100 | 613 |
| 309 | 20250103 | 141300 | 21002066100 | 68200 | 68200 | 68200 | 68100 | 560 |
| 310 | 20250103 | 141200 | 20963904700 | 68100 | 68200 | 68200 | 68100 | 398 |
| 311 | 20250103 | 141100 | 20936774400 | 68100 | 68100 | 68200 | 68000 | 567 |
| 312 | 20250103 | 141000 | 20898153300 | 68100 | 68100 | 68100 | 68000 | 445 |
| 313 | 20250103 | 140900 | 20867889700 | 68100 | 68200 | 68200 | 68000 | 454 |
| 314 | 20250103 | 140800 | 20836972200 | 68200 | 68000 | 68200 | 68000 | 418 |
| 315 | 20250103 | 140700 | 20808511200 | 68000 | 68000 | 68100 | 68000 | 409 |
| 316 | 20250103 | 140600 | 20780673600 | 68100 | 68000 | 68100 | 68000 | 417 |
| 317 | 20250103 | 140500 | 20752282700 | 68000 | 68100 | 68200 | 68000 | 980 |
| 318 | 20250103 | 140400 | 20685545100 | 68200 | 68100 | 68200 | 68100 | 439 |
| 319 | 20250103 | 140300 | 20655620100 | 68100 | 68100 | 68200 | 68000 | 888 |
| 320 | 20250103 | 140200 | 20595141500 | 68000 | 68100 | 68100 | 68000 | 359 |
| 321 | 20250103 | 140100 | 20570700300 | 68000 | 68100 | 68100 | 68000 | 525 |
| 322 | 20250103 | 140000 | 20534969500 | 68000 | 68100 | 68100 | 68000 | 575 |
| 323 | 20250103 | 135900 | 20495846800 | 68000 | 68100 | 68100 | 68000 | 393 |
| 324 | 20250103 | 135800 | 20469098100 | 68100 | 68200 | 68200 | 68000 | 2480 |
| 325 | 20250103 | 135700 | 20300408900 | 68100 | 68000 | 68200 | 68000 | 336 |
| 326 | 20250103 | 135600 | 20277523700 | 68100 | 68100 | 68200 | 68100 | 428 |
| 327 | 20250103 | 135500 | 20248357200 | 68100 | 68000 | 68200 | 68000 | 569 |
| 328 | 20250103 | 135400 | 20209591100 | 68100 | 68100 | 68200 | 68000 | 1315 |
| 329 | 20250103 | 135300 | 20120022000 | 68100 | 68100 | 68200 | 68000 | 418 |
| 330 | 20250103 | 135200 | 20091541700 | 68200 | 68100 | 68200 | 68000 | 349 |
| 331 | 20250103 | 135100 | 20067773400 | 68100 | 68100 | 68100 | 68000 | 393 |
| 332 | 20250103 | 135000 | 20041019800 | 68200 | 68100 | 68200 | 68100 | 640 |
| 333 | 20250103 | 134900 | 19997400300 | 68100 | 68000 | 68200 | 68000 | 600 |
| 334 | 20250103 | 134800 | 19956537700 | 68100 | 68000 | 68100 | 68000 | 447 |
| 335 | 20250103 | 134700 | 19926108100 | 68000 | 68000 | 68300 | 67900 | 2569 |
| 336 | 20250103 | 134600 | 19751415900 | 68000 | 67900 | 68000 | 67900 | 744 |
| 337 | 20250103 | 134500 | 19700869100 | 68000 | 68000 | 68000 | 67900 | 1035 |
| 338 | 20250103 | 134400 | 19630556600 | 68000 | 68000 | 68000 | 67900 | 474 |
| 339 | 20250103 | 134300 | 19598339300 | 68000 | 68000 | 68000 | 67900 | 855 |
| 340 | 20250103 | 134200 | 19540248700 | 68000 | 68000 | 68200 | 67900 | 1320 |
| 341 | 20250103 | 134100 | 19450473800 | 68000 | 68000 | 68200 | 67900 | 1257 |
| 342 | 20250103 | 134000 | 19364987900 | 67900 | 68000 | 68000 | 67900 | 906 |
| 343 | 20250103 | 133900 | 19303400200 | 68000 | 67900 | 68000 | 67900 | 948 |
| 344 | 20250103 | 133800 | 19239006100 | 67900 | 68000 | 68100 | 67900 | 2733 |
| 345 | 20250103 | 133700 | 19053147000 | 68100 | 68400 | 68400 | 68000 | 5435 |
| 346 | 20250103 | 133600 | 18683048700 | 68400 | 68400 | 68400 | 68300 | 1051 |
| 347 | 20250103 | 133500 | 18611186400 | 68400 | 68400 | 68400 | 68300 | 572 |
| 348 | 20250103 | 133400 | 18572073600 | 68400 | 68400 | 68400 | 68300 | 929 |
| 349 | 20250103 | 133300 | 18508589500 | 68400 | 68300 | 68400 | 68300 | 500 |
| 350 | 20250103 | 133200 | 18474423000 | 68300 | 68400 | 68400 | 68300 | 591 |
| 351 | 20250103 | 133100 | 18434028800 | 68400 | 68500 | 68500 | 68300 | 597 |
| 352 | 20250103 | 133000 | 18393180700 | 68500 | 68400 | 68500 | 68400 | 718 |
| 353 | 20250103 | 132900 | 18344026000 | 68400 | 68400 | 68500 | 68400 | 279 |
| 354 | 20250103 | 132800 | 18324933500 | 68500 | 68400 | 68500 | 68400 | 375 |
| 355 | 20250103 | 132700 | 18299257000 | 68500 | 68400 | 68500 | 68300 | 865 |
| 356 | 20250103 | 132600 | 18240075800 | 68500 | 68400 | 68500 | 68400 | 397 |
| 357 | 20250103 | 132500 | 18212894500 | 68500 | 68400 | 68500 | 68400 | 353 |
| 358 | 20250103 | 132400 | 18188721900 | 68500 | 68500 | 68500 | 68400 | 143 |
| 359 | 20250103 | 132300 | 18178931400 | 68500 | 68600 | 68600 | 68400 | 679 |
| 360 | 20250103 | 132200 | 18132413300 | 68600 | 68600 | 68600 | 68500 | 1095 |
| 361 | 20250103 | 132100 | 18057359100 | 68600 | 68500 | 68600 | 68500 | 560 |
| 362 | 20250103 | 132000 | 18018969700 | 68600 | 68600 | 68600 | 68500 | 300 |
| 363 | 20250103 | 131900 | 17998400200 | 68600 | 68400 | 68600 | 68400 | 836 |
| 364 | 20250103 | 131800 | 17941131300 | 68500 | 68500 | 68500 | 68400 | 374 |
| 365 | 20250103 | 131700 | 17915515800 | 68400 | 68400 | 68500 | 68400 | 296 |
| 366 | 20250103 | 131600 | 17895251000 | 68300 | 68400 | 68500 | 68300 | 251 |
| 367 | 20250103 | 131500 | 17878066700 | 68500 | 68300 | 68500 | 68300 | 737 |
| 368 | 20250103 | 131400 | 17827611600 | 68400 | 68500 | 68500 | 68300 | 1195 |
| 369 | 20250103 | 131300 | 17745873800 | 68500 | 68400 | 68500 | 68300 | 754 |
| 370 | 20250103 | 131200 | 17694289000 | 68400 | 68400 | 68500 | 68400 | 644 |
| 371 | 20250103 | 131100 | 17650205200 | 68400 | 68400 | 68600 | 68400 | 4245 |
| 372 | 20250103 | 131000 | 17359459700 | 68500 | 68500 | 68500 | 68400 | 982 |
| 373 | 20250103 | 130900 | 17292245600 | 68500 | 68500 | 68500 | 68400 | 449 |
| 374 | 20250103 | 130800 | 17261504300 | 68400 | 68500 | 68500 | 68400 | 408 |
| 375 | 20250103 | 130700 | 17233579100 | 68400 | 68400 | 68500 | 68400 | 2100 |
| 376 | 20250103 | 130600 | 17089932900 | 68300 | 68300 | 68400 | 68300 | 273 |
| 377 | 20250103 | 130500 | 17071275900 | 68300 | 68300 | 68400 | 68300 | 868 |
| 378 | 20250103 | 130400 | 17011958900 | 68300 | 68300 | 68400 | 68300 | 498 |
| 379 | 20250103 | 130300 | 16977918800 | 68300 | 68300 | 68400 | 68300 | 3410 |
| 380 | 20250103 | 130200 | 16744997600 | 68200 | 68200 | 68300 | 68000 | 960 |
| 381 | 20250103 | 130100 | 16679548300 | 68000 | 68200 | 68300 | 68000 | 2255 |
| 382 | 20250103 | 130000 | 16525934800 | 68200 | 68300 | 68300 | 68200 | 1134 |
| 383 | 20250103 | 125900 | 16448561100 | 68200 | 68200 | 68300 | 68200 | 351 |
| 384 | 20250103 | 125800 | 16424595100 | 68200 | 68300 | 68300 | 68200 | 393 |
| 385 | 20250103 | 125700 | 16397775700 | 68300 | 68200 | 68300 | 68200 | 466 |
| 386 | 20250103 | 125600 | 16365975400 | 68200 | 68200 | 68300 | 68200 | 494 |
| 387 | 20250103 | 125500 | 16332271100 | 68200 | 68200 | 68300 | 68200 | 968 |
| 388 | 20250103 | 125400 | 16266215300 | 68200 | 68200 | 68300 | 68200 | 535 |
| 389 | 20250103 | 125300 | 16229694000 | 68300 | 68300 | 68300 | 68200 | 289 |
| 390 | 20250103 | 125200 | 16209961200 | 68200 | 68300 | 68300 | 68100 | 525 |
| 391 | 20250103 | 125100 | 16174158100 | 68100 | 68200 | 68200 | 68100 | 149 |
| 392 | 20250103 | 125000 | 16163999700 | 68200 | 68100 | 68200 | 68100 | 607 |
| 393 | 20250103 | 124900 | 16122637500 | 68200 | 68200 | 68300 | 68100 | 578 |
| 394 | 20250103 | 124800 | 16083205800 | 68300 | 68300 | 68300 | 68200 | 180 |
| 395 | 20250103 | 124700 | 16070920200 | 68300 | 68200 | 68300 | 68200 | 364 |
| 396 | 20250103 | 124600 | 16046064000 | 68200 | 68300 | 68300 | 68200 | 317 |
| 397 | 20250103 | 124500 | 16024420300 | 68300 | 68200 | 68300 | 68200 | 522 |
| 398 | 20250103 | 124400 | 15988813000 | 68200 | 68100 | 68200 | 68100 | 331 |
| 399 | 20250103 | 124300 | 15966243300 | 68100 | 68100 | 68200 | 68100 | 218 |
| 400 | 20250103 | 124200 | 15951383000 | 68200 | 68100 | 68200 | 68100 | 354 |
| 401 | 20250103 | 124100 | 15927249600 | 68200 | 68100 | 68200 | 68100 | 238 |
| 402 | 20250103 | 124000 | 15911024800 | 68200 | 68200 | 68200 | 68100 | 168 |
| 403 | 20250103 | 123900 | 15899572500 | 68200 | 68200 | 68200 | 68100 | 351 |
| 404 | 20250103 | 123800 | 15875647600 | 68100 | 68100 | 68200 | 68100 | 204 |
| 405 | 20250103 | 123700 | 15861741300 | 68200 | 68200 | 68200 | 68100 | 472 |
| 406 | 20250103 | 123600 | 15829573900 | 68100 | 68200 | 68200 | 68100 | 296 |
| 407 | 20250103 | 123500 | 15809392200 | 68200 | 68100 | 68200 | 68100 | 244 |
| 408 | 20250103 | 123400 | 15792763300 | 68100 | 68200 | 68200 | 68100 | 180 |
| 409 | 20250103 | 123300 | 15780501100 | 68100 | 68100 | 68200 | 68100 | 106 |
| 410 | 20250103 | 123200 | 15773280500 | 68100 | 68000 | 68100 | 68000 | 583 |
| 411 | 20250103 | 123100 | 15733582700 | 68100 | 68200 | 68200 | 68000 | 2225 |
| 412 | 20250103 | 123000 | 15582072000 | 68200 | 68200 | 68200 | 68100 | 400 |
| 413 | 20250103 | 122900 | 15554808100 | 68200 | 68100 | 68200 | 68100 | 202 |
| 414 | 20250103 | 122800 | 15541037700 | 68200 | 68100 | 68200 | 68100 | 331 |
| 415 | 20250103 | 122700 | 15518468800 | 68100 | 68100 | 68200 | 68100 | 418 |
| 416 | 20250103 | 122600 | 15489994300 | 68100 | 68100 | 68200 | 68100 | 397 |
| 417 | 20250103 | 122500 | 15462935000 | 68100 | 68100 | 68200 | 68100 | 871 |
| 418 | 20250103 | 122400 | 15403602000 | 68100 | 68200 | 68200 | 68100 | 798 |
| 419 | 20250103 | 122300 | 15349235400 | 68100 | 68100 | 68200 | 68100 | 415 |
| 420 | 20250103 | 122200 | 15320948800 | 68100 | 68200 | 68200 | 68100 | 164 |
| 421 | 20250103 | 122100 | 15309777300 | 68100 | 68200 | 68200 | 68100 | 415 |
| 422 | 20250103 | 122000 | 15281476700 | 68100 | 68200 | 68200 | 68100 | 424 |
| 423 | 20250103 | 121900 | 15252589500 | 68100 | 68200 | 68200 | 68100 | 388 |
| 424 | 20250103 | 121800 | 15226153600 | 68200 | 68200 | 68200 | 68100 | 666 |
| 425 | 20250103 | 121700 | 15180775400 | 68200 | 68200 | 68200 | 68100 | 115 |
| 426 | 20250103 | 121600 | 15172936800 | 68100 | 68100 | 68300 | 68100 | 421 |
| 427 | 20250103 | 121500 | 15144227700 | 68200 | 68200 | 68200 | 68100 | 159 |
| 428 | 20250103 | 121400 | 15133391800 | 68100 | 68100 | 68200 | 68100 | 196 |
| 429 | 20250103 | 121300 | 15120029800 | 68200 | 68100 | 68200 | 68100 | 204 |
| 430 | 20250103 | 121200 | 15106125000 | 68100 | 68400 | 68400 | 68100 | 4355 |
| 431 | 20250103 | 121100 | 14809111100 | 68300 | 68300 | 68300 | 68200 | 630 |
| 432 | 20250103 | 121000 | 14766085300 | 68300 | 68300 | 68300 | 68200 | 238 |
| 433 | 20250103 | 120900 | 14749834100 | 68400 | 68200 | 68400 | 68200 | 663 |
| 434 | 20250103 | 120800 | 14704556400 | 68300 | 68300 | 68300 | 68200 | 585 |
| 435 | 20250103 | 120700 | 14664605700 | 68300 | 68300 | 68300 | 68200 | 213 |
| 436 | 20250103 | 120600 | 14650066300 | 68200 | 68300 | 68300 | 68200 | 676 |
| 437 | 20250103 | 120500 | 14603911400 | 68300 | 68300 | 68300 | 68200 | 364 |
| 438 | 20250103 | 120400 | 14579061400 | 68200 | 68300 | 68300 | 68200 | 252 |
| 439 | 20250103 | 120300 | 14561853700 | 68200 | 68300 | 68300 | 68200 | 439 |
| 440 | 20250103 | 120200 | 14531878400 | 68200 | 68200 | 68300 | 68200 | 161 |
| 441 | 20250103 | 120100 | 14520888100 | 68300 | 68300 | 68300 | 68200 | 287 |
| 442 | 20250103 | 120000 | 14501289800 | 68200 | 68300 | 68300 | 68200 | 296 |
| 443 | 20250103 | 115900 | 14481082100 | 68300 | 68300 | 68300 | 68200 | 135 |
| 444 | 20250103 | 115800 | 14471865000 | 68300 | 68300 | 68300 | 68200 | 322 |
| 445 | 20250103 | 115700 | 14449877800 | 68200 | 68200 | 68300 | 68200 | 184 |
| 446 | 20250103 | 115600 | 14437321700 | 68300 | 68200 | 68300 | 68200 | 323 |
| 447 | 20250103 | 115500 | 14415271800 | 68300 | 68200 | 68300 | 68200 | 283 |
| 448 | 20250103 | 115400 | 14395949200 | 68300 | 68300 | 68300 | 68200 | 138 |
| 449 | 20250103 | 115300 | 14386527400 | 68300 | 68200 | 68300 | 68200 | 433 |
| 450 | 20250103 | 115200 | 14356965400 | 68200 | 68300 | 68300 | 68200 | 157 |
| 451 | 20250103 | 115100 | 14346251900 | 68200 | 68300 | 68300 | 68200 | 276 |
| 452 | 20250103 | 115000 | 14327407200 | 68200 | 68300 | 68300 | 68200 | 677 |
| 453 | 20250103 | 114900 | 14281177500 | 68200 | 68200 | 68300 | 68200 | 98 |
| 454 | 20250103 | 114800 | 14274490200 | 68200 | 68300 | 68300 | 68200 | 309 |
| 455 | 20250103 | 114700 | 14253398200 | 68200 | 68300 | 68300 | 68200 | 340 |
| 456 | 20250103 | 114600 | 14230189800 | 68300 | 68300 | 68300 | 68100 | 296 |
| 457 | 20250103 | 114500 | 14209999700 | 68200 | 68200 | 68300 | 68200 | 307 |
| 458 | 20250103 | 114400 | 14189048400 | 68200 | 68200 | 68300 | 68100 | 499 |
| 459 | 20250103 | 114300 | 14155015500 | 68200 | 68200 | 68300 | 68000 | 2505 |
| 460 | 20250103 | 114200 | 13984446600 | 68200 | 68300 | 68300 | 68200 | 694 |
| 461 | 20250103 | 114100 | 13937095600 | 68300 | 68200 | 68300 | 68200 | 272 |
| 462 | 20250103 | 114000 | 13918535100 | 68200 | 68200 | 68300 | 68100 | 269 |
| 463 | 20250103 | 113900 | 13900184300 | 68300 | 68200 | 68300 | 68100 | 228 |
| 464 | 20250103 | 113800 | 13884639600 | 68300 | 68200 | 68300 | 68100 | 443 |
| 465 | 20250103 | 113700 | 13854420400 | 68200 | 68200 | 68300 | 68200 | 339 |
| 466 | 20250103 | 113600 | 13831282100 | 68200 | 68200 | 68300 | 68200 | 160 |
| 467 | 20250103 | 113500 | 13820368800 | 68200 | 68200 | 68300 | 68100 | 114 |
| 468 | 20250103 | 113400 | 13812591500 | 68300 | 68200 | 68300 | 68100 | 353 |
| 469 | 20250103 | 113300 | 13788516900 | 68200 | 68300 | 68300 | 68100 | 317 |
| 470 | 20250103 | 113200 | 13766897300 | 68300 | 68300 | 68300 | 68200 | 179 |
| 471 | 20250103 | 113100 | 13754675000 | 68200 | 68300 | 68300 | 68200 | 312 |
| 472 | 20250103 | 113000 | 13733375900 | 68300 | 68300 | 68300 | 68000 | 796 |
| 473 | 20250103 | 112900 | 13679089100 | 68200 | 68200 | 68300 | 68200 | 557 |
| 474 | 20250103 | 112800 | 13641091500 | 68300 | 68300 | 68300 | 68200 | 385 |
| 475 | 20250103 | 112700 | 13614806700 | 68300 | 68300 | 68300 | 68200 | 539 |
| 476 | 20250103 | 112600 | 13578012300 | 68300 | 68200 | 68300 | 68200 | 323 |
| 477 | 20250103 | 112500 | 13555958500 | 68200 | 68300 | 68300 | 68200 | 293 |
| 478 | 20250103 | 112400 | 13535953600 | 68200 | 68300 | 68300 | 68200 | 354 |
| 479 | 20250103 | 112300 | 13511785700 | 68200 | 68300 | 68300 | 68200 | 232 |
| 480 | 20250103 | 112200 | 13495952000 | 68300 | 68100 | 68300 | 68000 | 1637 |
| 481 | 20250103 | 112100 | 13384385300 | 68100 | 68200 | 68200 | 68000 | 396 |
| 482 | 20250103 | 112000 | 13357400800 | 68100 | 68100 | 68200 | 68000 | 380 |
| 483 | 20250103 | 111900 | 13331507400 | 68100 | 68200 | 68200 | 68000 | 615 |
| 484 | 20250103 | 111800 | 13289604700 | 68200 | 68100 | 68200 | 68100 | 318 |
| 485 | 20250103 | 111700 | 13267936600 | 68100 | 68200 | 68200 | 68100 | 375 |
| 486 | 20250103 | 111600 | 13242370500 | 68100 | 68000 | 68200 | 67900 | 4482 |
| 487 | 20250103 | 111500 | 12937395400 | 68000 | 67900 | 68000 | 67800 | 2147 |
| 488 | 20250103 | 111400 | 12791704300 | 67900 | 67900 | 68000 | 67900 | 1365 |
| 489 | 20250103 | 111300 | 12698984800 | 67900 | 68000 | 68000 | 67900 | 157 |
| 490 | 20250103 | 111200 | 12688315600 | 67900 | 68000 | 68000 | 67900 | 382 |
| 491 | 20250103 | 111100 | 12662361600 | 67900 | 68000 | 68000 | 67900 | 86 |
| 492 | 20250103 | 111000 | 12656518700 | 67900 | 68000 | 68000 | 67900 | 587 |
| 493 | 20250103 | 110900 | 12616632200 | 67900 | 67900 | 68000 | 67900 | 244 |
| 494 | 20250103 | 110800 | 12600049900 | 67900 | 67900 | 68000 | 67900 | 334 |
| 495 | 20250103 | 110700 | 12577367300 | 67900 | 68000 | 68000 | 67800 | 1998 |
| 496 | 20250103 | 110600 | 12441698900 | 68000 | 68000 | 68000 | 67900 | 466 |
| 497 | 20250103 | 110500 | 12410033000 | 68000 | 68000 | 68100 | 67900 | 762 |
| 498 | 20250103 | 110400 | 12358221500 | 68000 | 68100 | 68100 | 67900 | 2350 |
| 499 | 20250103 | 110300 | 12198465200 | 68000 | 68000 | 68100 | 68000 | 618 |
| 500 | 20250103 | 110200 | 12156424800 | 68000 | 68000 | 68100 | 68000 | 1024 |
| 501 | 20250103 | 110100 | 12086777700 | 68100 | 68000 | 68100 | 68000 | 220 |
| 502 | 20250103 | 110000 | 12071803000 | 68100 | 68100 | 68100 | 68000 | 546 |
| 503 | 20250103 | 105900 | 12034652600 | 68000 | 68100 | 68100 | 68000 | 762 |
| 504 | 20250103 | 105800 | 11982816800 | 68100 | 68000 | 68100 | 68000 | 131 |
| 505 | 20250103 | 105700 | 11973903200 | 68100 | 68000 | 68100 | 68000 | 567 |
| 506 | 20250103 | 105600 | 11935330900 | 68000 | 68000 | 68100 | 68000 | 805 |
| 507 | 20250103 | 105500 | 11880575700 | 68000 | 68100 | 68100 | 68000 | 132 |
| 508 | 20250103 | 105400 | 11871595000 | 68000 | 68100 | 68100 | 68000 | 453 |
| 509 | 20250103 | 105300 | 11840772400 | 68100 | 68100 | 68100 | 68000 | 524 |
| 510 | 20250103 | 105200 | 11805119800 | 68100 | 68000 | 68100 | 68000 | 554 |
| 511 | 20250103 | 105100 | 11767421600 | 68000 | 68100 | 68100 | 68000 | 362 |
| 512 | 20250103 | 105000 | 11742789200 | 68000 | 68100 | 68100 | 68000 | 111 |
| 513 | 20250103 | 104900 | 11735234400 | 68000 | 68000 | 68000 | 67900 | 1221 |
| 514 | 20250103 | 104800 | 11652254000 | 68000 | 68000 | 68000 | 67900 | 201 |
| 515 | 20250103 | 104700 | 11638601700 | 67900 | 67900 | 68000 | 67900 | 969 |
| 516 | 20250103 | 104600 | 11572790900 | 68000 | 68000 | 68100 | 67900 | 308 |
| 517 | 20250103 | 104500 | 11551834200 | 68100 | 68000 | 68100 | 67900 | 727 |
| 518 | 20250103 | 104400 | 11502416600 | 68100 | 68100 | 68100 | 67900 | 775 |
| 519 | 20250103 | 104300 | 11449720400 | 68000 | 68000 | 68100 | 67900 | 1086 |
| 520 | 20250103 | 104200 | 11375873500 | 68000 | 67900 | 68000 | 67800 | 601 |
| 521 | 20250103 | 104100 | 11335047200 | 67900 | 67900 | 68000 | 67800 | 884 |
| 522 | 20250103 | 104000 | 11275009300 | 67900 | 67900 | 68000 | 67800 | 988 |
| 523 | 20250103 | 103900 | 11207930300 | 67900 | 67900 | 68000 | 67900 | 2546 |
| 524 | 20250103 | 103800 | 11035040200 | 68000 | 68100 | 68100 | 67900 | 2514 |
| 525 | 20250103 | 103700 | 10864111600 | 68000 | 68000 | 68100 | 68000 | 349 |
| 526 | 20250103 | 103600 | 10840375100 | 68000 | 68000 | 68100 | 68000 | 276 |
| 527 | 20250103 | 103500 | 10821589100 | 68100 | 68000 | 68100 | 68000 | 963 |
| 528 | 20250103 | 103400 | 10756037900 | 68000 | 68000 | 68100 | 67900 | 1094 |
| 529 | 20250103 | 103300 | 10681632400 | 68000 | 68000 | 68100 | 68000 | 378 |
| 530 | 20250103 | 103200 | 10655907300 | 68100 | 68000 | 68100 | 68000 | 351 |
| 531 | 20250103 | 103100 | 10632035800 | 68000 | 68100 | 68100 | 68000 | 1230 |
| 532 | 20250103 | 103000 | 10548349800 | 68100 | 68200 | 68200 | 68000 | 1010 |
| 533 | 20250103 | 102900 | 10479586500 | 68200 | 68200 | 68300 | 68100 | 482 |
| 534 | 20250103 | 102800 | 10446712200 | 68100 | 68200 | 68200 | 68100 | 636 |
| 535 | 20250103 | 102700 | 10403385200 | 68100 | 68200 | 68200 | 68100 | 142 |
| 536 | 20250103 | 102600 | 10393706600 | 68200 | 68100 | 68200 | 68100 | 310 |
| 537 | 20250103 | 102500 | 10372576000 | 68100 | 68100 | 68200 | 68100 | 541 |
| 538 | 20250103 | 102400 | 10335725500 | 68200 | 68300 | 68300 | 68100 | 611 |
| 539 | 20250103 | 102300 | 10294040700 | 68300 | 68200 | 68300 | 68100 | 1927 |
| 540 | 20250103 | 102200 | 10162530000 | 68200 | 68300 | 68300 | 68100 | 1260 |
| 541 | 20250103 | 102100 | 10076608000 | 68300 | 68000 | 68300 | 68000 | 2779 |
| 542 | 20250103 | 102000 | 9887280100 | 68000 | 68100 | 68100 | 67900 | 826 |
| 543 | 20250103 | 101900 | 9831105100 | 68000 | 68100 | 68100 | 68000 | 1212 |
| 544 | 20250103 | 101800 | 9748682800 | 68000 | 68100 | 68100 | 68000 | 446 |
| 545 | 20250103 | 101700 | 9718340500 | 68100 | 68100 | 68100 | 68000 | 133 |
| 546 | 20250103 | 101600 | 9709287600 | 68100 | 68100 | 68100 | 68000 | 290 |
| 547 | 20250103 | 101500 | 9689551500 | 68100 | 68000 | 68100 | 67900 | 355 |
| 548 | 20250103 | 101400 | 9665409100 | 67900 | 68000 | 68000 | 67900 | 556 |
| 549 | 20250103 | 101300 | 9627615000 | 68000 | 68000 | 68000 | 67900 | 511 |
| 550 | 20250103 | 101200 | 9592883700 | 67900 | 68000 | 68000 | 67900 | 342 |
| 551 | 20250103 | 101100 | 9569656300 | 67900 | 67900 | 67900 | 67800 | 1298 |
| 552 | 20250103 | 101000 | 9481524100 | 67900 | 67900 | 67900 | 67800 | 1638 |
| 553 | 20250103 | 100900 | 9370396400 | 67900 | 67800 | 67900 | 67800 | 803 |
| 554 | 20250103 | 100800 | 9315887200 | 67900 | 68000 | 68000 | 67800 | 1979 |
| 555 | 20250103 | 100700 | 9181519900 | 68000 | 68000 | 68100 | 67900 | 1466 |
| 556 | 20250103 | 100600 | 9081827300 | 68000 | 68000 | 68100 | 68000 | 521 |
| 557 | 20250103 | 100500 | 9046350500 | 68000 | 68100 | 68100 | 68000 | 369 |
| 558 | 20250103 | 100400 | 9021236600 | 68100 | 68100 | 68200 | 67900 | 315 |
| 559 | 20250103 | 100300 | 8999811300 | 68100 | 68000 | 68100 | 67900 | 2514 |
| 560 | 20250103 | 100200 | 8828880500 | 67900 | 68100 | 68200 | 67900 | 3465 |
| 561 | 20250103 | 100100 | 8593060300 | 68200 | 68200 | 68200 | 68100 | 928 |
| 562 | 20250103 | 100000 | 8529811000 | 68200 | 68500 | 68500 | 68200 | 3868 |
| 563 | 20250103 | 095900 | 8265666800 | 68400 | 68500 | 68500 | 68400 | 270 |
| 564 | 20250103 | 095800 | 8247186900 | 68500 | 68500 | 68500 | 68300 | 1144 |
| 565 | 20250103 | 095700 | 8168934000 | 68400 | 68600 | 68600 | 68400 | 1244 |
| 566 | 20250103 | 095600 | 8083683400 | 68500 | 68400 | 68600 | 68400 | 1676 |
| 567 | 20250103 | 095500 | 7968947800 | 68400 | 68300 | 68400 | 68200 | 1508 |
| 568 | 20250103 | 095400 | 7865941200 | 68300 | 68400 | 68400 | 68200 | 254 |
| 569 | 20250103 | 095300 | 7848580800 | 68400 | 68400 | 68500 | 68200 | 807 |
| 570 | 20250103 | 095200 | 7793436400 | 68400 | 68300 | 68500 | 68200 | 1999 |
| 571 | 20250103 | 095100 | 7656821700 | 68300 | 68100 | 68300 | 68100 | 507 |
| 572 | 20250103 | 095000 | 7622264900 | 68100 | 68100 | 68100 | 68000 | 1345 |
| 573 | 20250103 | 094900 | 7530727600 | 68100 | 68100 | 68200 | 68100 | 374 |
| 574 | 20250103 | 094800 | 7505251400 | 68100 | 68200 | 68200 | 68000 | 950 |
| 575 | 20250103 | 094700 | 7440554700 | 68200 | 68200 | 68300 | 68100 | 499 |
| 576 | 20250103 | 094600 | 7406522700 | 68300 | 68200 | 68300 | 68100 | 896 |
| 577 | 20250103 | 094500 | 7345415900 | 68200 | 68000 | 68200 | 68000 | 4008 |
| 578 | 20250103 | 094400 | 7072506600 | 68100 | 68100 | 68100 | 68000 | 601 |
| 579 | 20250103 | 094300 | 7031625700 | 68000 | 68000 | 68100 | 67900 | 2085 |
| 580 | 20250103 | 094200 | 6889830700 | 68100 | 68100 | 68200 | 68000 | 1231 |
| 581 | 20250103 | 094100 | 6806103200 | 68200 | 68200 | 68300 | 68000 | 4940 |
| 582 | 20250103 | 094000 | 6469970600 | 68300 | 68200 | 68300 | 68100 | 398 |
| 583 | 20250103 | 093900 | 6442826400 | 68200 | 68100 | 68200 | 68000 | 2442 |
| 584 | 20250103 | 093800 | 6276430500 | 68200 | 68100 | 68200 | 68000 | 2852 |
| 585 | 20250103 | 093700 | 6082209100 | 68200 | 68400 | 68400 | 68200 | 2377 |
| 586 | 20250103 | 093600 | 5919975200 | 68400 | 68600 | 68600 | 68400 | 1018 |
| 587 | 20250103 | 093500 | 5850287100 | 68600 | 68500 | 68600 | 68500 | 120 |
| 588 | 20250103 | 093400 | 5842062000 | 68500 | 68500 | 68500 | 68400 | 116 |
| 589 | 20250103 | 093300 | 5834116500 | 68500 | 68500 | 68500 | 68300 | 676 |
| 590 | 20250103 | 093200 | 5787883700 | 68500 | 68500 | 68600 | 68400 | 2331 |
| 591 | 20250103 | 093100 | 5628311500 | 68500 | 68600 | 68600 | 68400 | 2160 |
| 592 | 20250103 | 093000 | 5480307100 | 68700 | 68700 | 68800 | 68600 | 578 |
| 593 | 20250103 | 092900 | 5440597500 | 68700 | 68400 | 68700 | 68400 | 1900 |
| 594 | 20250103 | 092800 | 5310323500 | 68500 | 68700 | 68700 | 68500 | 1426 |
| 595 | 20250103 | 092700 | 5212458500 | 68700 | 68500 | 68700 | 68500 | 638 |
| 596 | 20250103 | 092600 | 5168679700 | 68500 | 68500 | 68500 | 68400 | 1378 |
| 597 | 20250103 | 092500 | 5074388600 | 68500 | 68400 | 68500 | 68300 | 725 |
| 598 | 20250103 | 092400 | 5024803900 | 68400 | 68300 | 68400 | 68200 | 1058 |
| 599 | 20250103 | 092300 | 4952534700 | 68300 | 68500 | 68500 | 68200 | 1312 |
| 600 | 20250103 | 092200 | 4862902000 | 68500 | 68400 | 68600 | 68400 | 996 |
| 601 | 20250103 | 092100 | 4794670400 | 68500 | 68500 | 68600 | 68400 | 1432 |
| 602 | 20250103 | 092000 | 4696579900 | 68500 | 68400 | 68500 | 68300 | 1444 |
| 603 | 20250103 | 091900 | 4597842700 | 68400 | 68700 | 68700 | 68400 | 2157 |
| 604 | 20250103 | 091800 | 4450036800 | 68700 | 68800 | 68800 | 68600 | 1356 |
| 605 | 20250103 | 091700 | 4356913500 | 68800 | 69100 | 69100 | 68700 | 2880 |
| 606 | 20250103 | 091600 | 4158307300 | 69100 | 69000 | 69200 | 69000 | 2666 |
| 607 | 20250103 | 091500 | 3974088700 | 69100 | 69000 | 69200 | 68900 | 3312 |
| 608 | 20250103 | 091400 | 3745377200 | 69000 | 69100 | 69100 | 68900 | 1435 |
| 609 | 20250103 | 091300 | 3646326600 | 69000 | 69000 | 69200 | 68900 | 7013 |
| 610 | 20250103 | 091200 | 3162124400 | 69000 | 68600 | 69000 | 68600 | 5371 |
| 611 | 20250103 | 091100 | 2792068800 | 68700 | 68800 | 68800 | 68600 | 974 |
| 612 | 20250103 | 091000 | 2725128300 | 68900 | 68500 | 68900 | 68500 | 2632 |
| 613 | 20250103 | 090900 | 2544324100 | 68400 | 68500 | 68600 | 68400 | 1817 |
| 614 | 20250103 | 090800 | 2419805600 | 68600 | 68800 | 68800 | 68500 | 1764 |
| 615 | 20250103 | 090700 | 2298696800 | 68800 | 68700 | 68800 | 68700 | 2581 |
| 616 | 20250103 | 090600 | 2121322600 | 68700 | 68700 | 68800 | 68500 | 2317 |
| 617 | 20250103 | 090500 | 1962238200 | 68700 | 68700 | 68800 | 68500 | 3218 |
| 618 | 20250103 | 090400 | 1741257300 | 68800 | 68900 | 69000 | 68700 | 1814 |
| 619 | 20250103 | 090300 | 1616413800 | 68900 | 68800 | 69000 | 68800 | 4188 |
| 620 | 20250103 | 090200 | 1327848300 | 68900 | 68700 | 69100 | 68700 | 7574 |
| 621 | 20250103 | 090100 | 805756600 | 68800 | 68400 | 68900 | 68300 | 7407 |
| 622 | 20250103 | 090000 | 297178000 | 68400 | 67700 | 68400 | 67700 | 3957 |