34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 13699 |
| 3 | 20250108 | 191800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20250108 | 191700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20250108 | 191600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20250108 | 191500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20250108 | 191400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20250108 | 191300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20250108 | 191200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20250108 | 191100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20250108 | 191000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20250108 | 190900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20250108 | 190800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20250108 | 190700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20250108 | 190600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20250108 | 190500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20250108 | 190400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20250108 | 190300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20250108 | 190200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20250108 | 190100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20250108 | 190000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20250108 | 185900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20250108 | 185800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20250108 | 185700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20250108 | 185600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20250108 | 185500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20250108 | 185400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20250108 | 185300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20250108 | 185200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20250108 | 185100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20250108 | 185000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20250108 | 184900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 13699 |
| 33 | 20250108 | 184800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20250108 | 184700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20250108 | 184600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20250108 | 184500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20250108 | 184400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20250108 | 184300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20250108 | 184200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20250108 | 184100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20250108 | 184000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20250108 | 183900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20250108 | 183800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20250108 | 183700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20250108 | 183600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20250108 | 183500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20250108 | 183400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20250108 | 183300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20250108 | 183200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20250108 | 183100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20250108 | 183000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20250108 | 182900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20250108 | 182800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20250108 | 182700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20250108 | 182600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20250108 | 182500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20250108 | 182400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20250108 | 182300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20250108 | 182200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20250108 | 182100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20250108 | 182000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20250108 | 181900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 13699 |
| 63 | 20250108 | 181800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20250108 | 181700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20250108 | 181600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20250108 | 181500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20250108 | 181400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20250108 | 181300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20250108 | 181200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20250108 | 181100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20250108 | 181000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20250108 | 180900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20250108 | 180800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20250108 | 180700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20250108 | 180600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20250108 | 180500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20250108 | 180400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20250108 | 180300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20250108 | 180200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20250108 | 180100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20250108 | 180000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20250108 | 175900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20250108 | 175800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20250108 | 175700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20250108 | 175600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20250108 | 175500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20250108 | 175400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20250108 | 175300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20250108 | 175200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20250108 | 175100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20250108 | 175000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20250108 | 174900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 13699 |
| 93 | 20250108 | 174800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20250108 | 174700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20250108 | 174600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20250108 | 174500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20250108 | 174400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20250108 | 174300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20250108 | 174200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20250108 | 174100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20250108 | 174000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20250108 | 173900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20250108 | 173800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20250108 | 173700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20250108 | 173600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20250108 | 173500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20250108 | 173400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20250108 | 173300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20250108 | 173200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20250108 | 173100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20250108 | 173000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20250108 | 172900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20250108 | 172800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20250108 | 172700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20250108 | 172600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20250108 | 172500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20250108 | 172400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20250108 | 172300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20250108 | 172200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20250108 | 172100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20250108 | 172000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20250108 | 171900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 13699 |
| 123 | 20250108 | 171800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20250108 | 171700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20250108 | 171600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20250108 | 171500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20250108 | 171400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20250108 | 171300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20250108 | 171200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20250108 | 171100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20250108 | 171000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20250108 | 170900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20250108 | 170800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20250108 | 170700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20250108 | 170600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20250108 | 170500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20250108 | 170400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20250108 | 170300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20250108 | 170200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20250108 | 170100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20250108 | 170000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20250108 | 165900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20250108 | 165800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20250108 | 165700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20250108 | 165600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20250108 | 165500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20250108 | 165400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20250108 | 165300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20250108 | 165200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20250108 | 165100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20250108 | 165000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20250108 | 164900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 13699 |
| 153 | 20250108 | 164800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20250108 | 164700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20250108 | 164600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20250108 | 164500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20250108 | 164400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20250108 | 164300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20250108 | 164200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20250108 | 164100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20250108 | 164000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20250108 | 163900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20250108 | 163800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20250108 | 163700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20250108 | 163600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20250108 | 163500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20250108 | 163400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20250108 | 163300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20250108 | 163200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20250108 | 163100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20250108 | 163000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20250108 | 162900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20250108 | 162800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20250108 | 162700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20250108 | 162600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20250108 | 162500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20250108 | 162400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20250108 | 162300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20250108 | 162200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20250108 | 162100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20250108 | 162000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20250108 | 161900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 13699 |
| 183 | 20250108 | 161800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20250108 | 161700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20250108 | 161600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20250108 | 161500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20250108 | 161400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20250108 | 161300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20250108 | 161200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20250108 | 161100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20250108 | 161000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20250108 | 160900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20250108 | 160800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20250108 | 160700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20250108 | 160600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20250108 | 160500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20250108 | 160400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20250108 | 160300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20250108 | 160200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20250108 | 160100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20250108 | 160000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20250108 | 155900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20250108 | 155800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20250108 | 155700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20250108 | 155600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20250108 | 155500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20250108 | 155400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20250108 | 155300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20250108 | 155200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20250108 | 155100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20250108 | 155000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20250108 | 154900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 13699 |
| 213 | 20250108 | 154800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20250108 | 154700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20250108 | 154600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20250108 | 154500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20250108 | 154400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20250108 | 154300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20250108 | 154200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20250108 | 154100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20250108 | 154000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20250108 | 153900 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20250108 | 153800 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20250108 | 153700 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20250108 | 153600 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20250108 | 153500 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20250108 | 153400 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20250108 | 153300 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20250108 | 153200 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20250108 | 153100 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20250108 | 153000 | 26269194100 | 71400 | 71400 | 71400 | 71400 | 13699 |
| 232 | 20250108 | 152900 | 25291085500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20250108 | 152800 | 25291085500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20250108 | 152700 | 25291085500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20250108 | 152600 | 25291085500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20250108 | 152500 | 25291085500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20250108 | 152400 | 25291085500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20250108 | 152300 | 25291085500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20250108 | 152200 | 25291085500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20250108 | 152100 | 25291085500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20250108 | 152000 | 25291085500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20250108 | 151900 | 25291085500 | 71500 | 71500 | 71700 | 71500 | 2797 |
| 243 | 20250108 | 151800 | 25090827600 | 71600 | 71600 | 71600 | 71500 | 1391 |
| 244 | 20250108 | 151700 | 24991352000 | 71500 | 71500 | 71600 | 71500 | 727 |
| 245 | 20250108 | 151600 | 24939348300 | 71500 | 71500 | 71600 | 71500 | 538 |
| 246 | 20250108 | 151500 | 24900868900 | 71600 | 71600 | 71600 | 71500 | 591 |
| 247 | 20250108 | 151400 | 24858588300 | 71500 | 71600 | 71700 | 71500 | 388 |
| 248 | 20250108 | 151300 | 24830843700 | 71600 | 71600 | 71700 | 71600 | 1416 |
| 249 | 20250108 | 151200 | 24729444300 | 71600 | 71500 | 71700 | 71500 | 1101 |
| 250 | 20250108 | 151100 | 24650622200 | 71500 | 71600 | 71600 | 71500 | 685 |
| 251 | 20250108 | 151000 | 24601636000 | 71600 | 71500 | 71600 | 71500 | 2023 |
| 252 | 20250108 | 150900 | 24456935600 | 71500 | 71500 | 71600 | 71500 | 460 |
| 253 | 20250108 | 150800 | 24424027100 | 71500 | 71600 | 71600 | 71500 | 544 |
| 254 | 20250108 | 150700 | 24385102600 | 71500 | 71500 | 71600 | 71500 | 1437 |
| 255 | 20250108 | 150600 | 24282342100 | 71500 | 71600 | 71600 | 71500 | 417 |
| 256 | 20250108 | 150500 | 24252500500 | 71500 | 71600 | 71600 | 71500 | 665 |
| 257 | 20250108 | 150400 | 24204945400 | 71600 | 71500 | 71600 | 71500 | 467 |
| 258 | 20250108 | 150300 | 24171541500 | 71500 | 71500 | 71600 | 71400 | 738 |
| 259 | 20250108 | 150200 | 24118778100 | 71500 | 71500 | 71600 | 71500 | 1263 |
| 260 | 20250108 | 150100 | 24028461100 | 71600 | 71500 | 71600 | 71500 | 1457 |
| 261 | 20250108 | 150000 | 23924272300 | 71500 | 71600 | 71600 | 71500 | 232 |
| 262 | 20250108 | 145900 | 23907674200 | 71600 | 71600 | 71600 | 71500 | 1246 |
| 263 | 20250108 | 145800 | 23818556300 | 71500 | 71600 | 71700 | 71500 | 489 |
| 264 | 20250108 | 145700 | 23783524500 | 71700 | 71600 | 71700 | 71500 | 290 |
| 265 | 20250108 | 145600 | 23762751700 | 71600 | 71700 | 71700 | 71600 | 745 |
| 266 | 20250108 | 145500 | 23709384100 | 71600 | 71600 | 71700 | 71600 | 501 |
| 267 | 20250108 | 145400 | 23673483000 | 71700 | 71700 | 71700 | 71600 | 200 |
| 268 | 20250108 | 145300 | 23659149200 | 71700 | 71600 | 71700 | 71600 | 1441 |
| 269 | 20250108 | 145200 | 23555935100 | 71700 | 71700 | 71700 | 71600 | 707 |
| 270 | 20250108 | 145100 | 23505253200 | 71700 | 71600 | 71700 | 71600 | 389 |
| 271 | 20250108 | 145000 | 23477368100 | 71600 | 71700 | 71800 | 71500 | 4229 |
| 272 | 20250108 | 144900 | 23174556000 | 71700 | 71800 | 71800 | 71700 | 384 |
| 273 | 20250108 | 144800 | 23147002600 | 71800 | 71800 | 71800 | 71700 | 581 |
| 274 | 20250108 | 144700 | 23105293300 | 71800 | 71700 | 71800 | 71700 | 501 |
| 275 | 20250108 | 144600 | 23069328300 | 71800 | 71700 | 71800 | 71600 | 397 |
| 276 | 20250108 | 144500 | 23040860000 | 71600 | 71600 | 71800 | 71600 | 760 |
| 277 | 20250108 | 144400 | 22986414600 | 71800 | 71700 | 71800 | 71600 | 472 |
| 278 | 20250108 | 144300 | 22952577000 | 71700 | 71700 | 71700 | 71600 | 502 |
| 279 | 20250108 | 144200 | 22916586100 | 71700 | 71700 | 71700 | 71600 | 326 |
| 280 | 20250108 | 144100 | 22893218300 | 71600 | 71700 | 71700 | 71600 | 327 |
| 281 | 20250108 | 144000 | 22869789800 | 71700 | 71700 | 71700 | 71600 | 288 |
| 282 | 20250108 | 143900 | 22849149500 | 71700 | 71600 | 71700 | 71600 | 466 |
| 283 | 20250108 | 143800 | 22815754900 | 71700 | 71700 | 71700 | 71600 | 595 |
| 284 | 20250108 | 143700 | 22773131300 | 71700 | 71600 | 71700 | 71600 | 182 |
| 285 | 20250108 | 143600 | 22760088800 | 71700 | 71600 | 71700 | 71600 | 392 |
| 286 | 20250108 | 143500 | 22731986800 | 71600 | 71700 | 71700 | 71600 | 1032 |
| 287 | 20250108 | 143400 | 22658082400 | 71700 | 71800 | 71800 | 71700 | 288 |
| 288 | 20250108 | 143300 | 22637417700 | 71800 | 71700 | 71800 | 71600 | 340 |
| 289 | 20250108 | 143200 | 22613021000 | 71700 | 71700 | 71800 | 71600 | 592 |
| 290 | 20250108 | 143100 | 22570567500 | 71700 | 71700 | 71800 | 71700 | 201 |
| 291 | 20250108 | 143000 | 22556142900 | 71700 | 71800 | 71800 | 71600 | 351 |
| 292 | 20250108 | 142900 | 22530960000 | 71800 | 71600 | 71800 | 71600 | 657 |
| 293 | 20250108 | 142800 | 22483901800 | 71700 | 71700 | 71700 | 71600 | 356 |
| 294 | 20250108 | 142700 | 22458396400 | 71700 | 71700 | 71800 | 71600 | 287 |
| 295 | 20250108 | 142600 | 22437820800 | 71800 | 71700 | 71800 | 71600 | 392 |
| 296 | 20250108 | 142500 | 22409697200 | 71800 | 71600 | 71800 | 71600 | 140 |
| 297 | 20250108 | 142400 | 22399657500 | 71600 | 71700 | 71800 | 71600 | 203 |
| 298 | 20250108 | 142300 | 22385094900 | 71700 | 71700 | 71800 | 71600 | 360 |
| 299 | 20250108 | 142200 | 22359297800 | 71600 | 71700 | 71700 | 71600 | 289 |
| 300 | 20250108 | 142100 | 22338581000 | 71600 | 71800 | 71800 | 71600 | 1196 |
| 301 | 20250108 | 142000 | 22252802100 | 71800 | 71800 | 71800 | 71700 | 162 |
| 302 | 20250108 | 141900 | 22241172800 | 71800 | 71800 | 71800 | 71700 | 241 |
| 303 | 20250108 | 141800 | 22223871500 | 71800 | 71700 | 71800 | 71700 | 406 |
| 304 | 20250108 | 141700 | 22194746400 | 71700 | 71700 | 71800 | 71600 | 1181 |
| 305 | 20250108 | 141600 | 22110061100 | 71700 | 71700 | 71700 | 71600 | 268 |
| 306 | 20250108 | 141500 | 22090846600 | 71700 | 71700 | 71700 | 71600 | 482 |
| 307 | 20250108 | 141400 | 22056321500 | 71600 | 71700 | 71700 | 71600 | 208 |
| 308 | 20250108 | 141300 | 22041415700 | 71600 | 71600 | 71700 | 71600 | 596 |
| 309 | 20250108 | 141200 | 21998685500 | 71700 | 71700 | 71700 | 71600 | 186 |
| 310 | 20250108 | 141100 | 21985357100 | 71700 | 71700 | 71700 | 71600 | 259 |
| 311 | 20250108 | 141000 | 21966805600 | 71700 | 71700 | 71700 | 71600 | 648 |
| 312 | 20250108 | 140900 | 21920344800 | 71700 | 71700 | 71700 | 71600 | 106 |
| 313 | 20250108 | 140800 | 21912744900 | 71700 | 71600 | 71700 | 71600 | 928 |
| 314 | 20250108 | 140700 | 21846299900 | 71600 | 71500 | 71600 | 71500 | 189 |
| 315 | 20250108 | 140600 | 21832771500 | 71600 | 71500 | 71600 | 71500 | 123 |
| 316 | 20250108 | 140500 | 21823968900 | 71500 | 71600 | 71600 | 71500 | 257 |
| 317 | 20250108 | 140400 | 21805579000 | 71600 | 71500 | 71600 | 71500 | 208 |
| 318 | 20250108 | 140300 | 21790698700 | 71600 | 71600 | 71600 | 71400 | 604 |
| 319 | 20250108 | 140200 | 21747504200 | 71600 | 71500 | 71600 | 71500 | 66 |
| 320 | 20250108 | 140100 | 21742779200 | 71500 | 71600 | 71600 | 71500 | 605 |
| 321 | 20250108 | 140000 | 21699488500 | 71500 | 71600 | 71600 | 71500 | 363 |
| 322 | 20250108 | 135900 | 21673523700 | 71600 | 71600 | 71600 | 71500 | 265 |
| 323 | 20250108 | 135800 | 21654569400 | 71600 | 71500 | 71600 | 71500 | 3300 |
| 324 | 20250108 | 135700 | 21418618200 | 71500 | 71600 | 71600 | 71500 | 223 |
| 325 | 20250108 | 135600 | 21402662600 | 71500 | 71600 | 71600 | 71500 | 374 |
| 326 | 20250108 | 135500 | 21375902200 | 71500 | 71600 | 71700 | 71500 | 897 |
| 327 | 20250108 | 135400 | 21311663900 | 71700 | 71700 | 71700 | 71600 | 96 |
| 328 | 20250108 | 135300 | 21304783400 | 71700 | 71600 | 71700 | 71600 | 177 |
| 329 | 20250108 | 135200 | 21292097000 | 71700 | 71700 | 71700 | 71600 | 800 |
| 330 | 20250108 | 135100 | 21234807100 | 71700 | 71700 | 71700 | 71600 | 128 |
| 331 | 20250108 | 135000 | 21225635600 | 71600 | 71600 | 71700 | 71600 | 137 |
| 332 | 20250108 | 134900 | 21215825600 | 71600 | 71500 | 71700 | 71500 | 394 |
| 333 | 20250108 | 134800 | 21187616100 | 71600 | 71600 | 71600 | 71500 | 773 |
| 334 | 20250108 | 134700 | 21132334500 | 71600 | 71700 | 71700 | 71500 | 156 |
| 335 | 20250108 | 134600 | 21121171600 | 71700 | 71600 | 71700 | 71600 | 59 |
| 336 | 20250108 | 134500 | 21116945100 | 71700 | 71600 | 71700 | 71600 | 509 |
| 337 | 20250108 | 134400 | 21080489200 | 71600 | 71700 | 71700 | 71600 | 299 |
| 338 | 20250108 | 134300 | 21059076300 | 71700 | 71600 | 71700 | 71600 | 293 |
| 339 | 20250108 | 134200 | 21038094600 | 71600 | 71700 | 71700 | 71600 | 168 |
| 340 | 20250108 | 134100 | 21026062000 | 71600 | 71600 | 71700 | 71500 | 194 |
| 341 | 20250108 | 134000 | 21012164400 | 71500 | 71500 | 71700 | 71500 | 512 |
| 342 | 20250108 | 133900 | 20975522800 | 71600 | 71700 | 71700 | 71500 | 986 |
| 343 | 20250108 | 133800 | 20904956900 | 71600 | 71600 | 71700 | 71600 | 746 |
| 344 | 20250108 | 133700 | 20851524400 | 71700 | 71600 | 71700 | 71600 | 296 |
| 345 | 20250108 | 133600 | 20830321400 | 71700 | 71700 | 71700 | 71600 | 184 |
| 346 | 20250108 | 133500 | 20817142000 | 71600 | 71600 | 71700 | 71600 | 196 |
| 347 | 20250108 | 133400 | 20803107300 | 71700 | 71700 | 71700 | 71600 | 299 |
| 348 | 20250108 | 133300 | 20781685500 | 71600 | 71600 | 71800 | 71600 | 233 |
| 349 | 20250108 | 133200 | 20764995100 | 71700 | 71600 | 71800 | 71600 | 638 |
| 350 | 20250108 | 133100 | 20719274300 | 71600 | 71700 | 71800 | 71600 | 1372 |
| 351 | 20250108 | 133000 | 20621011200 | 71700 | 71700 | 71800 | 71600 | 526 |
| 352 | 20250108 | 132900 | 20583308100 | 71800 | 71700 | 71900 | 71700 | 232 |
| 353 | 20250108 | 132800 | 20566662600 | 71700 | 71700 | 71800 | 71700 | 204 |
| 354 | 20250108 | 132700 | 20552035500 | 71800 | 71800 | 71900 | 71700 | 203 |
| 355 | 20250108 | 132600 | 20537464000 | 71700 | 71900 | 71900 | 71700 | 237 |
| 356 | 20250108 | 132500 | 20520451000 | 71900 | 71700 | 71900 | 71700 | 1753 |
| 357 | 20250108 | 132400 | 20394747800 | 71800 | 71900 | 72000 | 71800 | 1500 |
| 358 | 20250108 | 132300 | 20287034900 | 71900 | 72000 | 72000 | 71800 | 292 |
| 359 | 20250108 | 132200 | 20266035800 | 72000 | 71900 | 72000 | 71900 | 587 |
| 360 | 20250108 | 132100 | 20223829200 | 71900 | 72000 | 72100 | 71800 | 2069 |
| 361 | 20250108 | 132000 | 20074963000 | 72000 | 72000 | 72100 | 71900 | 173 |
| 362 | 20250108 | 131900 | 20062517300 | 72000 | 72000 | 72100 | 72000 | 608 |
| 363 | 20250108 | 131800 | 20018728900 | 72100 | 72100 | 72100 | 72000 | 840 |
| 364 | 20250108 | 131700 | 19958247600 | 72000 | 72100 | 72100 | 72000 | 47 |
| 365 | 20250108 | 131600 | 19954862300 | 72100 | 72000 | 72100 | 72000 | 265 |
| 366 | 20250108 | 131500 | 19935760400 | 72000 | 71900 | 72100 | 71900 | 811 |
| 367 | 20250108 | 131400 | 19877368800 | 72000 | 71900 | 72000 | 71900 | 123 |
| 368 | 20250108 | 131300 | 19868513700 | 72000 | 72000 | 72100 | 71900 | 1229 |
| 369 | 20250108 | 131200 | 19780026300 | 72000 | 72000 | 72000 | 71900 | 233 |
| 370 | 20250108 | 131100 | 19763257200 | 71900 | 71900 | 72000 | 71900 | 123 |
| 371 | 20250108 | 131000 | 19754406300 | 71900 | 72000 | 72000 | 71900 | 266 |
| 372 | 20250108 | 130900 | 19735279300 | 72000 | 71900 | 72000 | 71900 | 128 |
| 373 | 20250108 | 130800 | 19726065700 | 72000 | 72100 | 72100 | 71900 | 310 |
| 374 | 20250108 | 130700 | 19703743400 | 72100 | 72100 | 72100 | 72000 | 23 |
| 375 | 20250108 | 130600 | 19702086600 | 72000 | 72000 | 72100 | 72000 | 545 |
| 376 | 20250108 | 130500 | 19662844900 | 72100 | 72000 | 72100 | 72000 | 1033 |
| 377 | 20250108 | 130400 | 19588438700 | 72000 | 72000 | 72000 | 71900 | 149 |
| 378 | 20250108 | 130300 | 19577711600 | 72000 | 72000 | 72000 | 71900 | 43 |
| 379 | 20250108 | 130200 | 19574616300 | 71900 | 72000 | 72000 | 71900 | 161 |
| 380 | 20250108 | 130100 | 19563031700 | 72000 | 71900 | 72000 | 71900 | 173 |
| 381 | 20250108 | 130000 | 19550582400 | 71800 | 71900 | 71900 | 71800 | 797 |
| 382 | 20250108 | 125900 | 19493279300 | 71900 | 71900 | 71900 | 71800 | 133 |
| 383 | 20250108 | 125800 | 19483716700 | 71900 | 71900 | 71900 | 71800 | 396 |
| 384 | 20250108 | 125700 | 19455269200 | 71900 | 71900 | 71900 | 71800 | 189 |
| 385 | 20250108 | 125600 | 19441680200 | 71800 | 71900 | 71900 | 71800 | 309 |
| 386 | 20250108 | 125500 | 19419471400 | 71900 | 71900 | 72000 | 71800 | 284 |
| 387 | 20250108 | 125400 | 19399052200 | 72000 | 71900 | 72000 | 71900 | 133 |
| 388 | 20250108 | 125300 | 19389479900 | 71900 | 71900 | 72000 | 71900 | 71 |
| 389 | 20250108 | 125200 | 19384372400 | 71900 | 71900 | 71900 | 71800 | 135 |
| 390 | 20250108 | 125100 | 19374666000 | 71900 | 71900 | 71900 | 71800 | 74 |
| 391 | 20250108 | 125000 | 19369346600 | 71900 | 71800 | 72000 | 71800 | 235 |
| 392 | 20250108 | 124900 | 19352452900 | 71900 | 71900 | 72000 | 71800 | 308 |
| 393 | 20250108 | 124800 | 19330316100 | 71900 | 71900 | 71900 | 71800 | 115 |
| 394 | 20250108 | 124700 | 19322052700 | 71900 | 72000 | 72000 | 71800 | 233 |
| 395 | 20250108 | 124600 | 19305293600 | 72000 | 71900 | 72000 | 71900 | 161 |
| 396 | 20250108 | 124500 | 19293713100 | 72000 | 71900 | 72000 | 71900 | 143 |
| 397 | 20250108 | 124400 | 19283430200 | 72000 | 72000 | 72000 | 71900 | 130 |
| 398 | 20250108 | 124300 | 19274073900 | 72000 | 72000 | 72000 | 71900 | 167 |
| 399 | 20250108 | 124200 | 19262054000 | 72000 | 72000 | 72000 | 71900 | 38 |
| 400 | 20250108 | 124100 | 19259320000 | 72000 | 72000 | 72000 | 71900 | 46 |
| 401 | 20250108 | 124000 | 19256009300 | 72000 | 71900 | 72000 | 71900 | 343 |
| 402 | 20250108 | 123900 | 19231323600 | 72000 | 71900 | 72000 | 71900 | 294 |
| 403 | 20250108 | 123800 | 19210155900 | 72000 | 72000 | 72000 | 71900 | 49 |
| 404 | 20250108 | 123700 | 19206628700 | 72000 | 71900 | 72000 | 71900 | 67 |
| 405 | 20250108 | 123600 | 19201808100 | 72000 | 72000 | 72000 | 71900 | 100 |
| 406 | 20250108 | 123500 | 19194610900 | 71800 | 71900 | 72100 | 71800 | 1499 |
| 407 | 20250108 | 123400 | 19086782100 | 72000 | 72000 | 72100 | 72000 | 67 |
| 408 | 20250108 | 123300 | 19081956900 | 72000 | 71900 | 72000 | 71900 | 177 |
| 409 | 20250108 | 123200 | 19069215200 | 72000 | 72100 | 72100 | 71900 | 486 |
| 410 | 20250108 | 123100 | 19034224200 | 72000 | 72100 | 72100 | 72000 | 52 |
| 411 | 20250108 | 123000 | 19030476300 | 72100 | 72000 | 72100 | 72000 | 283 |
| 412 | 20250108 | 122900 | 19010083100 | 72100 | 72000 | 72100 | 72000 | 188 |
| 413 | 20250108 | 122800 | 18996541200 | 72000 | 72000 | 72100 | 72000 | 223 |
| 414 | 20250108 | 122700 | 18980481300 | 72100 | 72000 | 72100 | 72000 | 266 |
| 415 | 20250108 | 122600 | 18961326200 | 72000 | 72100 | 72100 | 71900 | 636 |
| 416 | 20250108 | 122500 | 18915544900 | 72000 | 72000 | 72100 | 72000 | 302 |
| 417 | 20250108 | 122400 | 18893782700 | 72100 | 71900 | 72100 | 71900 | 699 |
| 418 | 20250108 | 122300 | 18843454000 | 72000 | 72000 | 72000 | 71900 | 106 |
| 419 | 20250108 | 122200 | 18835827800 | 72000 | 72000 | 72000 | 71900 | 497 |
| 420 | 20250108 | 122100 | 18800077700 | 72000 | 72000 | 72000 | 71900 | 171 |
| 421 | 20250108 | 122000 | 18787771200 | 71900 | 71900 | 72000 | 71800 | 227 |
| 422 | 20250108 | 121900 | 18771449200 | 72000 | 71900 | 72000 | 71900 | 291 |
| 423 | 20250108 | 121800 | 18750524300 | 71900 | 71900 | 71900 | 71900 | 109 |
| 424 | 20250108 | 121700 | 18742687200 | 71800 | 71900 | 71900 | 71800 | 208 |
| 425 | 20250108 | 121600 | 18727732900 | 71900 | 71800 | 71900 | 71800 | 68 |
| 426 | 20250108 | 121500 | 18722844000 | 71900 | 71800 | 71900 | 71800 | 373 |
| 427 | 20250108 | 121400 | 18696051700 | 71900 | 71900 | 71900 | 71800 | 273 |
| 428 | 20250108 | 121300 | 18676426800 | 71900 | 71900 | 71900 | 71800 | 49 |
| 429 | 20250108 | 121200 | 18672903900 | 71900 | 71800 | 71900 | 71800 | 93 |
| 430 | 20250108 | 121100 | 18666222200 | 71900 | 71900 | 71900 | 71800 | 106 |
| 431 | 20250108 | 121000 | 18658603500 | 72000 | 71900 | 72000 | 71800 | 894 |
| 432 | 20250108 | 120900 | 18594317100 | 71900 | 72000 | 72000 | 71900 | 191 |
| 433 | 20250108 | 120800 | 18580576700 | 72000 | 72000 | 72000 | 71900 | 274 |
| 434 | 20250108 | 120700 | 18560858600 | 72000 | 72000 | 72000 | 71900 | 31 |
| 435 | 20250108 | 120600 | 18558627100 | 72000 | 72000 | 72000 | 71900 | 427 |
| 436 | 20250108 | 120500 | 18527884100 | 72000 | 72000 | 72000 | 71900 | 471 |
| 437 | 20250108 | 120400 | 18493984800 | 71900 | 71900 | 72000 | 71900 | 895 |
| 438 | 20250108 | 120300 | 18429634000 | 72000 | 71900 | 72000 | 71900 | 168 |
| 439 | 20250108 | 120200 | 18417542400 | 71900 | 72000 | 72100 | 71900 | 237 |
| 440 | 20250108 | 120100 | 18400496200 | 72100 | 71900 | 72100 | 71900 | 2178 |
| 441 | 20250108 | 120000 | 18243692200 | 71900 | 71800 | 71900 | 71800 | 482 |
| 442 | 20250108 | 115900 | 18209049600 | 71900 | 71800 | 71900 | 71800 | 168 |
| 443 | 20250108 | 115800 | 18196977300 | 71800 | 71800 | 71800 | 71700 | 68 |
| 444 | 20250108 | 115700 | 18192095300 | 71800 | 71900 | 71900 | 71700 | 1739 |
| 445 | 20250108 | 115600 | 18067322000 | 71900 | 71900 | 71900 | 71800 | 412 |
| 446 | 20250108 | 115500 | 18037735300 | 71800 | 71800 | 71900 | 71800 | 224 |
| 447 | 20250108 | 115400 | 18021641900 | 71800 | 71900 | 71900 | 71800 | 382 |
| 448 | 20250108 | 115300 | 17994205100 | 71900 | 71900 | 71900 | 71800 | 233 |
| 449 | 20250108 | 115200 | 17977455500 | 71900 | 71800 | 71900 | 71800 | 153 |
| 450 | 20250108 | 115100 | 17966457600 | 71900 | 71900 | 71900 | 71800 | 39 |
| 451 | 20250108 | 115000 | 17963653600 | 71900 | 71900 | 71900 | 71800 | 200 |
| 452 | 20250108 | 114900 | 17949284700 | 71900 | 71900 | 71900 | 71800 | 186 |
| 453 | 20250108 | 114800 | 17935927800 | 71800 | 72000 | 72000 | 71800 | 747 |
| 454 | 20250108 | 114700 | 17882219400 | 72000 | 71900 | 72000 | 71900 | 58 |
| 455 | 20250108 | 114600 | 17878046900 | 72000 | 71800 | 72000 | 71800 | 210 |
| 456 | 20250108 | 114500 | 17862939500 | 71800 | 71800 | 71900 | 71800 | 149 |
| 457 | 20250108 | 114400 | 17852237500 | 71900 | 72000 | 72000 | 71800 | 399 |
| 458 | 20250108 | 114300 | 17823553100 | 72000 | 71900 | 72000 | 71900 | 125 |
| 459 | 20250108 | 114200 | 17814554600 | 72000 | 72000 | 72000 | 71900 | 96 |
| 460 | 20250108 | 114100 | 17807644600 | 72000 | 72000 | 72000 | 71800 | 235 |
| 461 | 20250108 | 114000 | 17790734700 | 72000 | 71800 | 72000 | 71800 | 233 |
| 462 | 20250108 | 113900 | 17773991300 | 71800 | 71900 | 71900 | 71800 | 101 |
| 463 | 20250108 | 113800 | 17766732000 | 71900 | 71900 | 71900 | 71800 | 229 |
| 464 | 20250108 | 113700 | 17750269200 | 71900 | 72000 | 72100 | 71800 | 1697 |
| 465 | 20250108 | 113600 | 17628160500 | 72000 | 72000 | 72100 | 72000 | 256 |
| 466 | 20250108 | 113500 | 17609717600 | 72100 | 72000 | 72100 | 72000 | 176 |
| 467 | 20250108 | 113400 | 17597041300 | 72100 | 72200 | 72200 | 72000 | 137 |
| 468 | 20250108 | 113300 | 17587165300 | 72200 | 72000 | 72200 | 72000 | 590 |
| 469 | 20250108 | 113200 | 17544655300 | 72000 | 72100 | 72100 | 72000 | 66 |
| 470 | 20250108 | 113100 | 17539897300 | 72100 | 72100 | 72100 | 72000 | 73 |
| 471 | 20250108 | 113000 | 17534635000 | 72100 | 72100 | 72200 | 72000 | 863 |
| 472 | 20250108 | 112900 | 17472423100 | 72100 | 72100 | 72100 | 72000 | 120 |
| 473 | 20250108 | 112800 | 17463773500 | 72000 | 72100 | 72100 | 72000 | 174 |
| 474 | 20250108 | 112700 | 17451239400 | 72200 | 72100 | 72200 | 72000 | 206 |
| 475 | 20250108 | 112600 | 17436388400 | 72100 | 72000 | 72100 | 72000 | 291 |
| 476 | 20250108 | 112500 | 17415408200 | 72100 | 72200 | 72200 | 72000 | 592 |
| 477 | 20250108 | 112400 | 17372756500 | 72100 | 72100 | 72200 | 72000 | 216 |
| 478 | 20250108 | 112300 | 17357176900 | 72100 | 72000 | 72100 | 71900 | 1024 |
| 479 | 20250108 | 112200 | 17283361300 | 72000 | 72100 | 72100 | 71900 | 833 |
| 480 | 20250108 | 112100 | 17223385100 | 72100 | 72200 | 72200 | 72100 | 562 |
| 481 | 20250108 | 112000 | 17182860800 | 72200 | 72300 | 72300 | 72200 | 507 |
| 482 | 20250108 | 111900 | 17146252600 | 72300 | 72400 | 72400 | 72200 | 374 |
| 483 | 20250108 | 111800 | 17119195200 | 72300 | 72300 | 72400 | 72200 | 376 |
| 484 | 20250108 | 111700 | 17092010100 | 72300 | 72400 | 72400 | 72200 | 815 |
| 485 | 20250108 | 111600 | 17033083300 | 72400 | 72400 | 72400 | 72300 | 245 |
| 486 | 20250108 | 111500 | 17015349600 | 72400 | 72200 | 72400 | 72200 | 450 |
| 487 | 20250108 | 111400 | 16982825400 | 72300 | 72300 | 72400 | 72200 | 655 |
| 488 | 20250108 | 111300 | 16935449600 | 72300 | 72400 | 72400 | 72300 | 855 |
| 489 | 20250108 | 111200 | 16873590300 | 72400 | 72300 | 72400 | 72300 | 691 |
| 490 | 20250108 | 111100 | 16823606300 | 72400 | 72300 | 72400 | 72200 | 1097 |
| 491 | 20250108 | 111000 | 16744305500 | 72300 | 72300 | 72400 | 72200 | 698 |
| 492 | 20250108 | 110900 | 16693852800 | 72300 | 72400 | 72400 | 72200 | 1990 |
| 493 | 20250108 | 110800 | 16549914900 | 72400 | 72400 | 72600 | 72400 | 2717 |
| 494 | 20250108 | 110700 | 16353086500 | 72500 | 72400 | 72500 | 72300 | 1999 |
| 495 | 20250108 | 110600 | 16208308100 | 72400 | 72300 | 72400 | 72200 | 1819 |
| 496 | 20250108 | 110500 | 16076714400 | 72300 | 72200 | 72300 | 72100 | 866 |
| 497 | 20250108 | 110400 | 16014174200 | 72200 | 72200 | 72300 | 72100 | 1453 |
| 498 | 20250108 | 110300 | 15909269900 | 72200 | 72100 | 72200 | 72000 | 393 |
| 499 | 20250108 | 110200 | 15880926200 | 72000 | 71800 | 72100 | 71800 | 1234 |
| 500 | 20250108 | 110100 | 15792166200 | 72000 | 71900 | 72000 | 71800 | 419 |
| 501 | 20250108 | 110000 | 15762053300 | 71900 | 71900 | 72000 | 71800 | 451 |
| 502 | 20250108 | 105900 | 15729631400 | 72000 | 72000 | 72000 | 71900 | 662 |
| 503 | 20250108 | 105800 | 15682018300 | 72000 | 72000 | 72000 | 71900 | 175 |
| 504 | 20250108 | 105700 | 15669423700 | 72000 | 72000 | 72100 | 72000 | 490 |
| 505 | 20250108 | 105600 | 15634130800 | 71900 | 72100 | 72200 | 71900 | 2467 |
| 506 | 20250108 | 105500 | 15456274000 | 72100 | 72100 | 72200 | 72000 | 611 |
| 507 | 20250108 | 105400 | 15412222200 | 72100 | 72100 | 72200 | 72000 | 1318 |
| 508 | 20250108 | 105300 | 15317196700 | 72100 | 71900 | 72100 | 71900 | 1161 |
| 509 | 20250108 | 105200 | 15233595900 | 72000 | 71900 | 72000 | 71800 | 1789 |
| 510 | 20250108 | 105100 | 15104813300 | 71900 | 71900 | 72000 | 71800 | 2053 |
| 511 | 20250108 | 105000 | 14957196300 | 71800 | 71700 | 71900 | 71700 | 2146 |
| 512 | 20250108 | 104900 | 14803055400 | 71700 | 71700 | 71800 | 71500 | 1200 |
| 513 | 20250108 | 104800 | 14717021400 | 71600 | 71600 | 71700 | 71500 | 414 |
| 514 | 20250108 | 104700 | 14687390800 | 71600 | 71500 | 71600 | 71500 | 236 |
| 515 | 20250108 | 104600 | 14670500300 | 71500 | 71500 | 71600 | 71500 | 1628 |
| 516 | 20250108 | 104500 | 14554023400 | 71500 | 71600 | 71600 | 71500 | 325 |
| 517 | 20250108 | 104400 | 14530780500 | 71600 | 71600 | 71600 | 71500 | 1036 |
| 518 | 20250108 | 104300 | 14456652500 | 71600 | 71700 | 71700 | 71600 | 1043 |
| 519 | 20250108 | 104200 | 14381969900 | 71700 | 71600 | 71700 | 71500 | 810 |
| 520 | 20250108 | 104100 | 14323946300 | 71600 | 71500 | 71700 | 71500 | 727 |
| 521 | 20250108 | 104000 | 14271905000 | 71500 | 71600 | 71800 | 71400 | 1667 |
| 522 | 20250108 | 103900 | 14152500100 | 71600 | 71500 | 71600 | 71400 | 405 |
| 523 | 20250108 | 103800 | 14123539600 | 71500 | 71500 | 71500 | 71400 | 410 |
| 524 | 20250108 | 103700 | 14094227200 | 71400 | 71400 | 71500 | 71300 | 377 |
| 525 | 20250108 | 103600 | 14067304700 | 71500 | 71200 | 71500 | 71200 | 2692 |
| 526 | 20250108 | 103500 | 13875402700 | 71300 | 71300 | 71400 | 71200 | 2240 |
| 527 | 20250108 | 103400 | 13715689400 | 71300 | 71300 | 71300 | 71200 | 1206 |
| 528 | 20250108 | 103300 | 13629819600 | 71200 | 71200 | 71300 | 71100 | 1436 |
| 529 | 20250108 | 103200 | 13527586300 | 71200 | 71200 | 71200 | 71100 | 2491 |
| 530 | 20250108 | 103100 | 13350441000 | 71200 | 71200 | 71200 | 71100 | 462 |
| 531 | 20250108 | 103000 | 13317581000 | 71200 | 71300 | 71300 | 71200 | 707 |
| 532 | 20250108 | 102900 | 13267222400 | 71300 | 71200 | 71300 | 71200 | 446 |
| 533 | 20250108 | 102800 | 13235463100 | 71200 | 71200 | 71200 | 71100 | 610 |
| 534 | 20250108 | 102700 | 13192047700 | 71200 | 71200 | 71300 | 71100 | 3889 |
| 535 | 20250108 | 102600 | 12915170000 | 71200 | 71200 | 71300 | 71200 | 558 |
| 536 | 20250108 | 102500 | 12875437700 | 71300 | 71300 | 71400 | 71200 | 3752 |
| 537 | 20250108 | 102400 | 12608026700 | 71400 | 71400 | 71400 | 71300 | 219 |
| 538 | 20250108 | 102300 | 12592398200 | 71300 | 71300 | 71500 | 71300 | 491 |
| 539 | 20250108 | 102200 | 12557353700 | 71400 | 71500 | 71500 | 71300 | 49 |
| 540 | 20250108 | 102100 | 12553854800 | 71400 | 71400 | 71500 | 71300 | 244 |
| 541 | 20250108 | 102000 | 12536438400 | 71400 | 71400 | 71400 | 71300 | 161 |
| 542 | 20250108 | 101900 | 12524954200 | 71400 | 71400 | 71500 | 71400 | 165 |
| 543 | 20250108 | 101800 | 12513173100 | 71400 | 71300 | 71400 | 71200 | 396 |
| 544 | 20250108 | 101700 | 12484934700 | 71200 | 71200 | 71300 | 71200 | 294 |
| 545 | 20250108 | 101600 | 12463983600 | 71300 | 71500 | 71500 | 71200 | 2584 |
| 546 | 20250108 | 101500 | 12279682200 | 71400 | 71500 | 71500 | 71400 | 184 |
| 547 | 20250108 | 101400 | 12266543900 | 71500 | 71600 | 71700 | 71400 | 2143 |
| 548 | 20250108 | 101300 | 12113325600 | 71600 | 71600 | 71600 | 71500 | 413 |
| 549 | 20250108 | 101200 | 12083760900 | 71600 | 71600 | 71600 | 71500 | 503 |
| 550 | 20250108 | 101100 | 12047770700 | 71600 | 71500 | 71600 | 71500 | 403 |
| 551 | 20250108 | 101000 | 12018921900 | 71500 | 71500 | 71600 | 71500 | 266 |
| 552 | 20250108 | 100900 | 11999890700 | 71500 | 71400 | 71500 | 71400 | 1203 |
| 553 | 20250108 | 100800 | 11913882500 | 71500 | 71400 | 71500 | 71400 | 143 |
| 554 | 20250108 | 100700 | 11903663000 | 71400 | 71500 | 71500 | 71400 | 1555 |
| 555 | 20250108 | 100600 | 11792499300 | 71500 | 71300 | 71500 | 71300 | 325 |
| 556 | 20250108 | 100500 | 11769293500 | 71400 | 71400 | 71400 | 71300 | 175 |
| 557 | 20250108 | 100400 | 11756806500 | 71400 | 71300 | 71400 | 71200 | 313 |
| 558 | 20250108 | 100300 | 11734489400 | 71300 | 71300 | 71400 | 71200 | 1969 |
| 559 | 20250108 | 100200 | 11594270800 | 71200 | 71300 | 71300 | 71200 | 1650 |
| 560 | 20250108 | 100100 | 11476757800 | 71300 | 71300 | 71300 | 71200 | 407 |
| 561 | 20250108 | 100000 | 11447747100 | 71300 | 71400 | 71500 | 71200 | 5468 |
| 562 | 20250108 | 095900 | 11057678400 | 71500 | 71500 | 71500 | 71400 | 360 |
| 563 | 20250108 | 095800 | 11031958200 | 71500 | 71500 | 71500 | 71400 | 547 |
| 564 | 20250108 | 095700 | 10992882200 | 71500 | 71400 | 71500 | 71400 | 1667 |
| 565 | 20250108 | 095600 | 10873835600 | 71500 | 71400 | 71500 | 71400 | 253 |
| 566 | 20250108 | 095500 | 10855762400 | 71500 | 71500 | 71500 | 71400 | 1052 |
| 567 | 20250108 | 095400 | 10780576300 | 71500 | 71600 | 71700 | 71500 | 469 |
| 568 | 20250108 | 095300 | 10747027100 | 71700 | 71600 | 71700 | 71600 | 446 |
| 569 | 20250108 | 095200 | 10715088600 | 71500 | 71600 | 71600 | 71500 | 1593 |
| 570 | 20250108 | 095100 | 10601153400 | 71600 | 71400 | 71600 | 71400 | 1002 |
| 571 | 20250108 | 095000 | 10529514600 | 71400 | 71700 | 71700 | 71400 | 3187 |
| 572 | 20250108 | 094900 | 10301491000 | 71600 | 71700 | 71700 | 71600 | 964 |
| 573 | 20250108 | 094800 | 10232405000 | 71700 | 71900 | 72000 | 71600 | 2086 |
| 574 | 20250108 | 094700 | 10082702000 | 71900 | 71800 | 71900 | 71700 | 408 |
| 575 | 20250108 | 094600 | 10053403300 | 71800 | 71800 | 71800 | 71700 | 375 |
| 576 | 20250108 | 094500 | 10026485500 | 71800 | 71800 | 71900 | 71800 | 250 |
| 577 | 20250108 | 094400 | 10008515600 | 71900 | 71800 | 71900 | 71600 | 1351 |
| 578 | 20250108 | 094300 | 9911593000 | 71800 | 71800 | 71800 | 71700 | 474 |
| 579 | 20250108 | 094200 | 9877566700 | 71800 | 71700 | 71800 | 71700 | 478 |
| 580 | 20250108 | 094100 | 9843279100 | 71700 | 71900 | 71900 | 71700 | 717 |
| 581 | 20250108 | 094000 | 9791801200 | 71900 | 72000 | 72100 | 71800 | 3556 |
| 582 | 20250108 | 093900 | 9535860500 | 72000 | 71900 | 72100 | 71900 | 682 |
| 583 | 20250108 | 093800 | 9486761200 | 72000 | 71800 | 72100 | 71800 | 2332 |
| 584 | 20250108 | 093700 | 9318980100 | 71800 | 71600 | 71800 | 71600 | 2326 |
| 585 | 20250108 | 093600 | 9152090500 | 71700 | 71700 | 71800 | 71600 | 501 |
| 586 | 20250108 | 093500 | 9116159200 | 71700 | 71700 | 71800 | 71600 | 1437 |
| 587 | 20250108 | 093400 | 9013164400 | 71700 | 71800 | 71800 | 71700 | 437 |
| 588 | 20250108 | 093300 | 8981824100 | 71800 | 71800 | 71800 | 71700 | 693 |
| 589 | 20250108 | 093200 | 8932068200 | 71700 | 71700 | 71700 | 71600 | 667 |
| 590 | 20250108 | 093100 | 8884249500 | 71700 | 71400 | 71700 | 71400 | 2242 |
| 591 | 20250108 | 093000 | 8723918600 | 71400 | 71300 | 71500 | 71300 | 3322 |
| 592 | 20250108 | 092900 | 8486960300 | 71300 | 71400 | 71400 | 71200 | 4450 |
| 593 | 20250108 | 092800 | 8169695300 | 71300 | 71600 | 71600 | 71300 | 5875 |
| 594 | 20250108 | 092700 | 7749977800 | 71500 | 71700 | 71700 | 71500 | 1751 |
| 595 | 20250108 | 092600 | 7624605700 | 71600 | 71800 | 71800 | 71600 | 599 |
| 596 | 20250108 | 092500 | 7581656600 | 71700 | 71800 | 71900 | 71700 | 960 |
| 597 | 20250108 | 092400 | 7512763200 | 71700 | 71600 | 71900 | 71600 | 1951 |
| 598 | 20250108 | 092300 | 7372823900 | 71500 | 71600 | 71600 | 71500 | 931 |
| 599 | 20250108 | 092200 | 7306167700 | 71600 | 71500 | 71700 | 71500 | 2254 |
| 600 | 20250108 | 092100 | 7144749000 | 71600 | 71600 | 71700 | 71400 | 3904 |
| 601 | 20250108 | 092000 | 6865732300 | 71500 | 71800 | 71800 | 71400 | 21091 |
| 602 | 20250108 | 091900 | 5354995800 | 71800 | 71900 | 72000 | 71700 | 1425 |
| 603 | 20250108 | 091800 | 5252641700 | 71900 | 71900 | 72000 | 71900 | 1438 |
| 604 | 20250108 | 091700 | 5149243100 | 71900 | 71900 | 72000 | 71900 | 1577 |
| 605 | 20250108 | 091600 | 5035786000 | 71800 | 71800 | 72000 | 71800 | 1265 |
| 606 | 20250108 | 091500 | 4944906500 | 71800 | 72000 | 72000 | 71800 | 1748 |
| 607 | 20250108 | 091400 | 4819216600 | 72000 | 71900 | 72000 | 71700 | 3272 |
| 608 | 20250108 | 091300 | 4583987500 | 72000 | 71800 | 72000 | 71700 | 2093 |
| 609 | 20250108 | 091200 | 4433714900 | 71800 | 71900 | 72000 | 71700 | 3378 |
| 610 | 20250108 | 091100 | 4191191700 | 71800 | 71900 | 72000 | 71800 | 1669 |
| 611 | 20250108 | 091000 | 4071221900 | 71900 | 72200 | 72300 | 71800 | 4361 |
| 612 | 20250108 | 090900 | 3757368700 | 72300 | 72100 | 72300 | 72000 | 2316 |
| 613 | 20250108 | 090800 | 3590336900 | 72000 | 72000 | 72300 | 72000 | 3148 |
| 614 | 20250108 | 090700 | 3363377600 | 72000 | 72200 | 72200 | 72000 | 2365 |
| 615 | 20250108 | 090600 | 3192999500 | 72100 | 72300 | 72400 | 72000 | 3879 |
| 616 | 20250108 | 090500 | 2913122700 | 72300 | 72400 | 72500 | 72200 | 2154 |
| 617 | 20250108 | 090400 | 2757297400 | 72500 | 72200 | 72500 | 72200 | 1607 |
| 618 | 20250108 | 090300 | 2640968500 | 72200 | 72900 | 72900 | 72200 | 5613 |
| 619 | 20250108 | 090200 | 2233284900 | 72900 | 72500 | 72900 | 72500 | 7477 |
| 620 | 20250108 | 090100 | 1689948200 | 72400 | 72500 | 72600 | 71900 | 7267 |
| 621 | 20250108 | 090000 | 1165321600 | 72600 | 72700 | 72700 | 72200 | 15919 |