34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 12167 |
| 3 | 20250110 | 191800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250110 | 191700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250110 | 191600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250110 | 191500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250110 | 191400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250110 | 191300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250110 | 191200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250110 | 191100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250110 | 191000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250110 | 190900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250110 | 190800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250110 | 190700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250110 | 190600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250110 | 190500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250110 | 190400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250110 | 190300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250110 | 190200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250110 | 190100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250110 | 190000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250110 | 185900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250110 | 185800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250110 | 185700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250110 | 185600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250110 | 185500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250110 | 185400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250110 | 185300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250110 | 185200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250110 | 185100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250110 | 185000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250110 | 184900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 12167 |
| 33 | 20250110 | 184800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250110 | 184700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250110 | 184600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250110 | 184500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250110 | 184400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250110 | 184300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250110 | 184200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250110 | 184100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250110 | 184000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250110 | 183900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250110 | 183800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250110 | 183700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250110 | 183600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250110 | 183500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250110 | 183400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250110 | 183300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250110 | 183200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250110 | 183100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250110 | 183000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250110 | 182900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250110 | 182800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250110 | 182700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250110 | 182600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250110 | 182500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250110 | 182400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250110 | 182300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250110 | 182200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250110 | 182100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250110 | 182000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250110 | 181900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 12167 |
| 63 | 20250110 | 181800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250110 | 181700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250110 | 181600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250110 | 181500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250110 | 181400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250110 | 181300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250110 | 181200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250110 | 181100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250110 | 181000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250110 | 180900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250110 | 180800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250110 | 180700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250110 | 180600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250110 | 180500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250110 | 180400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250110 | 180300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250110 | 180200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250110 | 180100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250110 | 180000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250110 | 175900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250110 | 175800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250110 | 175700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250110 | 175600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250110 | 175500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250110 | 175400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250110 | 175300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250110 | 175200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250110 | 175100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250110 | 175000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250110 | 174900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 12167 |
| 93 | 20250110 | 174800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250110 | 174700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250110 | 174600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250110 | 174500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250110 | 174400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250110 | 174300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250110 | 174200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250110 | 174100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250110 | 174000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250110 | 173900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250110 | 173800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250110 | 173700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250110 | 173600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250110 | 173500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250110 | 173400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250110 | 173300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250110 | 173200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250110 | 173100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250110 | 173000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250110 | 172900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250110 | 172800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250110 | 172700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250110 | 172600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250110 | 172500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250110 | 172400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250110 | 172300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250110 | 172200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250110 | 172100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250110 | 172000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250110 | 171900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 12167 |
| 123 | 20250110 | 171800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250110 | 171700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250110 | 171600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250110 | 171500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250110 | 171400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250110 | 171300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250110 | 171200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250110 | 171100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250110 | 171000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250110 | 170900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250110 | 170800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250110 | 170700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250110 | 170600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250110 | 170500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250110 | 170400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250110 | 170300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250110 | 170200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250110 | 170100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250110 | 170000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250110 | 165900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250110 | 165800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250110 | 165700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250110 | 165600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250110 | 165500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250110 | 165400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250110 | 165300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250110 | 165200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250110 | 165100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250110 | 165000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250110 | 164900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 12167 |
| 153 | 20250110 | 164800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250110 | 164700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250110 | 164600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250110 | 164500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250110 | 164400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250110 | 164300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250110 | 164200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250110 | 164100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250110 | 164000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250110 | 163900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250110 | 163800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250110 | 163700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250110 | 163600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250110 | 163500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250110 | 163400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250110 | 163300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250110 | 163200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250110 | 163100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250110 | 163000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250110 | 162900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250110 | 162800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250110 | 162700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250110 | 162600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250110 | 162500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250110 | 162400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250110 | 162300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250110 | 162200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250110 | 162100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250110 | 162000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250110 | 161900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 12167 |
| 183 | 20250110 | 161800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250110 | 161700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250110 | 161600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250110 | 161500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250110 | 161400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250110 | 161300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250110 | 161200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250110 | 161100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250110 | 161000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250110 | 160900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250110 | 160800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250110 | 160700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250110 | 160600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250110 | 160500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250110 | 160400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250110 | 160300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250110 | 160200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250110 | 160100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250110 | 160000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250110 | 155900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250110 | 155800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250110 | 155700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250110 | 155600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250110 | 155500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250110 | 155400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250110 | 155300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250110 | 155200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250110 | 155100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250110 | 155000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250110 | 154900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 12167 |
| 213 | 20250110 | 154800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250110 | 154700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250110 | 154600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250110 | 154500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250110 | 154400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250110 | 154300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250110 | 154200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250110 | 154100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250110 | 154000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250110 | 153900 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20250110 | 153800 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20250110 | 153700 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250110 | 153600 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20250110 | 153500 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20250110 | 153400 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20250110 | 153300 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20250110 | 153200 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20250110 | 153100 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20250110 | 153000 | 39459450000 | 71600 | 71600 | 71600 | 71600 | 12167 |
| 232 | 20250110 | 152900 | 38588292800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20250110 | 152800 | 38588292800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20250110 | 152700 | 38588292800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20250110 | 152600 | 38588292800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20250110 | 152500 | 38588292800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20250110 | 152400 | 38588292800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20250110 | 152300 | 38588292800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20250110 | 152200 | 38588292800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20250110 | 152100 | 38588292800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20250110 | 152000 | 38588292800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20250110 | 151900 | 38588292800 | 71800 | 71800 | 71800 | 71700 | 1801 |
| 243 | 20250110 | 151800 | 38459030800 | 71700 | 71800 | 71800 | 71700 | 2949 |
| 244 | 20250110 | 151700 | 38247574900 | 71700 | 71700 | 71800 | 71700 | 601 |
| 245 | 20250110 | 151600 | 38204436800 | 71800 | 71700 | 71800 | 71600 | 3285 |
| 246 | 20250110 | 151500 | 37969014400 | 71700 | 71700 | 71700 | 71600 | 650 |
| 247 | 20250110 | 151400 | 37922430800 | 71600 | 71700 | 71800 | 71600 | 2759 |
| 248 | 20250110 | 151300 | 37724673400 | 71700 | 71800 | 71800 | 71700 | 939 |
| 249 | 20250110 | 151200 | 37657334400 | 71700 | 71800 | 71800 | 71700 | 1177 |
| 250 | 20250110 | 151100 | 37572898600 | 71800 | 71800 | 71800 | 71700 | 599 |
| 251 | 20250110 | 151000 | 37529906500 | 71700 | 71800 | 71900 | 71700 | 2409 |
| 252 | 20250110 | 150900 | 37356940300 | 71800 | 71800 | 71800 | 71700 | 1798 |
| 253 | 20250110 | 150800 | 37227865900 | 71700 | 71800 | 71800 | 71700 | 1504 |
| 254 | 20250110 | 150700 | 37119888200 | 71800 | 71800 | 71800 | 71700 | 486 |
| 255 | 20250110 | 150600 | 37084999800 | 71800 | 71700 | 71800 | 71700 | 468 |
| 256 | 20250110 | 150500 | 37051417600 | 71700 | 71700 | 71800 | 71600 | 1860 |
| 257 | 20250110 | 150400 | 36918086300 | 71700 | 71700 | 71700 | 71600 | 738 |
| 258 | 20250110 | 150300 | 36865208000 | 71700 | 71700 | 71800 | 71600 | 3125 |
| 259 | 20250110 | 150200 | 36641136400 | 71800 | 71800 | 71800 | 71700 | 643 |
| 260 | 20250110 | 150100 | 36594995800 | 71700 | 71700 | 71800 | 71700 | 849 |
| 261 | 20250110 | 150000 | 36534059000 | 71800 | 71700 | 71800 | 71600 | 2554 |
| 262 | 20250110 | 145900 | 36350890800 | 71700 | 71700 | 71700 | 71600 | 760 |
| 263 | 20250110 | 145800 | 36296441000 | 71600 | 71600 | 71700 | 71600 | 576 |
| 264 | 20250110 | 145700 | 36255161500 | 71600 | 71600 | 71700 | 71600 | 777 |
| 265 | 20250110 | 145600 | 36199496100 | 71600 | 71700 | 71700 | 71600 | 1009 |
| 266 | 20250110 | 145500 | 36127198100 | 71700 | 71700 | 71700 | 71600 | 452 |
| 267 | 20250110 | 145400 | 36094799700 | 71700 | 71700 | 71700 | 71600 | 1035 |
| 268 | 20250110 | 145300 | 36020660700 | 71700 | 71700 | 71700 | 71600 | 819 |
| 269 | 20250110 | 145200 | 35961978100 | 71700 | 71700 | 71800 | 71600 | 759 |
| 270 | 20250110 | 145100 | 35907559500 | 71700 | 71700 | 71800 | 71600 | 816 |
| 271 | 20250110 | 145000 | 35849034600 | 71700 | 71800 | 71800 | 71600 | 1657 |
| 272 | 20250110 | 144900 | 35730217900 | 71700 | 71700 | 71900 | 71700 | 2470 |
| 273 | 20250110 | 144800 | 35552902600 | 71800 | 71800 | 71800 | 71700 | 586 |
| 274 | 20250110 | 144700 | 35510839700 | 71800 | 71700 | 71800 | 71700 | 673 |
| 275 | 20250110 | 144600 | 35462543000 | 71800 | 71800 | 71800 | 71700 | 729 |
| 276 | 20250110 | 144500 | 35410244200 | 71800 | 71800 | 71800 | 71700 | 1211 |
| 277 | 20250110 | 144400 | 35323362800 | 71800 | 71800 | 71800 | 71700 | 502 |
| 278 | 20250110 | 144300 | 35287340800 | 71800 | 71700 | 71800 | 71700 | 505 |
| 279 | 20250110 | 144200 | 35251085500 | 71800 | 71800 | 71800 | 71700 | 1202 |
| 280 | 20250110 | 144100 | 35164870000 | 71800 | 71800 | 71800 | 71700 | 765 |
| 281 | 20250110 | 144000 | 35110004000 | 71800 | 71900 | 72000 | 71700 | 2033 |
| 282 | 20250110 | 143900 | 34963892300 | 71900 | 71900 | 72000 | 71900 | 1016 |
| 283 | 20250110 | 143800 | 34890823900 | 71900 | 71900 | 72000 | 71900 | 800 |
| 284 | 20250110 | 143700 | 34833275700 | 72000 | 71900 | 72000 | 71900 | 753 |
| 285 | 20250110 | 143600 | 34779102900 | 72000 | 71900 | 72000 | 71800 | 1156 |
| 286 | 20250110 | 143500 | 34695983500 | 71900 | 71800 | 72000 | 71700 | 2641 |
| 287 | 20250110 | 143400 | 34506243500 | 71800 | 71900 | 71900 | 71700 | 955 |
| 288 | 20250110 | 143300 | 34437709500 | 71800 | 71900 | 71900 | 71800 | 1035 |
| 289 | 20250110 | 143200 | 34363342700 | 71800 | 72000 | 72000 | 71800 | 506 |
| 290 | 20250110 | 143100 | 34326983400 | 71900 | 72000 | 72100 | 71800 | 1130 |
| 291 | 20250110 | 143000 | 34245651100 | 72100 | 72100 | 72100 | 72000 | 1397 |
| 292 | 20250110 | 142900 | 34145049600 | 72100 | 72100 | 72100 | 72000 | 819 |
| 293 | 20250110 | 142800 | 34086004200 | 72000 | 72200 | 72200 | 72000 | 2619 |
| 294 | 20250110 | 142700 | 33897173000 | 72200 | 72200 | 72300 | 72100 | 861 |
| 295 | 20250110 | 142600 | 33835009200 | 72100 | 72200 | 72300 | 72100 | 1751 |
| 296 | 20250110 | 142500 | 33708561100 | 72200 | 72200 | 72300 | 72100 | 1153 |
| 297 | 20250110 | 142400 | 33625313600 | 72200 | 72200 | 72300 | 72100 | 2220 |
| 298 | 20250110 | 142300 | 33464982700 | 72100 | 72200 | 72300 | 72100 | 2591 |
| 299 | 20250110 | 142200 | 33277879200 | 72100 | 72100 | 72200 | 71900 | 6915 |
| 300 | 20250110 | 142100 | 32779191600 | 72100 | 72000 | 72100 | 71800 | 4548 |
| 301 | 20250110 | 142000 | 32451749300 | 72100 | 72100 | 72200 | 72000 | 2147 |
| 302 | 20250110 | 141900 | 32296972200 | 72100 | 72100 | 72200 | 72000 | 2043 |
| 303 | 20250110 | 141800 | 32149619400 | 72100 | 72200 | 72300 | 72000 | 1600 |
| 304 | 20250110 | 141700 | 32034194300 | 72200 | 72200 | 72300 | 72100 | 6994 |
| 305 | 20250110 | 141600 | 31529167100 | 72200 | 72000 | 72200 | 72000 | 6445 |
| 306 | 20250110 | 141500 | 31064215000 | 72000 | 72000 | 72100 | 72000 | 2552 |
| 307 | 20250110 | 141400 | 30880295400 | 72000 | 71900 | 72100 | 71900 | 2870 |
| 308 | 20250110 | 141300 | 30673533800 | 72000 | 71800 | 72100 | 71800 | 7692 |
| 309 | 20250110 | 141200 | 30120009200 | 71800 | 71900 | 71900 | 71800 | 834 |
| 310 | 20250110 | 141100 | 30060054200 | 71800 | 71900 | 71900 | 71700 | 1877 |
| 311 | 20250110 | 141000 | 29925258200 | 71900 | 71800 | 71900 | 71700 | 2673 |
| 312 | 20250110 | 140900 | 29733303700 | 71800 | 72000 | 72100 | 71800 | 7045 |
| 313 | 20250110 | 140800 | 29226208900 | 71900 | 71900 | 72000 | 71900 | 7353 |
| 314 | 20250110 | 140700 | 28697196000 | 71800 | 71700 | 71900 | 71500 | 18944 |
| 315 | 20250110 | 140600 | 27337650800 | 71600 | 71600 | 71700 | 71400 | 3222 |
| 316 | 20250110 | 140500 | 27107149900 | 71500 | 71700 | 71700 | 71500 | 963 |
| 317 | 20250110 | 140400 | 27038209100 | 71600 | 71600 | 71700 | 71500 | 2407 |
| 318 | 20250110 | 140300 | 26865831800 | 71600 | 71700 | 71700 | 71500 | 5917 |
| 319 | 20250110 | 140200 | 26441876200 | 71600 | 71700 | 71700 | 71600 | 2291 |
| 320 | 20250110 | 140100 | 26277688900 | 71600 | 71400 | 71700 | 71400 | 13122 |
| 321 | 20250110 | 140000 | 25338907300 | 71500 | 71400 | 71500 | 71300 | 2471 |
| 322 | 20250110 | 135900 | 25162492300 | 71300 | 71200 | 71400 | 71200 | 2277 |
| 323 | 20250110 | 135800 | 25000140600 | 71300 | 71400 | 71400 | 71100 | 3218 |
| 324 | 20250110 | 135700 | 24770753600 | 71400 | 71300 | 71400 | 71200 | 1120 |
| 325 | 20250110 | 135600 | 24690904900 | 71300 | 71300 | 71500 | 71200 | 8593 |
| 326 | 20250110 | 135500 | 24077487700 | 71300 | 71300 | 71400 | 71300 | 1862 |
| 327 | 20250110 | 135400 | 23944665700 | 71300 | 71200 | 71400 | 71100 | 5027 |
| 328 | 20250110 | 135300 | 23586199500 | 71200 | 71200 | 71300 | 71100 | 2014 |
| 329 | 20250110 | 135200 | 23442815300 | 71300 | 71200 | 71300 | 71100 | 4179 |
| 330 | 20250110 | 135100 | 23145155200 | 71200 | 71200 | 71300 | 71200 | 2969 |
| 331 | 20250110 | 135000 | 22933498400 | 71300 | 71200 | 71300 | 71100 | 2902 |
| 332 | 20250110 | 134900 | 22726735200 | 71200 | 71100 | 71300 | 71100 | 5389 |
| 333 | 20250110 | 134800 | 22342926600 | 71100 | 70900 | 71200 | 70800 | 5523 |
| 334 | 20250110 | 134700 | 21950925200 | 70900 | 71100 | 71100 | 70900 | 3144 |
| 335 | 20250110 | 134600 | 21727701600 | 71100 | 71000 | 71100 | 71000 | 2790 |
| 336 | 20250110 | 134500 | 21529348600 | 71100 | 71000 | 71100 | 71000 | 2955 |
| 337 | 20250110 | 134400 | 21319339700 | 71000 | 71000 | 71100 | 70900 | 4077 |
| 338 | 20250110 | 134300 | 21029869600 | 71000 | 70900 | 71000 | 70800 | 7742 |
| 339 | 20250110 | 134200 | 20480829700 | 70800 | 70800 | 70900 | 70700 | 1535 |
| 340 | 20250110 | 134100 | 20372116700 | 70700 | 70800 | 70800 | 70700 | 496 |
| 341 | 20250110 | 134000 | 20337002200 | 70800 | 70800 | 70900 | 70700 | 900 |
| 342 | 20250110 | 133900 | 20273274800 | 70900 | 70800 | 70900 | 70800 | 1294 |
| 343 | 20250110 | 133800 | 20181551000 | 70800 | 70800 | 70900 | 70600 | 5320 |
| 344 | 20250110 | 133700 | 19805008000 | 70800 | 70600 | 70800 | 70600 | 2448 |
| 345 | 20250110 | 133600 | 19631960500 | 70600 | 70600 | 70700 | 70500 | 381 |
| 346 | 20250110 | 133500 | 19605069900 | 70600 | 70600 | 70700 | 70500 | 992 |
| 347 | 20250110 | 133400 | 19535072100 | 70600 | 70500 | 70600 | 70500 | 135 |
| 348 | 20250110 | 133300 | 19525543500 | 70500 | 70600 | 70700 | 70500 | 412 |
| 349 | 20250110 | 133200 | 19496454900 | 70600 | 70600 | 70700 | 70500 | 780 |
| 350 | 20250110 | 133100 | 19441372400 | 70600 | 70400 | 70600 | 70400 | 1366 |
| 351 | 20250110 | 133000 | 19345085600 | 70500 | 70600 | 70600 | 70400 | 1580 |
| 352 | 20250110 | 132900 | 19233723200 | 70500 | 70600 | 70600 | 70500 | 157 |
| 353 | 20250110 | 132800 | 19222642100 | 70600 | 70600 | 70600 | 70500 | 391 |
| 354 | 20250110 | 132700 | 19195064100 | 70500 | 70500 | 70600 | 70500 | 663 |
| 355 | 20250110 | 132600 | 19148311800 | 70600 | 70500 | 70600 | 70500 | 321 |
| 356 | 20250110 | 132500 | 19125672100 | 70600 | 70500 | 70600 | 70500 | 1169 |
| 357 | 20250110 | 132400 | 19043198100 | 70500 | 70600 | 70700 | 70500 | 274 |
| 358 | 20250110 | 132300 | 19023857100 | 70600 | 70600 | 70800 | 70500 | 575 |
| 359 | 20250110 | 132200 | 18983256600 | 70700 | 70500 | 70800 | 70500 | 805 |
| 360 | 20250110 | 132100 | 18926402400 | 70500 | 70600 | 70800 | 70500 | 1822 |
| 361 | 20250110 | 132000 | 18797798500 | 70600 | 70600 | 70800 | 70500 | 1973 |
| 362 | 20250110 | 131900 | 18658321500 | 70700 | 70700 | 70800 | 70600 | 3612 |
| 363 | 20250110 | 131800 | 18403078200 | 70700 | 70700 | 70800 | 70600 | 1699 |
| 364 | 20250110 | 131700 | 18282906800 | 70600 | 70300 | 70900 | 70300 | 12356 |
| 365 | 20250110 | 131600 | 17410807700 | 70200 | 70200 | 70300 | 70100 | 207 |
| 366 | 20250110 | 131500 | 17396272500 | 70100 | 70000 | 70300 | 69900 | 3530 |
| 367 | 20250110 | 131400 | 17148812100 | 69900 | 69800 | 69900 | 69700 | 794 |
| 368 | 20250110 | 131300 | 17093354100 | 69700 | 69800 | 69800 | 69700 | 555 |
| 369 | 20250110 | 131200 | 17054663000 | 69700 | 69800 | 69800 | 69700 | 550 |
| 370 | 20250110 | 131100 | 17016323600 | 69700 | 69900 | 69900 | 69700 | 197 |
| 371 | 20250110 | 131000 | 17002588700 | 69800 | 69900 | 69900 | 69700 | 422 |
| 372 | 20250110 | 130900 | 16973146600 | 69800 | 69900 | 69900 | 69800 | 328 |
| 373 | 20250110 | 130800 | 16950247600 | 69800 | 69800 | 69900 | 69700 | 309 |
| 374 | 20250110 | 130700 | 16928679600 | 69900 | 69700 | 69900 | 69700 | 521 |
| 375 | 20250110 | 130600 | 16892347600 | 69700 | 69700 | 69800 | 69700 | 375 |
| 376 | 20250110 | 130500 | 16866206700 | 69700 | 69800 | 69900 | 69700 | 823 |
| 377 | 20250110 | 130400 | 16808771400 | 69900 | 69900 | 69900 | 69800 | 415 |
| 378 | 20250110 | 130300 | 16779797800 | 69900 | 69800 | 69900 | 69800 | 88 |
| 379 | 20250110 | 130200 | 16773651100 | 69800 | 69900 | 69900 | 69800 | 253 |
| 380 | 20250110 | 130100 | 16755984500 | 69800 | 69800 | 69900 | 69800 | 183 |
| 381 | 20250110 | 130000 | 16743201400 | 69900 | 70000 | 70000 | 69800 | 603 |
| 382 | 20250110 | 125900 | 16701050800 | 70000 | 70000 | 70000 | 69900 | 72 |
| 383 | 20250110 | 125800 | 16696013300 | 70000 | 70000 | 70000 | 69900 | 221 |
| 384 | 20250110 | 125700 | 16680549000 | 69900 | 70000 | 70000 | 69900 | 252 |
| 385 | 20250110 | 125600 | 16662930800 | 70000 | 69900 | 70000 | 69900 | 114 |
| 386 | 20250110 | 125500 | 16654954000 | 70000 | 69900 | 70000 | 69900 | 318 |
| 387 | 20250110 | 125400 | 16632714500 | 69900 | 69900 | 70000 | 69900 | 174 |
| 388 | 20250110 | 125300 | 16620546300 | 69900 | 70000 | 70000 | 69900 | 47 |
| 389 | 20250110 | 125200 | 16617258500 | 70000 | 70000 | 70100 | 69900 | 412 |
| 390 | 20250110 | 125100 | 16588416300 | 70000 | 70000 | 70000 | 69900 | 536 |
| 391 | 20250110 | 125000 | 16550898200 | 69900 | 69900 | 70000 | 69900 | 316 |
| 392 | 20250110 | 124900 | 16528804900 | 70000 | 70000 | 70000 | 69900 | 367 |
| 393 | 20250110 | 124800 | 16503120000 | 69900 | 70000 | 70000 | 69900 | 110 |
| 394 | 20250110 | 124700 | 16495426700 | 69900 | 70000 | 70000 | 69900 | 261 |
| 395 | 20250110 | 124600 | 16477176500 | 70000 | 69900 | 70000 | 69900 | 108 |
| 396 | 20250110 | 124500 | 16469617900 | 69900 | 69900 | 70000 | 69900 | 219 |
| 397 | 20250110 | 124400 | 16454301300 | 69900 | 70000 | 70000 | 69900 | 135 |
| 398 | 20250110 | 124300 | 16444853700 | 70000 | 69900 | 70000 | 69900 | 136 |
| 399 | 20250110 | 124200 | 16435335700 | 70000 | 70000 | 70100 | 70000 | 842 |
| 400 | 20250110 | 124100 | 16376388300 | 70000 | 69900 | 70100 | 69900 | 407 |
| 401 | 20250110 | 124000 | 16347897500 | 70000 | 70000 | 70000 | 69900 | 105 |
| 402 | 20250110 | 123900 | 16340548600 | 70000 | 70100 | 70100 | 69900 | 326 |
| 403 | 20250110 | 123800 | 16317746700 | 70100 | 70000 | 70100 | 70000 | 127 |
| 404 | 20250110 | 123700 | 16308853100 | 70100 | 70000 | 70100 | 69900 | 784 |
| 405 | 20250110 | 123600 | 16253967900 | 70000 | 70100 | 70100 | 70000 | 45 |
| 406 | 20250110 | 123500 | 16250814600 | 70000 | 70100 | 70100 | 70000 | 26 |
| 407 | 20250110 | 123400 | 16248993900 | 70100 | 70000 | 70100 | 70000 | 269 |
| 408 | 20250110 | 123300 | 16230153300 | 70000 | 70000 | 70100 | 69900 | 360 |
| 409 | 20250110 | 123200 | 16204969400 | 69900 | 70000 | 70000 | 69900 | 196 |
| 410 | 20250110 | 123100 | 16191265400 | 69900 | 70000 | 70000 | 69900 | 79 |
| 411 | 20250110 | 123000 | 16185737100 | 70000 | 70000 | 70000 | 69900 | 658 |
| 412 | 20250110 | 122900 | 16139717900 | 70000 | 70100 | 70100 | 70000 | 270 |
| 413 | 20250110 | 122800 | 16120807100 | 70000 | 70100 | 70100 | 70000 | 59 |
| 414 | 20250110 | 122700 | 16116671900 | 70000 | 70100 | 70100 | 70000 | 293 |
| 415 | 20250110 | 122600 | 16096159300 | 70100 | 70100 | 70100 | 70000 | 81 |
| 416 | 20250110 | 122500 | 16090483400 | 70000 | 70000 | 70100 | 70000 | 195 |
| 417 | 20250110 | 122400 | 16076820200 | 70100 | 70000 | 70100 | 70000 | 214 |
| 418 | 20250110 | 122300 | 16061838200 | 70100 | 70100 | 70100 | 70000 | 103 |
| 419 | 20250110 | 122200 | 16054620400 | 70100 | 70000 | 70100 | 70000 | 198 |
| 420 | 20250110 | 122100 | 16040753800 | 70100 | 70200 | 70200 | 70000 | 673 |
| 421 | 20250110 | 122000 | 15993568000 | 70100 | 70100 | 70200 | 70100 | 47 |
| 422 | 20250110 | 121900 | 15990270300 | 70100 | 70200 | 70200 | 70100 | 248 |
| 423 | 20250110 | 121800 | 15972873500 | 70100 | 70100 | 70200 | 70100 | 299 |
| 424 | 20250110 | 121700 | 15951885700 | 70200 | 70200 | 70300 | 70100 | 106 |
| 425 | 20250110 | 121600 | 15944446800 | 70200 | 70200 | 70200 | 70100 | 1096 |
| 426 | 20250110 | 121500 | 15867510400 | 70100 | 70200 | 70200 | 70100 | 564 |
| 427 | 20250110 | 121400 | 15827928800 | 70100 | 70200 | 70200 | 70100 | 181 |
| 428 | 20250110 | 121300 | 15815235100 | 70100 | 70200 | 70200 | 70100 | 90 |
| 429 | 20250110 | 121200 | 15808917900 | 70200 | 70300 | 70300 | 70100 | 1009 |
| 430 | 20250110 | 121100 | 15738051000 | 70200 | 70300 | 70300 | 70200 | 162 |
| 431 | 20250110 | 121000 | 15726664800 | 70300 | 70400 | 70400 | 70200 | 282 |
| 432 | 20250110 | 120900 | 15706838400 | 70300 | 70300 | 70400 | 70100 | 963 |
| 433 | 20250110 | 120800 | 15639174900 | 70300 | 70200 | 70300 | 70100 | 552 |
| 434 | 20250110 | 120700 | 15600414800 | 70100 | 70100 | 70100 | 70000 | 346 |
| 435 | 20250110 | 120600 | 15576160400 | 70100 | 70300 | 70300 | 70100 | 456 |
| 436 | 20250110 | 120500 | 15544167900 | 70300 | 70300 | 70400 | 70200 | 766 |
| 437 | 20250110 | 120400 | 15490316700 | 70400 | 70300 | 70400 | 70200 | 2936 |
| 438 | 20250110 | 120300 | 15283895500 | 70300 | 70300 | 70300 | 70200 | 581 |
| 439 | 20250110 | 120200 | 15243073900 | 70200 | 70100 | 70300 | 70000 | 2616 |
| 440 | 20250110 | 120100 | 15059427300 | 70000 | 69900 | 70100 | 69900 | 3135 |
| 441 | 20250110 | 120000 | 14840051800 | 69900 | 70000 | 70000 | 69900 | 417 |
| 442 | 20250110 | 115900 | 14810863600 | 69900 | 69900 | 69900 | 69800 | 1534 |
| 443 | 20250110 | 115800 | 14703653700 | 69900 | 69800 | 69900 | 69800 | 214 |
| 444 | 20250110 | 115700 | 14688702900 | 69800 | 69900 | 69900 | 69800 | 67 |
| 445 | 20250110 | 115600 | 14684020100 | 69900 | 69800 | 69900 | 69700 | 295 |
| 446 | 20250110 | 115500 | 14663436500 | 69800 | 69700 | 69800 | 69700 | 80 |
| 447 | 20250110 | 115400 | 14657853900 | 69700 | 69900 | 69900 | 69700 | 356 |
| 448 | 20250110 | 115300 | 14633003900 | 69900 | 69900 | 69900 | 69800 | 198 |
| 449 | 20250110 | 115200 | 14619180100 | 69900 | 69800 | 69900 | 69800 | 402 |
| 450 | 20250110 | 115100 | 14591110200 | 69800 | 69900 | 69900 | 69800 | 219 |
| 451 | 20250110 | 115000 | 14575818600 | 69900 | 69900 | 69900 | 69800 | 55 |
| 452 | 20250110 | 114900 | 14571975500 | 69900 | 69800 | 69900 | 69700 | 851 |
| 453 | 20250110 | 114800 | 14512542100 | 69900 | 69800 | 69900 | 69700 | 280 |
| 454 | 20250110 | 114700 | 14492996400 | 69800 | 70000 | 70000 | 69700 | 779 |
| 455 | 20250110 | 114600 | 14438630600 | 70000 | 69900 | 70000 | 69800 | 1323 |
| 456 | 20250110 | 114500 | 14346169700 | 69900 | 69900 | 69900 | 69800 | 232 |
| 457 | 20250110 | 114400 | 14329963000 | 69800 | 69800 | 69900 | 69700 | 683 |
| 458 | 20250110 | 114300 | 14282303100 | 69800 | 69800 | 69800 | 69700 | 197 |
| 459 | 20250110 | 114200 | 14268554300 | 69800 | 69800 | 69800 | 69700 | 224 |
| 460 | 20250110 | 114100 | 14252939300 | 69700 | 69800 | 69800 | 69700 | 350 |
| 461 | 20250110 | 114000 | 14228520800 | 69700 | 69800 | 69800 | 69600 | 574 |
| 462 | 20250110 | 113900 | 14188511500 | 69800 | 69700 | 69800 | 69700 | 521 |
| 463 | 20250110 | 113800 | 14152172400 | 69700 | 69700 | 69800 | 69700 | 51 |
| 464 | 20250110 | 113700 | 14148614400 | 69800 | 69800 | 69800 | 69700 | 92 |
| 465 | 20250110 | 113600 | 14142194300 | 69800 | 69700 | 69800 | 69700 | 233 |
| 466 | 20250110 | 113500 | 14125951600 | 69700 | 69800 | 69800 | 69700 | 144 |
| 467 | 20250110 | 113400 | 14115903300 | 69700 | 69700 | 69800 | 69700 | 645 |
| 468 | 20250110 | 113300 | 14070939300 | 69700 | 69700 | 69800 | 69600 | 817 |
| 469 | 20250110 | 113200 | 14013999400 | 69700 | 69600 | 69700 | 69600 | 260 |
| 470 | 20250110 | 113100 | 13995902700 | 69600 | 69700 | 69700 | 69600 | 382 |
| 471 | 20250110 | 113000 | 13969289400 | 69700 | 69600 | 69700 | 69600 | 52 |
| 472 | 20250110 | 112900 | 13965668000 | 69700 | 69600 | 69700 | 69600 | 226 |
| 473 | 20250110 | 112800 | 13949934300 | 69700 | 69700 | 69700 | 69600 | 184 |
| 474 | 20250110 | 112700 | 13937111000 | 69700 | 69600 | 69700 | 69600 | 37 |
| 475 | 20250110 | 112600 | 13934533000 | 69700 | 69700 | 69700 | 69600 | 288 |
| 476 | 20250110 | 112500 | 13914477800 | 69700 | 69600 | 69700 | 69600 | 111 |
| 477 | 20250110 | 112400 | 13906742900 | 69700 | 69700 | 69700 | 69600 | 265 |
| 478 | 20250110 | 112300 | 13888274700 | 69700 | 69700 | 69700 | 69600 | 297 |
| 479 | 20250110 | 112200 | 13867591900 | 69700 | 69700 | 69700 | 69600 | 152 |
| 480 | 20250110 | 112100 | 13857003000 | 69700 | 69500 | 69700 | 69500 | 284 |
| 481 | 20250110 | 112000 | 13837236500 | 69600 | 69600 | 69700 | 69500 | 734 |
| 482 | 20250110 | 111900 | 13786159100 | 69500 | 69500 | 69600 | 69500 | 92 |
| 483 | 20250110 | 111800 | 13779756300 | 69500 | 69600 | 69600 | 69500 | 328 |
| 484 | 20250110 | 111700 | 13756956300 | 69500 | 69500 | 69600 | 69500 | 203 |
| 485 | 20250110 | 111600 | 13742846800 | 69500 | 69600 | 69600 | 69500 | 360 |
| 486 | 20250110 | 111500 | 13717820400 | 69600 | 69600 | 69600 | 69500 | 62 |
| 487 | 20250110 | 111400 | 13713506500 | 69600 | 69500 | 69600 | 69500 | 107 |
| 488 | 20250110 | 111300 | 13706066100 | 69600 | 69700 | 69700 | 69600 | 120 |
| 489 | 20250110 | 111200 | 13697708300 | 69500 | 69700 | 69700 | 69500 | 254 |
| 490 | 20250110 | 111100 | 13680028500 | 69700 | 69600 | 69700 | 69600 | 288 |
| 491 | 20250110 | 111000 | 13659978200 | 69700 | 69700 | 69700 | 69500 | 105 |
| 492 | 20250110 | 110900 | 13652673500 | 69600 | 69500 | 69700 | 69500 | 125 |
| 493 | 20250110 | 110800 | 13643973400 | 69600 | 69700 | 69700 | 69500 | 806 |
| 494 | 20250110 | 110700 | 13587854100 | 69700 | 69600 | 69700 | 69500 | 564 |
| 495 | 20250110 | 110600 | 13548567600 | 69500 | 69500 | 69600 | 69500 | 961 |
| 496 | 20250110 | 110500 | 13481705400 | 69600 | 69600 | 69700 | 69600 | 303 |
| 497 | 20250110 | 110400 | 13460616000 | 69600 | 69500 | 69600 | 69400 | 851 |
| 498 | 20250110 | 110300 | 13401445200 | 69500 | 69500 | 69500 | 69400 | 141 |
| 499 | 20250110 | 110200 | 13391657700 | 69500 | 69400 | 69500 | 69400 | 365 |
| 500 | 20250110 | 110100 | 13366321800 | 69500 | 69600 | 69600 | 69400 | 217 |
| 501 | 20250110 | 110000 | 13351241600 | 69500 | 69700 | 69700 | 69500 | 923 |
| 502 | 20250110 | 105900 | 13287034500 | 69700 | 69600 | 69700 | 69500 | 608 |
| 503 | 20250110 | 105800 | 13244726400 | 69500 | 69400 | 69500 | 69400 | 1801 |
| 504 | 20250110 | 105700 | 13119645200 | 69300 | 69300 | 69400 | 69300 | 270 |
| 505 | 20250110 | 105600 | 13100920700 | 69400 | 69300 | 69400 | 69300 | 184 |
| 506 | 20250110 | 105500 | 13088166300 | 69400 | 69400 | 69400 | 69300 | 169 |
| 507 | 20250110 | 105400 | 13076438600 | 69400 | 69400 | 69400 | 69300 | 90 |
| 508 | 20250110 | 105300 | 13070197200 | 69400 | 69400 | 69400 | 69300 | 817 |
| 509 | 20250110 | 105200 | 13013519500 | 69300 | 69300 | 69400 | 69300 | 227 |
| 510 | 20250110 | 105100 | 12997769600 | 69400 | 69300 | 69400 | 69300 | 470 |
| 511 | 20250110 | 105000 | 12965192500 | 69400 | 69300 | 69400 | 69200 | 368 |
| 512 | 20250110 | 104900 | 12939687100 | 69300 | 69200 | 69300 | 69200 | 134 |
| 513 | 20250110 | 104800 | 12930401700 | 69200 | 69200 | 69300 | 69100 | 669 |
| 514 | 20250110 | 104700 | 12884107500 | 69200 | 69100 | 69300 | 69100 | 692 |
| 515 | 20250110 | 104600 | 12836224600 | 69000 | 69100 | 69200 | 69000 | 540 |
| 516 | 20250110 | 104500 | 12798903700 | 69100 | 69100 | 69200 | 69000 | 553 |
| 517 | 20250110 | 104400 | 12760687400 | 69100 | 69000 | 69100 | 68900 | 2303 |
| 518 | 20250110 | 104300 | 12601772100 | 68900 | 68900 | 69000 | 68900 | 511 |
| 519 | 20250110 | 104200 | 12566555400 | 69000 | 68900 | 69000 | 68900 | 271 |
| 520 | 20250110 | 104100 | 12547878200 | 68900 | 68900 | 69000 | 68800 | 422 |
| 521 | 20250110 | 104000 | 12518798400 | 68900 | 68900 | 69000 | 68800 | 425 |
| 522 | 20250110 | 103900 | 12489516200 | 68800 | 68900 | 69000 | 68800 | 1344 |
| 523 | 20250110 | 103800 | 12396947000 | 68900 | 68900 | 69000 | 68800 | 1864 |
| 524 | 20250110 | 103700 | 12268556400 | 69000 | 69000 | 69000 | 68800 | 3260 |
| 525 | 20250110 | 103600 | 12043952700 | 68900 | 69100 | 69100 | 68900 | 7676 |
| 526 | 20250110 | 103500 | 11514381100 | 69100 | 69100 | 69200 | 69000 | 4966 |
| 527 | 20250110 | 103400 | 11171279700 | 69100 | 69200 | 69200 | 69100 | 304 |
| 528 | 20250110 | 103300 | 11150266000 | 69200 | 69200 | 69200 | 69100 | 393 |
| 529 | 20250110 | 103200 | 11123103300 | 69200 | 69200 | 69200 | 69100 | 220 |
| 530 | 20250110 | 103100 | 11107879500 | 69100 | 69200 | 69300 | 69100 | 1500 |
| 531 | 20250110 | 103000 | 11004086700 | 69300 | 69300 | 69300 | 69200 | 1643 |
| 532 | 20250110 | 102900 | 10890350200 | 69300 | 69300 | 69300 | 69200 | 320 |
| 533 | 20250110 | 102800 | 10868192100 | 69300 | 69300 | 69300 | 69200 | 437 |
| 534 | 20250110 | 102700 | 10837943400 | 69300 | 69400 | 69500 | 69200 | 2613 |
| 535 | 20250110 | 102600 | 10656786300 | 69500 | 69500 | 69500 | 69400 | 28 |
| 536 | 20250110 | 102500 | 10654841100 | 69500 | 69500 | 69500 | 69400 | 426 |
| 537 | 20250110 | 102400 | 10625257500 | 69500 | 69500 | 69500 | 69400 | 174 |
| 538 | 20250110 | 102300 | 10613176000 | 69400 | 69400 | 69500 | 69300 | 588 |
| 539 | 20250110 | 102200 | 10572379600 | 69400 | 69300 | 69400 | 69300 | 805 |
| 540 | 20250110 | 102100 | 10516577400 | 69300 | 69300 | 69300 | 69200 | 276 |
| 541 | 20250110 | 102000 | 10497463200 | 69200 | 69200 | 69300 | 69200 | 149 |
| 542 | 20250110 | 101900 | 10487145200 | 69200 | 69200 | 69300 | 69200 | 312 |
| 543 | 20250110 | 101800 | 10465547700 | 69200 | 69200 | 69300 | 69200 | 1242 |
| 544 | 20250110 | 101700 | 10379600500 | 69300 | 69300 | 69300 | 69200 | 115 |
| 545 | 20250110 | 101600 | 10371641300 | 69300 | 69200 | 69300 | 69200 | 239 |
| 546 | 20250110 | 101500 | 10355085400 | 69300 | 69300 | 69300 | 69200 | 244 |
| 547 | 20250110 | 101400 | 10338187000 | 69300 | 69200 | 69300 | 69200 | 177 |
| 548 | 20250110 | 101300 | 10325928900 | 69300 | 69200 | 69300 | 69200 | 563 |
| 549 | 20250110 | 101200 | 10286963300 | 69200 | 69300 | 69300 | 69200 | 655 |
| 550 | 20250110 | 101100 | 10241611100 | 69300 | 69300 | 69400 | 69200 | 1698 |
| 551 | 20250110 | 101000 | 10123926600 | 69400 | 69400 | 69400 | 69300 | 641 |
| 552 | 20250110 | 100900 | 10079486400 | 69400 | 69400 | 69500 | 69400 | 2641 |
| 553 | 20250110 | 100800 | 9896179300 | 69400 | 69700 | 69700 | 69400 | 3573 |
| 554 | 20250110 | 100700 | 9647709700 | 69700 | 69600 | 69800 | 69600 | 412 |
| 555 | 20250110 | 100600 | 9619003900 | 69700 | 69700 | 69700 | 69600 | 146 |
| 556 | 20250110 | 100500 | 9608840300 | 69600 | 69600 | 69700 | 69600 | 157 |
| 557 | 20250110 | 100400 | 9597908300 | 69600 | 69600 | 69700 | 69600 | 273 |
| 558 | 20250110 | 100300 | 9578896600 | 69700 | 69700 | 69700 | 69600 | 354 |
| 559 | 20250110 | 100200 | 9554255200 | 69600 | 69600 | 69600 | 69500 | 231 |
| 560 | 20250110 | 100100 | 9538178700 | 69500 | 69600 | 69600 | 69500 | 474 |
| 561 | 20250110 | 100000 | 9505190300 | 69500 | 69600 | 69600 | 69500 | 470 |
| 562 | 20250110 | 095900 | 9472517000 | 69600 | 69700 | 69800 | 69500 | 375 |
| 563 | 20250110 | 095800 | 9446435200 | 69600 | 69600 | 69700 | 69500 | 539 |
| 564 | 20250110 | 095700 | 9408899000 | 69700 | 69900 | 69900 | 69500 | 983 |
| 565 | 20250110 | 095600 | 9340500000 | 69800 | 69800 | 69900 | 69700 | 1427 |
| 566 | 20250110 | 095500 | 9240892100 | 69800 | 69500 | 69800 | 69400 | 1297 |
| 567 | 20250110 | 095400 | 9150651000 | 69500 | 69500 | 69500 | 69400 | 671 |
| 568 | 20250110 | 095300 | 9104043100 | 69500 | 69500 | 69500 | 69400 | 202 |
| 569 | 20250110 | 095200 | 9090009800 | 69500 | 69600 | 69600 | 69400 | 5291 |
| 570 | 20250110 | 095100 | 8722407600 | 69600 | 69500 | 69600 | 69400 | 1171 |
| 571 | 20250110 | 095000 | 8641031400 | 69500 | 69600 | 69600 | 69500 | 396 |
| 572 | 20250110 | 094900 | 8613502400 | 69600 | 69600 | 69700 | 69500 | 1430 |
| 573 | 20250110 | 094800 | 8513933000 | 69700 | 69500 | 69700 | 69500 | 518 |
| 574 | 20250110 | 094700 | 8477889300 | 69500 | 69500 | 69700 | 69300 | 1847 |
| 575 | 20250110 | 094600 | 8349520500 | 69300 | 69500 | 69500 | 69200 | 1275 |
| 576 | 20250110 | 094500 | 8261161900 | 69400 | 69400 | 69500 | 69300 | 2178 |
| 577 | 20250110 | 094400 | 8110006300 | 69300 | 69400 | 69400 | 69300 | 350 |
| 578 | 20250110 | 094300 | 8085734400 | 69400 | 69300 | 69400 | 69300 | 427 |
| 579 | 20250110 | 094200 | 8056142100 | 69400 | 69400 | 69400 | 69100 | 2200 |
| 580 | 20250110 | 094100 | 7903773700 | 69300 | 69300 | 69400 | 69300 | 621 |
| 581 | 20250110 | 094000 | 7860718300 | 69300 | 69200 | 69300 | 69000 | 1252 |
| 582 | 20250110 | 093900 | 7774140300 | 69100 | 69100 | 69300 | 69000 | 9149 |
| 583 | 20250110 | 093800 | 7141943100 | 69200 | 69400 | 69400 | 69100 | 5750 |
| 584 | 20250110 | 093700 | 6743798400 | 69400 | 69400 | 69500 | 69400 | 2035 |
| 585 | 20250110 | 093600 | 6602478900 | 69500 | 69600 | 69700 | 69400 | 3451 |
| 586 | 20250110 | 093500 | 6362400800 | 69600 | 69600 | 69700 | 69600 | 524 |
| 587 | 20250110 | 093400 | 6325928300 | 69600 | 69600 | 69700 | 69500 | 547 |
| 588 | 20250110 | 093300 | 6287876000 | 69600 | 69700 | 69700 | 69600 | 631 |
| 589 | 20250110 | 093200 | 6243944100 | 69500 | 69600 | 69700 | 69400 | 3613 |
| 590 | 20250110 | 093100 | 5992817500 | 69500 | 69600 | 69600 | 69400 | 7361 |
| 591 | 20250110 | 093000 | 5481188000 | 69500 | 69800 | 69800 | 69500 | 4627 |
| 592 | 20250110 | 092900 | 5158873400 | 69700 | 69900 | 70000 | 69700 | 3519 |
| 593 | 20250110 | 092800 | 4913188300 | 69900 | 70000 | 70100 | 69900 | 3044 |
| 594 | 20250110 | 092700 | 4700190100 | 70000 | 70400 | 70400 | 70000 | 3542 |
| 595 | 20250110 | 092600 | 4451795800 | 70400 | 70500 | 70600 | 70300 | 974 |
| 596 | 20250110 | 092500 | 4383178000 | 70500 | 70400 | 70600 | 70400 | 1648 |
| 597 | 20250110 | 092400 | 4267034300 | 70400 | 70400 | 70500 | 70300 | 729 |
| 598 | 20250110 | 092300 | 4215748600 | 70400 | 70300 | 70400 | 70200 | 441 |
| 599 | 20250110 | 092200 | 4184735700 | 70100 | 70200 | 70200 | 70100 | 549 |
| 600 | 20250110 | 092100 | 4146228100 | 70200 | 70100 | 70200 | 70100 | 702 |
| 601 | 20250110 | 092000 | 4097013000 | 70100 | 70400 | 70500 | 70000 | 2427 |
| 602 | 20250110 | 091900 | 3926478400 | 70500 | 70200 | 70500 | 70200 | 1829 |
| 603 | 20250110 | 091800 | 3797719200 | 70300 | 70400 | 70400 | 70100 | 849 |
| 604 | 20250110 | 091700 | 3738078300 | 70400 | 70100 | 70400 | 70000 | 1903 |
| 605 | 20250110 | 091600 | 3604644200 | 70100 | 70000 | 70100 | 70000 | 1141 |
| 606 | 20250110 | 091500 | 3524739600 | 70000 | 69900 | 70000 | 69900 | 1147 |
| 607 | 20250110 | 091400 | 3444520900 | 69900 | 69800 | 69900 | 69800 | 1215 |
| 608 | 20250110 | 091300 | 3359641500 | 69800 | 69800 | 69900 | 69800 | 1928 |
| 609 | 20250110 | 091200 | 3225025900 | 69800 | 70000 | 70000 | 69800 | 4484 |
| 610 | 20250110 | 091100 | 2911609500 | 70100 | 70000 | 70100 | 69900 | 522 |
| 611 | 20250110 | 091000 | 2875078700 | 69900 | 70000 | 70000 | 69800 | 2393 |
| 612 | 20250110 | 090900 | 2707803300 | 70000 | 70100 | 70200 | 69900 | 3964 |
| 613 | 20250110 | 090800 | 2430201700 | 70200 | 70400 | 70400 | 70100 | 2945 |
| 614 | 20250110 | 090700 | 2223501200 | 70400 | 70300 | 70400 | 70200 | 1681 |
| 615 | 20250110 | 090600 | 2105307100 | 70400 | 70200 | 70400 | 70100 | 1210 |
| 616 | 20250110 | 090500 | 2020337800 | 70200 | 70500 | 70500 | 70100 | 2888 |
| 617 | 20250110 | 090400 | 1817478400 | 70500 | 70500 | 70800 | 70100 | 3251 |
| 618 | 20250110 | 090300 | 1588722200 | 70400 | 71400 | 71400 | 70400 | 5850 |
| 619 | 20250110 | 090200 | 1174213400 | 71400 | 71000 | 71500 | 70900 | 8577 |
| 620 | 20250110 | 090100 | 563356500 | 70900 | 70600 | 71000 | 70600 | 4502 |
| 621 | 20250110 | 090000 | 244438500 | 70500 | 70100 | 70600 | 70100 | 3378 |