34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 16621 |
| 3 | 20250107 | 191800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20250107 | 191700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20250107 | 191600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20250107 | 191500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20250107 | 191400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20250107 | 191300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20250107 | 191200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20250107 | 191100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20250107 | 191000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20250107 | 190900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20250107 | 190800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20250107 | 190700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20250107 | 190600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20250107 | 190500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20250107 | 190400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20250107 | 190300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20250107 | 190200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20250107 | 190100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20250107 | 190000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20250107 | 185900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20250107 | 185800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20250107 | 185700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20250107 | 185600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20250107 | 185500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20250107 | 185400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20250107 | 185300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20250107 | 185200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20250107 | 185100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20250107 | 185000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20250107 | 184900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 16621 |
| 33 | 20250107 | 184800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20250107 | 184700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20250107 | 184600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20250107 | 184500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20250107 | 184400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20250107 | 184300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20250107 | 184200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20250107 | 184100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20250107 | 184000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20250107 | 183900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20250107 | 183800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20250107 | 183700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20250107 | 183600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20250107 | 183500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20250107 | 183400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20250107 | 183300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20250107 | 183200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20250107 | 183100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20250107 | 183000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20250107 | 182900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20250107 | 182800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20250107 | 182700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20250107 | 182600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20250107 | 182500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20250107 | 182400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20250107 | 182300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20250107 | 182200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20250107 | 182100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20250107 | 182000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20250107 | 181900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 16621 |
| 63 | 20250107 | 181800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20250107 | 181700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20250107 | 181600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20250107 | 181500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20250107 | 181400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20250107 | 181300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20250107 | 181200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20250107 | 181100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20250107 | 181000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20250107 | 180900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20250107 | 180800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20250107 | 180700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20250107 | 180600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20250107 | 180500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20250107 | 180400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20250107 | 180300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20250107 | 180200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20250107 | 180100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20250107 | 180000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20250107 | 175900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20250107 | 175800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20250107 | 175700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20250107 | 175600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20250107 | 175500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20250107 | 175400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20250107 | 175300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20250107 | 175200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20250107 | 175100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20250107 | 175000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20250107 | 174900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 16621 |
| 93 | 20250107 | 174800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20250107 | 174700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20250107 | 174600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20250107 | 174500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20250107 | 174400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20250107 | 174300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20250107 | 174200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20250107 | 174100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20250107 | 174000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20250107 | 173900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20250107 | 173800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20250107 | 173700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20250107 | 173600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20250107 | 173500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20250107 | 173400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20250107 | 173300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20250107 | 173200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20250107 | 173100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20250107 | 173000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20250107 | 172900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20250107 | 172800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20250107 | 172700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20250107 | 172600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20250107 | 172500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20250107 | 172400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20250107 | 172300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20250107 | 172200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20250107 | 172100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20250107 | 172000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20250107 | 171900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 16621 |
| 123 | 20250107 | 171800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20250107 | 171700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20250107 | 171600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20250107 | 171500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20250107 | 171400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20250107 | 171300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20250107 | 171200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20250107 | 171100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20250107 | 171000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20250107 | 170900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20250107 | 170800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20250107 | 170700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20250107 | 170600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20250107 | 170500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20250107 | 170400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20250107 | 170300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20250107 | 170200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20250107 | 170100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20250107 | 170000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20250107 | 165900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20250107 | 165800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20250107 | 165700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20250107 | 165600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20250107 | 165500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20250107 | 165400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20250107 | 165300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20250107 | 165200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20250107 | 165100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20250107 | 165000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20250107 | 164900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 16621 |
| 153 | 20250107 | 164800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20250107 | 164700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20250107 | 164600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20250107 | 164500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20250107 | 164400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20250107 | 164300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20250107 | 164200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20250107 | 164100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20250107 | 164000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20250107 | 163900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20250107 | 163800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20250107 | 163700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20250107 | 163600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20250107 | 163500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20250107 | 163400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20250107 | 163300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20250107 | 163200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20250107 | 163100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20250107 | 163000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20250107 | 162900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20250107 | 162800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20250107 | 162700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20250107 | 162600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20250107 | 162500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20250107 | 162400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20250107 | 162300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20250107 | 162200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20250107 | 162100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20250107 | 162000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20250107 | 161900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 16621 |
| 183 | 20250107 | 161800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20250107 | 161700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20250107 | 161600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20250107 | 161500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20250107 | 161400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20250107 | 161300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20250107 | 161200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20250107 | 161100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20250107 | 161000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20250107 | 160900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20250107 | 160800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20250107 | 160700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20250107 | 160600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20250107 | 160500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20250107 | 160400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20250107 | 160300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20250107 | 160200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20250107 | 160100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20250107 | 160000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20250107 | 155900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20250107 | 155800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20250107 | 155700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20250107 | 155600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20250107 | 155500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20250107 | 155400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20250107 | 155300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20250107 | 155200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20250107 | 155100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20250107 | 155000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20250107 | 154900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 16621 |
| 213 | 20250107 | 154800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20250107 | 154700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20250107 | 154600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20250107 | 154500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20250107 | 154400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20250107 | 154300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20250107 | 154200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20250107 | 154100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20250107 | 154000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20250107 | 153900 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20250107 | 153800 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20250107 | 153700 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20250107 | 153600 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20250107 | 153500 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20250107 | 153400 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20250107 | 153300 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20250107 | 153200 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20250107 | 153100 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20250107 | 153000 | 94481662200 | 72500 | 72500 | 72500 | 72500 | 16621 |
| 232 | 20250107 | 152900 | 93276639700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20250107 | 152800 | 93276639700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20250107 | 152700 | 93276639700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20250107 | 152600 | 93276639700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20250107 | 152500 | 93276639700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20250107 | 152400 | 93276639700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20250107 | 152300 | 93276639700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20250107 | 152200 | 93276639700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20250107 | 152100 | 93276639700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20250107 | 152000 | 93276639700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20250107 | 151900 | 93276639700 | 72700 | 72600 | 72800 | 72600 | 4903 |
| 243 | 20250107 | 151800 | 92920276000 | 72600 | 72600 | 72700 | 72600 | 2372 |
| 244 | 20250107 | 151700 | 92747919100 | 72600 | 72600 | 72700 | 72600 | 1488 |
| 245 | 20250107 | 151600 | 92639754400 | 72600 | 72600 | 72700 | 72600 | 980 |
| 246 | 20250107 | 151500 | 92568597500 | 72600 | 72600 | 72700 | 72500 | 2256 |
| 247 | 20250107 | 151400 | 92404821400 | 72600 | 72600 | 72700 | 72500 | 2223 |
| 248 | 20250107 | 151300 | 92243378300 | 72600 | 72700 | 72700 | 72500 | 1892 |
| 249 | 20250107 | 151200 | 92106024100 | 72600 | 72600 | 72700 | 72600 | 1783 |
| 250 | 20250107 | 151100 | 91976550400 | 72600 | 72500 | 72700 | 72500 | 2721 |
| 251 | 20250107 | 151000 | 91779013400 | 72600 | 72600 | 72600 | 72500 | 906 |
| 252 | 20250107 | 150900 | 91713258900 | 72500 | 72600 | 72600 | 72500 | 517 |
| 253 | 20250107 | 150800 | 91675732800 | 72500 | 72500 | 72600 | 72500 | 697 |
| 254 | 20250107 | 150700 | 91625177600 | 72500 | 72500 | 72600 | 72500 | 866 |
| 255 | 20250107 | 150600 | 91562386400 | 72500 | 72400 | 72500 | 72400 | 1128 |
| 256 | 20250107 | 150500 | 91480628100 | 72500 | 72400 | 72500 | 72400 | 785 |
| 257 | 20250107 | 150400 | 91423764300 | 72500 | 72400 | 72500 | 72300 | 1252 |
| 258 | 20250107 | 150300 | 91333120500 | 72400 | 72400 | 72500 | 72300 | 537 |
| 259 | 20250107 | 150200 | 91294263000 | 72300 | 72600 | 72600 | 72300 | 1392 |
| 260 | 20250107 | 150100 | 91193434000 | 72500 | 72600 | 72600 | 72500 | 1026 |
| 261 | 20250107 | 150000 | 91119016500 | 72500 | 72500 | 72600 | 72500 | 1181 |
| 262 | 20250107 | 145900 | 91033371100 | 72500 | 72600 | 72600 | 72500 | 948 |
| 263 | 20250107 | 145800 | 90964597600 | 72500 | 72600 | 72600 | 72400 | 1661 |
| 264 | 20250107 | 145700 | 90844138100 | 72600 | 72500 | 72600 | 72400 | 3382 |
| 265 | 20250107 | 145600 | 90598693800 | 72500 | 72400 | 72500 | 72300 | 2781 |
| 266 | 20250107 | 145500 | 90397327500 | 72400 | 72300 | 72400 | 72300 | 1120 |
| 267 | 20250107 | 145400 | 90316272600 | 72400 | 72400 | 72400 | 72200 | 1538 |
| 268 | 20250107 | 145300 | 90205087400 | 72400 | 72500 | 72500 | 72300 | 2080 |
| 269 | 20250107 | 145200 | 90054531800 | 72500 | 72400 | 72500 | 72400 | 843 |
| 270 | 20250107 | 145100 | 89993430900 | 72500 | 72400 | 72500 | 72400 | 367 |
| 271 | 20250107 | 145000 | 89966841300 | 72400 | 72500 | 72500 | 72300 | 1686 |
| 272 | 20250107 | 144900 | 89844780800 | 72400 | 72300 | 72500 | 72300 | 1495 |
| 273 | 20250107 | 144800 | 89736490100 | 72400 | 72300 | 72400 | 72300 | 446 |
| 274 | 20250107 | 144700 | 89704223700 | 72400 | 72400 | 72500 | 72300 | 291 |
| 275 | 20250107 | 144600 | 89683158300 | 72400 | 72400 | 72500 | 72300 | 1384 |
| 276 | 20250107 | 144500 | 89582944600 | 72400 | 72300 | 72500 | 72300 | 811 |
| 277 | 20250107 | 144400 | 89524235300 | 72300 | 72400 | 72400 | 72300 | 1161 |
| 278 | 20250107 | 144300 | 89440234400 | 72300 | 72500 | 72500 | 72300 | 917 |
| 279 | 20250107 | 144200 | 89373831800 | 72500 | 72500 | 72500 | 72300 | 1452 |
| 280 | 20250107 | 144100 | 89268691900 | 72500 | 72600 | 72600 | 72400 | 1076 |
| 281 | 20250107 | 144000 | 89190702200 | 72600 | 72600 | 72700 | 72500 | 1047 |
| 282 | 20250107 | 143900 | 89114746800 | 72600 | 72500 | 72700 | 72500 | 482 |
| 283 | 20250107 | 143800 | 89079751200 | 72700 | 72700 | 72700 | 72500 | 2567 |
| 284 | 20250107 | 143700 | 88893435800 | 72700 | 72700 | 72700 | 72600 | 354 |
| 285 | 20250107 | 143600 | 88867720700 | 72600 | 72600 | 72700 | 72600 | 513 |
| 286 | 20250107 | 143500 | 88830468000 | 72700 | 72700 | 72700 | 72600 | 955 |
| 287 | 20250107 | 143400 | 88761052600 | 72700 | 72700 | 72700 | 72500 | 1878 |
| 288 | 20250107 | 143300 | 88624659500 | 72700 | 72700 | 72700 | 72600 | 189 |
| 289 | 20250107 | 143200 | 88610925800 | 72600 | 72700 | 72700 | 72600 | 1432 |
| 290 | 20250107 | 143100 | 88506925700 | 72700 | 72500 | 72700 | 72500 | 627 |
| 291 | 20250107 | 143000 | 88461404700 | 72500 | 72600 | 72700 | 72500 | 2295 |
| 292 | 20250107 | 142900 | 88294775100 | 72700 | 72600 | 72700 | 72600 | 570 |
| 293 | 20250107 | 142800 | 88253373800 | 72600 | 72600 | 72700 | 72600 | 180 |
| 294 | 20250107 | 142700 | 88240301600 | 72600 | 72600 | 72700 | 72500 | 812 |
| 295 | 20250107 | 142600 | 88181400000 | 72600 | 72600 | 72700 | 72500 | 1115 |
| 296 | 20250107 | 142500 | 88100465900 | 72600 | 72600 | 72700 | 72600 | 1198 |
| 297 | 20250107 | 142400 | 88013475400 | 72700 | 72600 | 72700 | 72600 | 500 |
| 298 | 20250107 | 142300 | 87977165200 | 72600 | 72700 | 72700 | 72500 | 1038 |
| 299 | 20250107 | 142200 | 87901798100 | 72700 | 72600 | 72700 | 72600 | 1223 |
| 300 | 20250107 | 142100 | 87812964500 | 72700 | 72800 | 72800 | 72600 | 744 |
| 301 | 20250107 | 142000 | 87758865400 | 72600 | 72800 | 72800 | 72600 | 1459 |
| 302 | 20250107 | 141900 | 87652836100 | 72800 | 72700 | 72800 | 72600 | 897 |
| 303 | 20250107 | 141800 | 87587619700 | 72600 | 72600 | 72700 | 72500 | 2502 |
| 304 | 20250107 | 141700 | 87406026000 | 72600 | 72700 | 72700 | 72600 | 571 |
| 305 | 20250107 | 141600 | 87364563200 | 72600 | 72700 | 72700 | 72600 | 756 |
| 306 | 20250107 | 141500 | 87309614700 | 72600 | 72800 | 72800 | 72600 | 706 |
| 307 | 20250107 | 141400 | 87258255200 | 72800 | 72800 | 72800 | 72700 | 1985 |
| 308 | 20250107 | 141300 | 87113909300 | 72700 | 72900 | 73000 | 72700 | 1926 |
| 309 | 20250107 | 141200 | 86973670500 | 72900 | 72800 | 72900 | 72800 | 5941 |
| 310 | 20250107 | 141100 | 86540717200 | 72800 | 72800 | 72900 | 72800 | 2726 |
| 311 | 20250107 | 141000 | 86342257300 | 72800 | 72700 | 72900 | 72700 | 2212 |
| 312 | 20250107 | 140900 | 86181294300 | 72800 | 72800 | 72800 | 72700 | 1013 |
| 313 | 20250107 | 140800 | 86107596600 | 72800 | 72800 | 72800 | 72700 | 150 |
| 314 | 20250107 | 140700 | 86096684700 | 72800 | 72700 | 72800 | 72700 | 312 |
| 315 | 20250107 | 140600 | 86073992700 | 72700 | 72800 | 72800 | 72600 | 1835 |
| 316 | 20250107 | 140500 | 85940533500 | 72800 | 72800 | 72900 | 72700 | 1613 |
| 317 | 20250107 | 140400 | 85823110000 | 72800 | 72700 | 72800 | 72700 | 764 |
| 318 | 20250107 | 140300 | 85767527100 | 72700 | 72600 | 72700 | 72600 | 818 |
| 319 | 20250107 | 140200 | 85708089700 | 72600 | 72700 | 72700 | 72500 | 2192 |
| 320 | 20250107 | 140100 | 85548864200 | 72600 | 72600 | 72700 | 72600 | 430 |
| 321 | 20250107 | 140000 | 85517635400 | 72600 | 72700 | 72700 | 72600 | 1784 |
| 322 | 20250107 | 135900 | 85388102000 | 72700 | 72800 | 72800 | 72600 | 1163 |
| 323 | 20250107 | 135800 | 85303495400 | 72700 | 72600 | 72800 | 72600 | 1533 |
| 324 | 20250107 | 135700 | 85192118500 | 72700 | 72700 | 72700 | 72600 | 326 |
| 325 | 20250107 | 135600 | 85168429100 | 72600 | 72700 | 72700 | 72600 | 526 |
| 326 | 20250107 | 135500 | 85130233500 | 72700 | 72700 | 72700 | 72600 | 895 |
| 327 | 20250107 | 135400 | 85065229500 | 72600 | 72700 | 72700 | 72600 | 3215 |
| 328 | 20250107 | 135300 | 84831675400 | 72600 | 72700 | 72800 | 72600 | 1109 |
| 329 | 20250107 | 135200 | 84751085700 | 72700 | 72700 | 72900 | 72600 | 5056 |
| 330 | 20250107 | 135100 | 84383293600 | 72600 | 72400 | 72700 | 72400 | 4469 |
| 331 | 20250107 | 135000 | 84059026500 | 72500 | 72500 | 72500 | 72300 | 2585 |
| 332 | 20250107 | 134900 | 83871856400 | 72400 | 72400 | 72500 | 72400 | 361 |
| 333 | 20250107 | 134800 | 83845714600 | 72400 | 72500 | 72500 | 72400 | 577 |
| 334 | 20250107 | 134700 | 83803888500 | 72500 | 72400 | 72500 | 72400 | 622 |
| 335 | 20250107 | 134600 | 83758844300 | 72400 | 72500 | 72500 | 72300 | 922 |
| 336 | 20250107 | 134500 | 83692088600 | 72500 | 72400 | 72500 | 72300 | 378 |
| 337 | 20250107 | 134400 | 83664719300 | 72300 | 72300 | 72400 | 72300 | 389 |
| 338 | 20250107 | 134300 | 83636589700 | 72300 | 72300 | 72400 | 72300 | 444 |
| 339 | 20250107 | 134200 | 83604464700 | 72400 | 72300 | 72500 | 72100 | 3542 |
| 340 | 20250107 | 134100 | 83348242400 | 72200 | 72300 | 72300 | 72200 | 1148 |
| 341 | 20250107 | 134000 | 83265350100 | 72300 | 72200 | 72400 | 72200 | 885 |
| 342 | 20250107 | 133900 | 83201367300 | 72200 | 72300 | 72400 | 72200 | 793 |
| 343 | 20250107 | 133800 | 83144033400 | 72300 | 72200 | 72300 | 72200 | 3533 |
| 344 | 20250107 | 133700 | 82888730800 | 72200 | 72300 | 72300 | 72200 | 404 |
| 345 | 20250107 | 133600 | 82859551600 | 72200 | 72100 | 72300 | 72100 | 1287 |
| 346 | 20250107 | 133500 | 82766625800 | 72100 | 72200 | 72200 | 72000 | 1302 |
| 347 | 20250107 | 133400 | 82672771500 | 72200 | 72100 | 72200 | 72000 | 1486 |
| 348 | 20250107 | 133300 | 82565661700 | 72100 | 72200 | 72300 | 72000 | 4608 |
| 349 | 20250107 | 133200 | 82233464900 | 72100 | 72200 | 72200 | 72100 | 345 |
| 350 | 20250107 | 133100 | 82208560600 | 72200 | 72200 | 72200 | 72100 | 793 |
| 351 | 20250107 | 133000 | 82151353400 | 72200 | 72200 | 72200 | 72100 | 1388 |
| 352 | 20250107 | 132900 | 82051228000 | 72200 | 72200 | 72200 | 72100 | 1061 |
| 353 | 20250107 | 132800 | 81974720800 | 72200 | 72200 | 72300 | 72100 | 633 |
| 354 | 20250107 | 132700 | 81929022200 | 72200 | 72300 | 72300 | 72200 | 259 |
| 355 | 20250107 | 132600 | 81910317300 | 72200 | 72300 | 72300 | 72200 | 1280 |
| 356 | 20250107 | 132500 | 81817892300 | 72300 | 72200 | 72300 | 72200 | 644 |
| 357 | 20250107 | 132400 | 81771351300 | 72200 | 72200 | 72300 | 72200 | 573 |
| 358 | 20250107 | 132300 | 81729976100 | 72300 | 72200 | 72300 | 72200 | 285 |
| 359 | 20250107 | 132200 | 81709391000 | 72300 | 72300 | 72300 | 72200 | 999 |
| 360 | 20250107 | 132100 | 81637246600 | 72300 | 72300 | 72300 | 72200 | 721 |
| 361 | 20250107 | 132000 | 81585132600 | 72300 | 72300 | 72400 | 72200 | 1185 |
| 362 | 20250107 | 131900 | 81499488200 | 72300 | 72400 | 72400 | 72300 | 529 |
| 363 | 20250107 | 131800 | 81461228700 | 72300 | 72300 | 72400 | 72200 | 1314 |
| 364 | 20250107 | 131700 | 81366233000 | 72400 | 72400 | 72400 | 72300 | 1245 |
| 365 | 20250107 | 131600 | 81276213400 | 72300 | 72400 | 72400 | 72300 | 358 |
| 366 | 20250107 | 131500 | 81250303000 | 72400 | 72300 | 72400 | 72300 | 120 |
| 367 | 20250107 | 131400 | 81241623600 | 72300 | 72300 | 72400 | 72300 | 1710 |
| 368 | 20250107 | 131300 | 81117987700 | 72300 | 72200 | 72400 | 72200 | 1064 |
| 369 | 20250107 | 131200 | 81041065500 | 72300 | 72300 | 72400 | 72200 | 474 |
| 370 | 20250107 | 131100 | 81006794900 | 72400 | 72300 | 72400 | 72300 | 993 |
| 371 | 20250107 | 131000 | 80934983400 | 72400 | 72400 | 72400 | 72200 | 972 |
| 372 | 20250107 | 130900 | 80864743700 | 72300 | 72300 | 72400 | 72300 | 170 |
| 373 | 20250107 | 130800 | 80852445100 | 72300 | 72400 | 72400 | 72300 | 922 |
| 374 | 20250107 | 130700 | 80785754800 | 72400 | 72200 | 72400 | 72200 | 2088 |
| 375 | 20250107 | 130600 | 80634802300 | 72200 | 72200 | 72300 | 72200 | 962 |
| 376 | 20250107 | 130500 | 80565326100 | 72300 | 72200 | 72300 | 72200 | 1072 |
| 377 | 20250107 | 130400 | 80487920400 | 72200 | 72200 | 72300 | 72200 | 186 |
| 378 | 20250107 | 130300 | 80474485300 | 72200 | 72400 | 72400 | 72200 | 1306 |
| 379 | 20250107 | 130200 | 80380139300 | 72300 | 72300 | 72400 | 72200 | 2673 |
| 380 | 20250107 | 130100 | 80186928100 | 72300 | 72300 | 72400 | 72200 | 951 |
| 381 | 20250107 | 130000 | 80118165900 | 72300 | 72400 | 72400 | 72300 | 927 |
| 382 | 20250107 | 125900 | 80051113500 | 72400 | 72300 | 72400 | 72200 | 504 |
| 383 | 20250107 | 125800 | 80014669500 | 72400 | 72200 | 72400 | 72200 | 466 |
| 384 | 20250107 | 125700 | 79980973600 | 72400 | 72400 | 72500 | 72200 | 1965 |
| 385 | 20250107 | 125600 | 79838908900 | 72400 | 72500 | 72500 | 72400 | 1201 |
| 386 | 20250107 | 125500 | 79751900800 | 72400 | 72400 | 72500 | 72400 | 508 |
| 387 | 20250107 | 125400 | 79715108400 | 72400 | 72300 | 72400 | 72300 | 1115 |
| 388 | 20250107 | 125300 | 79634429100 | 72400 | 72300 | 72400 | 72300 | 581 |
| 389 | 20250107 | 125200 | 79592410000 | 72400 | 72300 | 72400 | 72200 | 434 |
| 390 | 20250107 | 125100 | 79561025400 | 72400 | 72300 | 72400 | 72200 | 1664 |
| 391 | 20250107 | 125000 | 79440706100 | 72300 | 72400 | 72400 | 72300 | 692 |
| 392 | 20250107 | 124900 | 79390656200 | 72400 | 72300 | 72400 | 72300 | 488 |
| 393 | 20250107 | 124800 | 79355353700 | 72400 | 72400 | 72400 | 72300 | 481 |
| 394 | 20250107 | 124700 | 79320564900 | 72300 | 72300 | 72400 | 72300 | 515 |
| 395 | 20250107 | 124600 | 79283319500 | 72400 | 72400 | 72400 | 72200 | 281 |
| 396 | 20250107 | 124500 | 79263000600 | 72300 | 72400 | 72400 | 72100 | 1456 |
| 397 | 20250107 | 124400 | 79157820000 | 72300 | 72400 | 72400 | 72300 | 571 |
| 398 | 20250107 | 124300 | 79116519700 | 72300 | 72300 | 72400 | 72300 | 353 |
| 399 | 20250107 | 124200 | 79090988200 | 72300 | 72300 | 72300 | 72200 | 406 |
| 400 | 20250107 | 124100 | 79061636100 | 72200 | 72300 | 72300 | 72200 | 291 |
| 401 | 20250107 | 124000 | 79040606000 | 72300 | 72400 | 72400 | 72200 | 484 |
| 402 | 20250107 | 123900 | 79005608900 | 72300 | 72300 | 72400 | 72100 | 1778 |
| 403 | 20250107 | 123800 | 78877205200 | 72200 | 72200 | 72300 | 72200 | 714 |
| 404 | 20250107 | 123700 | 78825640000 | 72200 | 72200 | 72300 | 72200 | 811 |
| 405 | 20250107 | 123600 | 78767020100 | 72300 | 72300 | 72300 | 72100 | 2398 |
| 406 | 20250107 | 123500 | 78593856200 | 72300 | 72300 | 72300 | 72200 | 1096 |
| 407 | 20250107 | 123400 | 78514712300 | 72300 | 72300 | 72400 | 72200 | 1048 |
| 408 | 20250107 | 123300 | 78438958800 | 72300 | 72400 | 72500 | 72200 | 1590 |
| 409 | 20250107 | 123200 | 78324012400 | 72500 | 72300 | 72500 | 72300 | 994 |
| 410 | 20250107 | 123100 | 78252037800 | 72400 | 72400 | 72400 | 72300 | 421 |
| 411 | 20250107 | 123000 | 78221576700 | 72300 | 72400 | 72400 | 72200 | 635 |
| 412 | 20250107 | 122900 | 78175624400 | 72400 | 72400 | 72400 | 72300 | 818 |
| 413 | 20250107 | 122800 | 78116473700 | 72300 | 72400 | 72400 | 72200 | 793 |
| 414 | 20250107 | 122700 | 78059148700 | 72300 | 72400 | 72400 | 72200 | 2378 |
| 415 | 20250107 | 122600 | 77887257200 | 72400 | 72300 | 72400 | 72300 | 677 |
| 416 | 20250107 | 122500 | 77838296000 | 72300 | 72400 | 72500 | 72300 | 3102 |
| 417 | 20250107 | 122400 | 77613772500 | 72300 | 72400 | 72400 | 72200 | 1617 |
| 418 | 20250107 | 122300 | 77496844300 | 72400 | 72400 | 72400 | 72300 | 745 |
| 419 | 20250107 | 122200 | 77442968000 | 72400 | 72400 | 72400 | 72300 | 588 |
| 420 | 20250107 | 122100 | 77400431000 | 72300 | 72300 | 72400 | 72200 | 1830 |
| 421 | 20250107 | 122000 | 77268144000 | 72300 | 72300 | 72400 | 72300 | 1143 |
| 422 | 20250107 | 121900 | 77185482400 | 72300 | 72300 | 72400 | 72300 | 910 |
| 423 | 20250107 | 121800 | 77119679800 | 72300 | 72400 | 72400 | 72300 | 580 |
| 424 | 20250107 | 121700 | 77077702700 | 72300 | 72500 | 72500 | 72300 | 1695 |
| 425 | 20250107 | 121600 | 76954990200 | 72500 | 72400 | 72500 | 72200 | 1282 |
| 426 | 20250107 | 121500 | 76862251000 | 72500 | 72500 | 72500 | 72300 | 1739 |
| 427 | 20250107 | 121400 | 76736401200 | 72400 | 72600 | 72600 | 72400 | 759 |
| 428 | 20250107 | 121300 | 76681381700 | 72500 | 72500 | 72700 | 72500 | 1621 |
| 429 | 20250107 | 121200 | 76563751300 | 72600 | 72400 | 72600 | 72400 | 3793 |
| 430 | 20250107 | 121100 | 76288575700 | 72500 | 72400 | 72500 | 72400 | 1049 |
| 431 | 20250107 | 121000 | 76212587400 | 72500 | 72500 | 72500 | 72400 | 405 |
| 432 | 20250107 | 120900 | 76183242200 | 72500 | 72400 | 72500 | 72300 | 2777 |
| 433 | 20250107 | 120800 | 75982335300 | 72300 | 72500 | 72500 | 72300 | 741 |
| 434 | 20250107 | 120700 | 75928679100 | 72500 | 72500 | 72600 | 72400 | 656 |
| 435 | 20250107 | 120600 | 75881134900 | 72500 | 72600 | 72600 | 72400 | 1183 |
| 436 | 20250107 | 120500 | 75795345200 | 72500 | 72500 | 72600 | 72400 | 1164 |
| 437 | 20250107 | 120400 | 75711001600 | 72500 | 72500 | 72500 | 72400 | 957 |
| 438 | 20250107 | 120300 | 75641686400 | 72400 | 72600 | 72600 | 72400 | 3563 |
| 439 | 20250107 | 120200 | 75383570800 | 72600 | 72500 | 72600 | 72500 | 1542 |
| 440 | 20250107 | 120100 | 75271700700 | 72600 | 72500 | 72600 | 72500 | 721 |
| 441 | 20250107 | 120000 | 75219387300 | 72500 | 72500 | 72700 | 72500 | 688 |
| 442 | 20250107 | 115900 | 75169436900 | 72600 | 72700 | 72800 | 72500 | 1662 |
| 443 | 20250107 | 115800 | 75048673500 | 72700 | 72700 | 72800 | 72700 | 381 |
| 444 | 20250107 | 115700 | 75020946000 | 72700 | 72700 | 72800 | 72700 | 800 |
| 445 | 20250107 | 115600 | 74962767000 | 72700 | 72800 | 72800 | 72700 | 645 |
| 446 | 20250107 | 115500 | 74915853800 | 72800 | 72700 | 72800 | 72600 | 1525 |
| 447 | 20250107 | 115400 | 74804981000 | 72700 | 72600 | 72700 | 72600 | 1504 |
| 448 | 20250107 | 115300 | 74695773500 | 72500 | 72700 | 72700 | 72500 | 1855 |
| 449 | 20250107 | 115200 | 74561121300 | 72700 | 72600 | 72700 | 72600 | 906 |
| 450 | 20250107 | 115100 | 74495295500 | 72600 | 72800 | 72900 | 72600 | 1133 |
| 451 | 20250107 | 115000 | 74412910300 | 72900 | 72800 | 72900 | 72700 | 1198 |
| 452 | 20250107 | 114900 | 74325664000 | 72900 | 72800 | 72900 | 72700 | 990 |
| 453 | 20250107 | 114800 | 74253586100 | 72800 | 72800 | 72800 | 72700 | 314 |
| 454 | 20250107 | 114700 | 74230732700 | 72800 | 72800 | 72900 | 72800 | 1059 |
| 455 | 20250107 | 114600 | 74153591600 | 72800 | 72800 | 72900 | 72800 | 1990 |
| 456 | 20250107 | 114500 | 74008692100 | 72800 | 72600 | 72800 | 72600 | 2222 |
| 457 | 20250107 | 114400 | 73847154200 | 72700 | 72700 | 72700 | 72600 | 1119 |
| 458 | 20250107 | 114300 | 73765893300 | 72700 | 72600 | 72700 | 72600 | 1327 |
| 459 | 20250107 | 114200 | 73669512900 | 72700 | 72600 | 72700 | 72600 | 1340 |
| 460 | 20250107 | 114100 | 73572105300 | 72700 | 72700 | 72700 | 72600 | 1905 |
| 461 | 20250107 | 114000 | 73433776700 | 72700 | 72500 | 72700 | 72500 | 924 |
| 462 | 20250107 | 113900 | 73366666700 | 72600 | 72600 | 72700 | 72500 | 724 |
| 463 | 20250107 | 113800 | 73314096100 | 72600 | 72600 | 72700 | 72500 | 3507 |
| 464 | 20250107 | 113700 | 73059659500 | 72600 | 72700 | 72800 | 72600 | 2450 |
| 465 | 20250107 | 113600 | 72881511700 | 72600 | 72700 | 72800 | 72600 | 5847 |
| 466 | 20250107 | 113500 | 72456486400 | 72800 | 72700 | 72800 | 72700 | 1600 |
| 467 | 20250107 | 113400 | 72340107000 | 72800 | 72800 | 72800 | 72700 | 1746 |
| 468 | 20250107 | 113300 | 72213156700 | 72800 | 72800 | 72900 | 72700 | 1163 |
| 469 | 20250107 | 113200 | 72128535400 | 72800 | 73000 | 73000 | 72800 | 2193 |
| 470 | 20250107 | 113100 | 71968831200 | 73000 | 72900 | 73000 | 72900 | 1074 |
| 471 | 20250107 | 113000 | 71890503700 | 73000 | 72900 | 73000 | 72900 | 1141 |
| 472 | 20250107 | 112900 | 71807308100 | 73000 | 72900 | 73000 | 72900 | 1004 |
| 473 | 20250107 | 112800 | 71734083500 | 72900 | 72900 | 73000 | 72900 | 527 |
| 474 | 20250107 | 112700 | 71695642500 | 72900 | 73100 | 73100 | 72800 | 2896 |
| 475 | 20250107 | 112600 | 71484355400 | 73000 | 73000 | 73100 | 72900 | 1560 |
| 476 | 20250107 | 112500 | 71370454700 | 73000 | 73100 | 73100 | 73000 | 796 |
| 477 | 20250107 | 112400 | 71312320800 | 73100 | 73000 | 73100 | 73000 | 1354 |
| 478 | 20250107 | 112300 | 71213458100 | 73100 | 73200 | 73200 | 73000 | 1555 |
| 479 | 20250107 | 112200 | 71099801900 | 73100 | 73100 | 73200 | 73000 | 1298 |
| 480 | 20250107 | 112100 | 71004945100 | 73100 | 73000 | 73100 | 73000 | 881 |
| 481 | 20250107 | 112000 | 70940565500 | 73100 | 73000 | 73100 | 73000 | 502 |
| 482 | 20250107 | 111900 | 70903894800 | 73000 | 73000 | 73100 | 73000 | 885 |
| 483 | 20250107 | 111800 | 70839254500 | 73100 | 73000 | 73100 | 73000 | 889 |
| 484 | 20250107 | 111700 | 70774304800 | 73000 | 73100 | 73100 | 73000 | 1598 |
| 485 | 20250107 | 111600 | 70657592100 | 73100 | 72900 | 73100 | 72900 | 1522 |
| 486 | 20250107 | 111500 | 70546474500 | 72900 | 72900 | 73000 | 72800 | 3056 |
| 487 | 20250107 | 111400 | 70323464700 | 72900 | 72800 | 73000 | 72800 | 2740 |
| 488 | 20250107 | 111300 | 70123727500 | 72800 | 72900 | 73000 | 72800 | 1391 |
| 489 | 20250107 | 111200 | 70022409200 | 72900 | 72900 | 73000 | 72700 | 3162 |
| 490 | 20250107 | 111100 | 69792093800 | 72900 | 72900 | 73000 | 72800 | 1504 |
| 491 | 20250107 | 111000 | 69682437300 | 72800 | 72900 | 73000 | 72800 | 2280 |
| 492 | 20250107 | 110900 | 69516207000 | 72900 | 72900 | 73000 | 72800 | 776 |
| 493 | 20250107 | 110800 | 69459635400 | 72800 | 72900 | 73000 | 72800 | 2318 |
| 494 | 20250107 | 110700 | 69290697000 | 72900 | 72900 | 73000 | 72900 | 899 |
| 495 | 20250107 | 110600 | 69225114400 | 73000 | 73200 | 73200 | 72900 | 1545 |
| 496 | 20250107 | 110500 | 69112367700 | 73100 | 72800 | 73100 | 72700 | 5798 |
| 497 | 20250107 | 110400 | 68689657500 | 72900 | 72900 | 73000 | 72800 | 1286 |
| 498 | 20250107 | 110300 | 68595911000 | 72900 | 73000 | 73100 | 72900 | 3557 |
| 499 | 20250107 | 110200 | 68336490800 | 73000 | 73200 | 73200 | 73000 | 1161 |
| 500 | 20250107 | 110100 | 68251696900 | 73100 | 73000 | 73200 | 73000 | 2408 |
| 501 | 20250107 | 110000 | 68075777400 | 73000 | 73200 | 73300 | 73000 | 2671 |
| 502 | 20250107 | 105900 | 67880414700 | 73200 | 73400 | 73400 | 73200 | 1447 |
| 503 | 20250107 | 105800 | 67774311200 | 73300 | 73400 | 73500 | 73300 | 1860 |
| 504 | 20250107 | 105700 | 67637873600 | 73400 | 73400 | 73500 | 73200 | 3294 |
| 505 | 20250107 | 105600 | 67396207200 | 73400 | 73300 | 73400 | 73300 | 1949 |
| 506 | 20250107 | 105500 | 67253274200 | 73400 | 73400 | 73500 | 73300 | 1473 |
| 507 | 20250107 | 105400 | 67145140900 | 73400 | 73400 | 73500 | 73200 | 5106 |
| 508 | 20250107 | 105300 | 66770203800 | 73500 | 73000 | 73500 | 73000 | 6104 |
| 509 | 20250107 | 105200 | 66323087700 | 73100 | 73200 | 73200 | 73000 | 1941 |
| 510 | 20250107 | 105100 | 66181232100 | 73100 | 73200 | 73300 | 73100 | 3546 |
| 511 | 20250107 | 105000 | 65921778400 | 73200 | 73300 | 73500 | 73000 | 9246 |
| 512 | 20250107 | 104900 | 65245109000 | 73300 | 73700 | 73800 | 73200 | 11434 |
| 513 | 20250107 | 104800 | 64404517400 | 73800 | 73600 | 73800 | 73600 | 10638 |
| 514 | 20250107 | 104700 | 63620521400 | 73600 | 73500 | 73700 | 73400 | 14152 |
| 515 | 20250107 | 104600 | 62579649900 | 73500 | 73300 | 73500 | 73300 | 10177 |
| 516 | 20250107 | 104500 | 61832620000 | 73400 | 73200 | 73400 | 73200 | 7783 |
| 517 | 20250107 | 104400 | 61262329000 | 73200 | 73000 | 73200 | 72900 | 11225 |
| 518 | 20250107 | 104300 | 60441869600 | 73000 | 73000 | 73000 | 72900 | 3388 |
| 519 | 20250107 | 104200 | 60194617400 | 73000 | 73000 | 73000 | 72900 | 4495 |
| 520 | 20250107 | 104100 | 59866629200 | 73000 | 72900 | 73000 | 72900 | 5876 |
| 521 | 20250107 | 104000 | 59437883000 | 73000 | 72900 | 73000 | 72900 | 6260 |
| 522 | 20250107 | 103900 | 58980948900 | 72900 | 72700 | 73000 | 72700 | 21088 |
| 523 | 20250107 | 103800 | 57443642000 | 72800 | 72700 | 72800 | 72700 | 2158 |
| 524 | 20250107 | 103700 | 57286650200 | 72700 | 72700 | 72800 | 72700 | 2818 |
| 525 | 20250107 | 103600 | 57081728600 | 72800 | 72700 | 72800 | 72700 | 2630 |
| 526 | 20250107 | 103500 | 56890291400 | 72800 | 72800 | 72900 | 72700 | 2514 |
| 527 | 20250107 | 103400 | 56707299200 | 72900 | 72900 | 72900 | 72800 | 4247 |
| 528 | 20250107 | 103300 | 56398005900 | 72800 | 72800 | 72900 | 72700 | 2993 |
| 529 | 20250107 | 103200 | 56179990600 | 72800 | 72600 | 72900 | 72600 | 17195 |
| 530 | 20250107 | 103100 | 54929042700 | 72600 | 72600 | 72700 | 72500 | 3335 |
| 531 | 20250107 | 103000 | 54686902600 | 72600 | 72700 | 72700 | 72600 | 1471 |
| 532 | 20250107 | 102900 | 54580022500 | 72600 | 72700 | 72700 | 72600 | 4712 |
| 533 | 20250107 | 102800 | 54237747700 | 72600 | 72600 | 72700 | 72500 | 7861 |
| 534 | 20250107 | 102700 | 53667228900 | 72600 | 72500 | 72600 | 72500 | 3891 |
| 535 | 20250107 | 102600 | 53384803300 | 72500 | 72600 | 72600 | 72500 | 2265 |
| 536 | 20250107 | 102500 | 53220391600 | 72600 | 72500 | 72600 | 72500 | 2699 |
| 537 | 20250107 | 102400 | 53024554400 | 72600 | 72500 | 72600 | 72400 | 7246 |
| 538 | 20250107 | 102300 | 52499165000 | 72400 | 72500 | 72500 | 72400 | 5204 |
| 539 | 20250107 | 102200 | 52121945500 | 72400 | 72200 | 72500 | 72200 | 9093 |
| 540 | 20250107 | 102100 | 51463692500 | 72300 | 72300 | 72400 | 72200 | 2385 |
| 541 | 20250107 | 102000 | 51291248300 | 72300 | 72300 | 72400 | 72100 | 4457 |
| 542 | 20250107 | 101900 | 50969166500 | 72200 | 72300 | 72300 | 72200 | 2611 |
| 543 | 20250107 | 101800 | 50780544600 | 72200 | 72400 | 72400 | 72200 | 4234 |
| 544 | 20250107 | 101700 | 50474349000 | 72400 | 72200 | 72400 | 72200 | 3563 |
| 545 | 20250107 | 101600 | 50216704000 | 72300 | 72200 | 72300 | 72100 | 5433 |
| 546 | 20250107 | 101500 | 49824187900 | 72300 | 72100 | 72300 | 72000 | 8472 |
| 547 | 20250107 | 101400 | 49213019200 | 72100 | 72100 | 72100 | 71900 | 3431 |
| 548 | 20250107 | 101300 | 48965952000 | 72000 | 72000 | 72100 | 72000 | 5871 |
| 549 | 20250107 | 101200 | 48542875100 | 72000 | 71900 | 72100 | 71800 | 17869 |
| 550 | 20250107 | 101100 | 47256871400 | 71800 | 71700 | 71900 | 71700 | 2560 |
| 551 | 20250107 | 101000 | 47073027400 | 71800 | 71700 | 71900 | 71600 | 6311 |
| 552 | 20250107 | 100900 | 46620000100 | 71700 | 71500 | 71700 | 71500 | 1696 |
| 553 | 20250107 | 100800 | 46498553700 | 71500 | 71400 | 71600 | 71300 | 2224 |
| 554 | 20250107 | 100700 | 46339685700 | 71400 | 71500 | 71600 | 71400 | 5224 |
| 555 | 20250107 | 100600 | 45966402800 | 71500 | 71400 | 71500 | 71300 | 2668 |
| 556 | 20250107 | 100500 | 45775981900 | 71400 | 71400 | 71400 | 71300 | 1081 |
| 557 | 20250107 | 100400 | 45698867300 | 71400 | 71400 | 71500 | 71300 | 1509 |
| 558 | 20250107 | 100300 | 45591122700 | 71500 | 71300 | 71500 | 71200 | 1304 |
| 559 | 20250107 | 100200 | 45498131800 | 71200 | 71300 | 71400 | 71200 | 1663 |
| 560 | 20250107 | 100100 | 45379604000 | 71300 | 71500 | 71600 | 71200 | 2680 |
| 561 | 20250107 | 100000 | 45188392500 | 71600 | 71400 | 71600 | 71400 | 1106 |
| 562 | 20250107 | 095900 | 45109256800 | 71400 | 71500 | 71500 | 71300 | 1586 |
| 563 | 20250107 | 095800 | 44996097400 | 71500 | 71500 | 71700 | 71400 | 2674 |
| 564 | 20250107 | 095700 | 44804796400 | 71500 | 71600 | 71700 | 71500 | 1506 |
| 565 | 20250107 | 095600 | 44696994900 | 71500 | 71600 | 71700 | 71400 | 1718 |
| 566 | 20250107 | 095500 | 44574182900 | 71600 | 71700 | 71800 | 71600 | 1442 |
| 567 | 20250107 | 095400 | 44470855500 | 71700 | 71400 | 71800 | 71300 | 3324 |
| 568 | 20250107 | 095300 | 44233014500 | 71400 | 71400 | 71500 | 71300 | 2593 |
| 569 | 20250107 | 095200 | 44047845400 | 71400 | 71500 | 71600 | 71400 | 1480 |
| 570 | 20250107 | 095100 | 43942115500 | 71500 | 71500 | 71600 | 71500 | 2032 |
| 571 | 20250107 | 095000 | 43796730700 | 71500 | 71500 | 71600 | 71400 | 2302 |
| 572 | 20250107 | 094900 | 43632147800 | 71600 | 71700 | 71900 | 71500 | 3080 |
| 573 | 20250107 | 094800 | 43411504300 | 71700 | 71800 | 71900 | 71600 | 5138 |
| 574 | 20250107 | 094700 | 43042487400 | 71700 | 71800 | 71900 | 71600 | 2710 |
| 575 | 20250107 | 094600 | 42848108200 | 71800 | 71700 | 72000 | 71600 | 14542 |
| 576 | 20250107 | 094500 | 41803470600 | 71700 | 71400 | 71700 | 71400 | 6876 |
| 577 | 20250107 | 094400 | 41311667600 | 71400 | 71500 | 71500 | 71300 | 1915 |
| 578 | 20250107 | 094300 | 41174972600 | 71500 | 71500 | 71500 | 71400 | 2624 |
| 579 | 20250107 | 094200 | 40987581400 | 71500 | 71400 | 71500 | 71300 | 1532 |
| 580 | 20250107 | 094100 | 40878124500 | 71400 | 71200 | 71400 | 71100 | 3387 |
| 581 | 20250107 | 094000 | 40636826100 | 71100 | 71300 | 71300 | 71100 | 5545 |
| 582 | 20250107 | 093900 | 40242143900 | 71300 | 71300 | 71400 | 71200 | 2185 |
| 583 | 20250107 | 093800 | 40086304900 | 71300 | 71500 | 71600 | 71200 | 3848 |
| 584 | 20250107 | 093700 | 39811787100 | 71500 | 71600 | 71700 | 71300 | 4762 |
| 585 | 20250107 | 093600 | 39471095300 | 71700 | 71400 | 71700 | 71300 | 6981 |
| 586 | 20250107 | 093500 | 38971766200 | 71400 | 71400 | 71500 | 71300 | 2940 |
| 587 | 20250107 | 093400 | 38761820400 | 71500 | 71500 | 71500 | 71300 | 2173 |
| 588 | 20250107 | 093300 | 38606594000 | 71500 | 71600 | 71600 | 71400 | 1471 |
| 589 | 20250107 | 093200 | 38501365900 | 71600 | 71200 | 71600 | 71200 | 3885 |
| 590 | 20250107 | 093100 | 38224099500 | 71300 | 71500 | 71500 | 71200 | 1979 |
| 591 | 20250107 | 093000 | 38082952400 | 71300 | 71600 | 71600 | 71300 | 3744 |
| 592 | 20250107 | 092900 | 37815280600 | 71500 | 71700 | 71700 | 71400 | 7456 |
| 593 | 20250107 | 092800 | 37281431100 | 71700 | 71500 | 71900 | 71500 | 11655 |
| 594 | 20250107 | 092700 | 36445006800 | 71600 | 71300 | 71900 | 71200 | 9207 |
| 595 | 20250107 | 092600 | 35785565300 | 71200 | 71300 | 71600 | 71200 | 6079 |
| 596 | 20250107 | 092500 | 35351528700 | 71400 | 71200 | 71400 | 71100 | 6565 |
| 597 | 20250107 | 092400 | 34883871700 | 71200 | 70800 | 71300 | 70800 | 6282 |
| 598 | 20250107 | 092300 | 34438166200 | 70800 | 71200 | 71200 | 70700 | 13666 |
| 599 | 20250107 | 092200 | 33468104000 | 71200 | 71300 | 71400 | 71100 | 6001 |
| 600 | 20250107 | 092100 | 33040450400 | 71300 | 72000 | 72100 | 71200 | 26104 |
| 601 | 20250107 | 092000 | 31171486300 | 71900 | 71900 | 72000 | 71700 | 11286 |
| 602 | 20250107 | 091900 | 30360623300 | 71900 | 72700 | 72700 | 71900 | 12239 |
| 603 | 20250107 | 091800 | 29474961900 | 72700 | 72400 | 72700 | 72300 | 26702 |
| 604 | 20250107 | 091700 | 27538664600 | 72400 | 72300 | 72500 | 72000 | 15848 |
| 605 | 20250107 | 091600 | 26391915400 | 72300 | 71900 | 72300 | 71800 | 24148 |
| 606 | 20250107 | 091500 | 24650410600 | 72000 | 72000 | 72100 | 71700 | 8021 |
| 607 | 20250107 | 091400 | 24073859800 | 72000 | 72000 | 72100 | 71700 | 13093 |
| 608 | 20250107 | 091300 | 23131224700 | 71900 | 72200 | 72200 | 71800 | 19123 |
| 609 | 20250107 | 091200 | 21755349400 | 72100 | 72200 | 72400 | 71900 | 16767 |
| 610 | 20250107 | 091100 | 20545163400 | 72200 | 72200 | 72300 | 71700 | 18288 |
| 611 | 20250107 | 091000 | 19229194200 | 72300 | 72500 | 72600 | 72100 | 26285 |
| 612 | 20250107 | 090900 | 17326604800 | 72500 | 71600 | 72500 | 71400 | 34698 |
| 613 | 20250107 | 090800 | 14829045200 | 71600 | 71000 | 71600 | 71000 | 35026 |
| 614 | 20250107 | 090700 | 12331670900 | 70900 | 71000 | 71100 | 70700 | 19862 |
| 615 | 20250107 | 090600 | 10922426600 | 70900 | 70600 | 71000 | 70500 | 19861 |
| 616 | 20250107 | 090500 | 9517472900 | 70600 | 69700 | 70600 | 69600 | 33355 |
| 617 | 20250107 | 090400 | 7175469900 | 69700 | 69300 | 69800 | 69100 | 6132 |
| 618 | 20250107 | 090300 | 6749398300 | 69200 | 69900 | 69900 | 69200 | 11671 |
| 619 | 20250107 | 090200 | 5938939300 | 69900 | 69700 | 70300 | 69500 | 30042 |
| 620 | 20250107 | 090100 | 3837723900 | 69700 | 69000 | 70100 | 69000 | 34055 |
| 621 | 20250107 | 090000 | 1466054000 | 68900 | 68500 | 69000 | 68100 | 21363 |