34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 6858 |
| 3 | 20250113 | 191800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20250113 | 191700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20250113 | 191600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20250113 | 191500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20250113 | 191400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20250113 | 191300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20250113 | 191200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20250113 | 191100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20250113 | 191000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20250113 | 190900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20250113 | 190800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20250113 | 190700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20250113 | 190600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20250113 | 190500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20250113 | 190400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20250113 | 190300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20250113 | 190200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20250113 | 190100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20250113 | 190000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20250113 | 185900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20250113 | 185800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20250113 | 185700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20250113 | 185600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20250113 | 185500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20250113 | 185400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20250113 | 185300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20250113 | 185200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20250113 | 185100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20250113 | 185000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20250113 | 184900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 6858 |
| 33 | 20250113 | 184800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20250113 | 184700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20250113 | 184600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20250113 | 184500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20250113 | 184400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20250113 | 184300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20250113 | 184200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20250113 | 184100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20250113 | 184000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20250113 | 183900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20250113 | 183800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20250113 | 183700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20250113 | 183600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20250113 | 183500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20250113 | 183400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20250113 | 183300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20250113 | 183200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20250113 | 183100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20250113 | 183000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20250113 | 182900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20250113 | 182800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20250113 | 182700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20250113 | 182600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20250113 | 182500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20250113 | 182400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20250113 | 182300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20250113 | 182200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20250113 | 182100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20250113 | 182000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20250113 | 181900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 6858 |
| 63 | 20250113 | 181800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20250113 | 181700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20250113 | 181600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20250113 | 181500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20250113 | 181400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20250113 | 181300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20250113 | 181200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20250113 | 181100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20250113 | 181000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20250113 | 180900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20250113 | 180800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20250113 | 180700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20250113 | 180600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20250113 | 180500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20250113 | 180400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20250113 | 180300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20250113 | 180200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20250113 | 180100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20250113 | 180000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20250113 | 175900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20250113 | 175800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20250113 | 175700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20250113 | 175600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20250113 | 175500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20250113 | 175400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20250113 | 175300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20250113 | 175200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20250113 | 175100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20250113 | 175000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20250113 | 174900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 6858 |
| 93 | 20250113 | 174800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20250113 | 174700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20250113 | 174600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20250113 | 174500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20250113 | 174400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20250113 | 174300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20250113 | 174200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20250113 | 174100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20250113 | 174000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20250113 | 173900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20250113 | 173800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20250113 | 173700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20250113 | 173600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20250113 | 173500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20250113 | 173400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20250113 | 173300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20250113 | 173200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20250113 | 173100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20250113 | 173000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20250113 | 172900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20250113 | 172800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20250113 | 172700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20250113 | 172600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20250113 | 172500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20250113 | 172400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20250113 | 172300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20250113 | 172200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20250113 | 172100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20250113 | 172000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20250113 | 171900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 6858 |
| 123 | 20250113 | 171800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20250113 | 171700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20250113 | 171600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20250113 | 171500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20250113 | 171400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20250113 | 171300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20250113 | 171200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20250113 | 171100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20250113 | 171000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20250113 | 170900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20250113 | 170800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20250113 | 170700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20250113 | 170600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20250113 | 170500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20250113 | 170400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20250113 | 170300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20250113 | 170200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20250113 | 170100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20250113 | 170000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20250113 | 165900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20250113 | 165800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20250113 | 165700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20250113 | 165600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20250113 | 165500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20250113 | 165400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20250113 | 165300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20250113 | 165200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20250113 | 165100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20250113 | 165000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20250113 | 164900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 6858 |
| 153 | 20250113 | 164800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20250113 | 164700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20250113 | 164600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20250113 | 164500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20250113 | 164400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20250113 | 164300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20250113 | 164200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20250113 | 164100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20250113 | 164000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20250113 | 163900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20250113 | 163800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20250113 | 163700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20250113 | 163600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20250113 | 163500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20250113 | 163400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20250113 | 163300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20250113 | 163200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20250113 | 163100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20250113 | 163000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20250113 | 162900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20250113 | 162800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20250113 | 162700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20250113 | 162600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20250113 | 162500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20250113 | 162400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20250113 | 162300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20250113 | 162200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20250113 | 162100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20250113 | 162000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20250113 | 161900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 6858 |
| 183 | 20250113 | 161800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20250113 | 161700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20250113 | 161600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20250113 | 161500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20250113 | 161400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20250113 | 161300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20250113 | 161200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20250113 | 161100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20250113 | 161000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20250113 | 160900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20250113 | 160800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20250113 | 160700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20250113 | 160600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20250113 | 160500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20250113 | 160400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20250113 | 160300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20250113 | 160200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20250113 | 160100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20250113 | 160000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20250113 | 155900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20250113 | 155800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20250113 | 155700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20250113 | 155600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20250113 | 155500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20250113 | 155400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20250113 | 155300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20250113 | 155200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20250113 | 155100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20250113 | 155000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20250113 | 154900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 6858 |
| 213 | 20250113 | 154800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20250113 | 154700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20250113 | 154600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20250113 | 154500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20250113 | 154400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20250113 | 154300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20250113 | 154200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20250113 | 154100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20250113 | 154000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20250113 | 153900 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20250113 | 153800 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20250113 | 153700 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20250113 | 153600 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20250113 | 153500 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20250113 | 153400 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20250113 | 153300 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20250113 | 153200 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20250113 | 153100 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20250113 | 153000 | 26206049300 | 70800 | 70800 | 70800 | 70800 | 6858 |
| 232 | 20250113 | 152900 | 25720502900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20250113 | 152800 | 25720502900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20250113 | 152700 | 25720502900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20250113 | 152600 | 25720502900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20250113 | 152500 | 25720502900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20250113 | 152400 | 25720502900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20250113 | 152300 | 25720502900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20250113 | 152200 | 25720502900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20250113 | 152100 | 25720502900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20250113 | 152000 | 25720502900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20250113 | 151900 | 25720502900 | 71000 | 71000 | 71000 | 70900 | 495 |
| 243 | 20250113 | 151800 | 25685360600 | 71000 | 70900 | 71000 | 70800 | 2369 |
| 244 | 20250113 | 151700 | 25517245500 | 70900 | 70900 | 71000 | 70800 | 1403 |
| 245 | 20250113 | 151600 | 25417751000 | 70900 | 70900 | 71000 | 70900 | 195 |
| 246 | 20250113 | 151500 | 25403917300 | 71000 | 70900 | 71000 | 70900 | 342 |
| 247 | 20250113 | 151400 | 25379652900 | 70900 | 70900 | 71000 | 70900 | 213 |
| 248 | 20250113 | 151300 | 25364543800 | 71000 | 70900 | 71000 | 70900 | 547 |
| 249 | 20250113 | 151200 | 25325736400 | 70900 | 70900 | 71000 | 70900 | 607 |
| 250 | 20250113 | 151100 | 25282696100 | 71000 | 70800 | 71000 | 70800 | 1256 |
| 251 | 20250113 | 151000 | 25193644500 | 70900 | 70700 | 70900 | 70700 | 698 |
| 252 | 20250113 | 150900 | 25144215200 | 70800 | 70700 | 70800 | 70700 | 309 |
| 253 | 20250113 | 150800 | 25122342600 | 70800 | 70800 | 70900 | 70700 | 447 |
| 254 | 20250113 | 150700 | 25090694900 | 70800 | 70800 | 70900 | 70800 | 610 |
| 255 | 20250113 | 150600 | 25047481600 | 70900 | 70800 | 71000 | 70800 | 1535 |
| 256 | 20250113 | 150500 | 24938659300 | 70900 | 70700 | 71000 | 70700 | 1318 |
| 257 | 20250113 | 150400 | 24845262900 | 70800 | 70700 | 70800 | 70700 | 667 |
| 258 | 20250113 | 150300 | 24798068800 | 70700 | 70700 | 70800 | 70700 | 908 |
| 259 | 20250113 | 150200 | 24733869600 | 70800 | 70600 | 70800 | 70600 | 554 |
| 260 | 20250113 | 150100 | 24694698900 | 70700 | 70700 | 70800 | 70600 | 821 |
| 261 | 20250113 | 150000 | 24636650800 | 70700 | 70700 | 70800 | 70700 | 883 |
| 262 | 20250113 | 145900 | 24574201100 | 70800 | 70800 | 70800 | 70700 | 518 |
| 263 | 20250113 | 145800 | 24537552900 | 70700 | 70700 | 70800 | 70600 | 282 |
| 264 | 20250113 | 145700 | 24517620500 | 70700 | 70700 | 70700 | 70600 | 491 |
| 265 | 20250113 | 145600 | 24482928600 | 70700 | 70800 | 70800 | 70600 | 812 |
| 266 | 20250113 | 145500 | 24425566900 | 70800 | 70700 | 70800 | 70600 | 451 |
| 267 | 20250113 | 145400 | 24393683200 | 70600 | 70700 | 70700 | 70600 | 719 |
| 268 | 20250113 | 145300 | 24342905800 | 70700 | 70700 | 70700 | 70600 | 309 |
| 269 | 20250113 | 145200 | 24321078200 | 70700 | 70600 | 70700 | 70500 | 318 |
| 270 | 20250113 | 145100 | 24298632300 | 70500 | 70700 | 70700 | 70500 | 878 |
| 271 | 20250113 | 145000 | 24236678000 | 70600 | 70600 | 70700 | 70500 | 757 |
| 272 | 20250113 | 144900 | 24183270700 | 70500 | 70700 | 70700 | 70500 | 614 |
| 273 | 20250113 | 144800 | 24139935500 | 70700 | 70700 | 70700 | 70600 | 426 |
| 274 | 20250113 | 144700 | 24109853300 | 70600 | 70600 | 70700 | 70600 | 1139 |
| 275 | 20250113 | 144600 | 24029424500 | 70600 | 70600 | 70700 | 70600 | 713 |
| 276 | 20250113 | 144500 | 23979084300 | 70700 | 70600 | 70700 | 70600 | 1228 |
| 277 | 20250113 | 144400 | 23892361700 | 70700 | 70800 | 70800 | 70600 | 3305 |
| 278 | 20250113 | 144300 | 23658914000 | 70700 | 70800 | 70800 | 70700 | 1516 |
| 279 | 20250113 | 144200 | 23551726900 | 70700 | 70800 | 70800 | 70700 | 862 |
| 280 | 20250113 | 144100 | 23490749500 | 70800 | 70900 | 70900 | 70800 | 190 |
| 281 | 20250113 | 144000 | 23477294800 | 70900 | 70800 | 70900 | 70800 | 395 |
| 282 | 20250113 | 143900 | 23449325300 | 70800 | 70800 | 70900 | 70800 | 262 |
| 283 | 20250113 | 143800 | 23430771400 | 70900 | 70900 | 70900 | 70800 | 717 |
| 284 | 20250113 | 143700 | 23379955800 | 70900 | 70800 | 70900 | 70700 | 735 |
| 285 | 20250113 | 143600 | 23327914400 | 70800 | 70800 | 70800 | 70700 | 332 |
| 286 | 20250113 | 143500 | 23304434100 | 70800 | 70800 | 70800 | 70700 | 415 |
| 287 | 20250113 | 143400 | 23275076900 | 70800 | 70800 | 70800 | 70700 | 920 |
| 288 | 20250113 | 143300 | 23210015600 | 70800 | 70800 | 70800 | 70700 | 1380 |
| 289 | 20250113 | 143200 | 23112433500 | 70800 | 70700 | 70800 | 70700 | 451 |
| 290 | 20250113 | 143100 | 23080530900 | 70700 | 70900 | 70900 | 70700 | 2089 |
| 291 | 20250113 | 143000 | 22932717100 | 70800 | 70900 | 70900 | 70800 | 2593 |
| 292 | 20250113 | 142900 | 22749101700 | 70900 | 71000 | 71000 | 70800 | 3976 |
| 293 | 20250113 | 142800 | 22467388500 | 70900 | 71000 | 71000 | 70900 | 659 |
| 294 | 20250113 | 142700 | 22420640500 | 71000 | 71000 | 71000 | 70900 | 718 |
| 295 | 20250113 | 142600 | 22369687400 | 71000 | 71000 | 71100 | 70900 | 751 |
| 296 | 20250113 | 142500 | 22316399400 | 71000 | 71000 | 71000 | 70900 | 435 |
| 297 | 20250113 | 142400 | 22285540500 | 70900 | 71000 | 71000 | 70900 | 2371 |
| 298 | 20250113 | 142300 | 22117269700 | 71000 | 71000 | 71000 | 70900 | 1303 |
| 299 | 20250113 | 142200 | 22024811000 | 71000 | 71000 | 71000 | 70900 | 2498 |
| 300 | 20250113 | 142100 | 21847692900 | 71000 | 71000 | 71000 | 70900 | 814 |
| 301 | 20250113 | 142000 | 21789950900 | 71000 | 70900 | 71100 | 70900 | 562 |
| 302 | 20250113 | 141900 | 21750047800 | 70900 | 71000 | 71100 | 70900 | 646 |
| 303 | 20250113 | 141800 | 21704204300 | 71000 | 71000 | 71000 | 70900 | 813 |
| 304 | 20250113 | 141700 | 21646508000 | 71000 | 71000 | 71000 | 70900 | 1478 |
| 305 | 20250113 | 141600 | 21541628600 | 71000 | 71000 | 71000 | 70900 | 528 |
| 306 | 20250113 | 141500 | 21504169800 | 71000 | 71100 | 71100 | 70900 | 2274 |
| 307 | 20250113 | 141400 | 21342722500 | 71100 | 71000 | 71100 | 71000 | 532 |
| 308 | 20250113 | 141300 | 21304929300 | 71100 | 71100 | 71100 | 71000 | 525 |
| 309 | 20250113 | 141200 | 21267630300 | 71100 | 71200 | 71200 | 71000 | 1338 |
| 310 | 20250113 | 141100 | 21172516000 | 71200 | 71200 | 71300 | 71100 | 819 |
| 311 | 20250113 | 141000 | 21114211800 | 71200 | 71200 | 71400 | 71100 | 2082 |
| 312 | 20250113 | 140900 | 20966003100 | 71400 | 71300 | 71400 | 71200 | 579 |
| 313 | 20250113 | 140800 | 20924712200 | 71400 | 71400 | 71400 | 71300 | 105 |
| 314 | 20250113 | 140700 | 20917219100 | 71400 | 71300 | 71400 | 71300 | 430 |
| 315 | 20250113 | 140600 | 20886551800 | 71300 | 71300 | 71400 | 71300 | 413 |
| 316 | 20250113 | 140500 | 20857101400 | 71400 | 71400 | 71400 | 71300 | 1069 |
| 317 | 20250113 | 140400 | 20780865200 | 71500 | 71400 | 71500 | 71300 | 839 |
| 318 | 20250113 | 140300 | 20720983000 | 71400 | 71300 | 71400 | 71300 | 549 |
| 319 | 20250113 | 140200 | 20681795900 | 71400 | 71400 | 71400 | 71300 | 180 |
| 320 | 20250113 | 140100 | 20668946800 | 71400 | 71400 | 71400 | 71300 | 114 |
| 321 | 20250113 | 140000 | 20660809200 | 71300 | 71400 | 71400 | 71300 | 132 |
| 322 | 20250113 | 135900 | 20651388900 | 71400 | 71400 | 71400 | 71300 | 108 |
| 323 | 20250113 | 135800 | 20643681900 | 71500 | 71400 | 71500 | 71300 | 463 |
| 324 | 20250113 | 135700 | 20610640000 | 71400 | 71400 | 71400 | 71300 | 744 |
| 325 | 20250113 | 135600 | 20557521400 | 71400 | 71400 | 71400 | 71300 | 183 |
| 326 | 20250113 | 135500 | 20544461800 | 71400 | 71300 | 71400 | 71300 | 206 |
| 327 | 20250113 | 135400 | 20529756900 | 71400 | 71400 | 71400 | 71300 | 116 |
| 328 | 20250113 | 135300 | 20521476800 | 71400 | 71400 | 71400 | 71300 | 121 |
| 329 | 20250113 | 135200 | 20512841100 | 71400 | 71400 | 71400 | 71300 | 168 |
| 330 | 20250113 | 135100 | 20500851600 | 71400 | 71400 | 71400 | 71300 | 233 |
| 331 | 20250113 | 135000 | 20484217900 | 71300 | 71300 | 71400 | 71300 | 320 |
| 332 | 20250113 | 134900 | 20461391000 | 71400 | 71400 | 71400 | 71300 | 97 |
| 333 | 20250113 | 134800 | 20454468000 | 71400 | 71400 | 71400 | 71300 | 181 |
| 334 | 20250113 | 134700 | 20441547000 | 71400 | 71300 | 71400 | 71200 | 687 |
| 335 | 20250113 | 134600 | 20392559800 | 71300 | 71300 | 71300 | 71200 | 294 |
| 336 | 20250113 | 134500 | 20371603800 | 71300 | 71300 | 71300 | 71200 | 396 |
| 337 | 20250113 | 134400 | 20343372500 | 71300 | 71300 | 71300 | 71200 | 155 |
| 338 | 20250113 | 134300 | 20332324900 | 71200 | 71300 | 71300 | 71200 | 80 |
| 339 | 20250113 | 134200 | 20326623600 | 71300 | 71300 | 71400 | 71200 | 281 |
| 340 | 20250113 | 134100 | 20306585500 | 71300 | 71400 | 71400 | 71300 | 350 |
| 341 | 20250113 | 134000 | 20281604500 | 71400 | 71400 | 71400 | 71300 | 129 |
| 342 | 20250113 | 133900 | 20272397300 | 71400 | 71300 | 71400 | 71200 | 104 |
| 343 | 20250113 | 133800 | 20264976200 | 71300 | 71300 | 71400 | 71200 | 458 |
| 344 | 20250113 | 133700 | 20232317100 | 71300 | 71300 | 71300 | 71200 | 119 |
| 345 | 20250113 | 133600 | 20223834700 | 71300 | 71200 | 71300 | 71100 | 181 |
| 346 | 20250113 | 133500 | 20210932900 | 71200 | 71200 | 71300 | 71100 | 75 |
| 347 | 20250113 | 133400 | 20205594700 | 71200 | 71100 | 71200 | 71100 | 266 |
| 348 | 20250113 | 133300 | 20186661800 | 71200 | 71300 | 71300 | 71200 | 632 |
| 349 | 20250113 | 133200 | 20141654400 | 71300 | 71300 | 71400 | 71200 | 435 |
| 350 | 20250113 | 133100 | 20110663100 | 71200 | 71400 | 71400 | 71200 | 573 |
| 351 | 20250113 | 133000 | 20069801700 | 71300 | 71300 | 71400 | 71300 | 1295 |
| 352 | 20250113 | 132900 | 19977454900 | 71300 | 71300 | 71300 | 71200 | 124 |
| 353 | 20250113 | 132800 | 19968616600 | 71300 | 71300 | 71300 | 71200 | 248 |
| 354 | 20250113 | 132700 | 19950937600 | 71300 | 71200 | 71300 | 71200 | 394 |
| 355 | 20250113 | 132600 | 19922883000 | 71200 | 71200 | 71200 | 71100 | 249 |
| 356 | 20250113 | 132500 | 19905165900 | 71200 | 71100 | 71200 | 71000 | 135 |
| 357 | 20250113 | 132400 | 19895565800 | 71100 | 71100 | 71200 | 71000 | 713 |
| 358 | 20250113 | 132300 | 19844913200 | 71200 | 71100 | 71200 | 71000 | 273 |
| 359 | 20250113 | 132200 | 19825498800 | 71100 | 71200 | 71200 | 71100 | 80 |
| 360 | 20250113 | 132100 | 19819807300 | 71200 | 71000 | 71200 | 71000 | 715 |
| 361 | 20250113 | 132000 | 19768999000 | 71100 | 71100 | 71200 | 71000 | 165 |
| 362 | 20250113 | 131900 | 19757267000 | 71100 | 71200 | 71200 | 71100 | 1764 |
| 363 | 20250113 | 131800 | 19631844900 | 71200 | 71100 | 71200 | 71100 | 114 |
| 364 | 20250113 | 131700 | 19623729800 | 71200 | 71200 | 71200 | 71100 | 172 |
| 365 | 20250113 | 131600 | 19611487700 | 71200 | 71100 | 71200 | 71100 | 90 |
| 366 | 20250113 | 131500 | 19605083300 | 71200 | 71200 | 71200 | 71100 | 148 |
| 367 | 20250113 | 131400 | 19594548700 | 71200 | 71200 | 71200 | 71100 | 285 |
| 368 | 20250113 | 131300 | 19574260300 | 71200 | 71100 | 71200 | 71100 | 130 |
| 369 | 20250113 | 131200 | 19565013300 | 71200 | 71200 | 71200 | 71100 | 123 |
| 370 | 20250113 | 131100 | 19556260000 | 71100 | 71100 | 71100 | 71000 | 336 |
| 371 | 20250113 | 131000 | 19532373300 | 71000 | 71100 | 71100 | 71000 | 285 |
| 372 | 20250113 | 130900 | 19512113500 | 71100 | 71100 | 71100 | 71000 | 266 |
| 373 | 20250113 | 130800 | 19493203700 | 71100 | 71000 | 71100 | 70900 | 183 |
| 374 | 20250113 | 130700 | 19480211400 | 70900 | 71000 | 71000 | 70900 | 930 |
| 375 | 20250113 | 130600 | 19414198700 | 71100 | 71000 | 71100 | 71000 | 148 |
| 376 | 20250113 | 130500 | 19403686800 | 71000 | 71000 | 71100 | 71000 | 65 |
| 377 | 20250113 | 130400 | 19399071500 | 71100 | 71000 | 71100 | 70900 | 409 |
| 378 | 20250113 | 130300 | 19370020100 | 71000 | 71000 | 71000 | 70900 | 623 |
| 379 | 20250113 | 130200 | 19325788300 | 71000 | 71000 | 71000 | 70900 | 142 |
| 380 | 20250113 | 130100 | 19315710100 | 70900 | 70900 | 71000 | 70900 | 1856 |
| 381 | 20250113 | 130000 | 19183946200 | 71000 | 70900 | 71000 | 70900 | 174 |
| 382 | 20250113 | 125900 | 19171606300 | 71000 | 71100 | 71100 | 71000 | 620 |
| 383 | 20250113 | 125800 | 19127583400 | 71000 | 71000 | 71100 | 71000 | 80 |
| 384 | 20250113 | 125700 | 19121902000 | 71100 | 71100 | 71100 | 71000 | 283 |
| 385 | 20250113 | 125600 | 19101798700 | 71100 | 71100 | 71200 | 71000 | 1823 |
| 386 | 20250113 | 125500 | 18972302300 | 71100 | 71100 | 71100 | 71000 | 446 |
| 387 | 20250113 | 125400 | 18940593100 | 71000 | 71100 | 71100 | 71000 | 263 |
| 388 | 20250113 | 125300 | 18921904600 | 71100 | 71100 | 71100 | 71000 | 111 |
| 389 | 20250113 | 125200 | 18914015900 | 71100 | 71100 | 71100 | 71000 | 3294 |
| 390 | 20250113 | 125100 | 18680133100 | 71000 | 71200 | 71200 | 71000 | 1514 |
| 391 | 20250113 | 125000 | 18572562800 | 71200 | 71100 | 71200 | 71100 | 97 |
| 392 | 20250113 | 124900 | 18565661400 | 71100 | 71200 | 71200 | 71100 | 302 |
| 393 | 20250113 | 124800 | 18544180800 | 71100 | 71100 | 71200 | 71100 | 290 |
| 394 | 20250113 | 124700 | 18523558300 | 71100 | 71100 | 71200 | 71100 | 262 |
| 395 | 20250113 | 124600 | 18504913800 | 71200 | 71100 | 71200 | 71100 | 203 |
| 396 | 20250113 | 124500 | 18490479200 | 71100 | 71200 | 71200 | 71100 | 129 |
| 397 | 20250113 | 124400 | 18481305100 | 71200 | 71100 | 71200 | 71100 | 86 |
| 398 | 20250113 | 124300 | 18475188700 | 71200 | 71100 | 71300 | 71000 | 2630 |
| 399 | 20250113 | 124200 | 18288122800 | 71100 | 71100 | 71100 | 71000 | 161 |
| 400 | 20250113 | 124100 | 18276687400 | 71000 | 71100 | 71100 | 71000 | 508 |
| 401 | 20250113 | 124000 | 18240597700 | 71100 | 71100 | 71200 | 71000 | 4450 |
| 402 | 20250113 | 123900 | 17924205500 | 71100 | 71100 | 71200 | 71100 | 254 |
| 403 | 20250113 | 123800 | 17906139500 | 71200 | 71200 | 71200 | 71100 | 234 |
| 404 | 20250113 | 123700 | 17889481400 | 71200 | 71200 | 71200 | 71100 | 367 |
| 405 | 20250113 | 123600 | 17863362000 | 71200 | 71200 | 71200 | 71100 | 256 |
| 406 | 20250113 | 123500 | 17845144100 | 71200 | 71100 | 71200 | 71100 | 77 |
| 407 | 20250113 | 123400 | 17839665600 | 71200 | 71200 | 71200 | 71100 | 233 |
| 408 | 20250113 | 123300 | 17823091400 | 71100 | 71200 | 71300 | 71100 | 141 |
| 409 | 20250113 | 123200 | 17813053700 | 71200 | 71200 | 71300 | 71100 | 680 |
| 410 | 20250113 | 123100 | 17764638500 | 71200 | 71200 | 71300 | 71200 | 1157 |
| 411 | 20250113 | 123000 | 17682258900 | 71300 | 71300 | 71300 | 71200 | 23 |
| 412 | 20250113 | 122900 | 17680620000 | 71300 | 71200 | 71300 | 71100 | 532 |
| 413 | 20250113 | 122800 | 17642756000 | 71100 | 71200 | 71200 | 71100 | 187 |
| 414 | 20250113 | 122700 | 17629443700 | 71200 | 71300 | 71300 | 71100 | 854 |
| 415 | 20250113 | 122600 | 17568638500 | 71300 | 71200 | 71300 | 71100 | 1417 |
| 416 | 20250113 | 122500 | 17467749200 | 71200 | 71100 | 71200 | 71100 | 467 |
| 417 | 20250113 | 122400 | 17434523100 | 71100 | 71200 | 71200 | 71100 | 75 |
| 418 | 20250113 | 122300 | 17429184600 | 71100 | 71100 | 71200 | 71100 | 312 |
| 419 | 20250113 | 122200 | 17406972800 | 71200 | 71200 | 71200 | 71100 | 427 |
| 420 | 20250113 | 122100 | 17376572700 | 71200 | 71300 | 71300 | 71100 | 8506 |
| 421 | 20250113 | 122000 | 16770641100 | 71300 | 71400 | 71400 | 71300 | 595 |
| 422 | 20250113 | 121900 | 16728176300 | 71400 | 71400 | 71400 | 71300 | 224 |
| 423 | 20250113 | 121800 | 16712185900 | 71400 | 71400 | 71400 | 71300 | 148 |
| 424 | 20250113 | 121700 | 16701622800 | 71500 | 71400 | 71500 | 71300 | 1050 |
| 425 | 20250113 | 121600 | 16626709700 | 71400 | 71400 | 71400 | 71300 | 138 |
| 426 | 20250113 | 121500 | 16616858900 | 71400 | 71400 | 71400 | 71300 | 55 |
| 427 | 20250113 | 121400 | 16612933000 | 71400 | 71400 | 71500 | 71400 | 1486 |
| 428 | 20250113 | 121300 | 16506823700 | 71500 | 71500 | 71500 | 71400 | 119 |
| 429 | 20250113 | 121200 | 16498323100 | 71400 | 71400 | 71500 | 71400 | 138 |
| 430 | 20250113 | 121100 | 16488459600 | 71500 | 71400 | 71500 | 71400 | 260 |
| 431 | 20250113 | 121000 | 16469892200 | 71400 | 71400 | 71500 | 71400 | 142 |
| 432 | 20250113 | 120900 | 16459751900 | 71400 | 71500 | 71500 | 71400 | 184 |
| 433 | 20250113 | 120800 | 16446602000 | 71500 | 71500 | 71500 | 71400 | 1513 |
| 434 | 20250113 | 120700 | 16338426500 | 71500 | 71500 | 71600 | 71500 | 28 |
| 435 | 20250113 | 120600 | 16336423900 | 71600 | 71500 | 71600 | 71500 | 90 |
| 436 | 20250113 | 120500 | 16329981200 | 71600 | 71600 | 71600 | 71500 | 99 |
| 437 | 20250113 | 120400 | 16322893700 | 71600 | 71500 | 71600 | 71500 | 1322 |
| 438 | 20250113 | 120300 | 16228360300 | 71600 | 71700 | 71700 | 71500 | 4520 |
| 439 | 20250113 | 120200 | 15904676700 | 71700 | 71700 | 71700 | 71600 | 34 |
| 440 | 20250113 | 120100 | 15902240100 | 71600 | 71700 | 71700 | 71600 | 89 |
| 441 | 20250113 | 120000 | 15895861100 | 71700 | 71700 | 71700 | 71600 | 273 |
| 442 | 20250113 | 115900 | 15876298800 | 71700 | 71800 | 71800 | 71600 | 435 |
| 443 | 20250113 | 115800 | 15845108700 | 71700 | 71600 | 71700 | 71600 | 3998 |
| 444 | 20250113 | 115700 | 15558667000 | 71600 | 71500 | 71600 | 71500 | 228 |
| 445 | 20250113 | 115600 | 15542359400 | 71500 | 71600 | 71600 | 71500 | 350 |
| 446 | 20250113 | 115500 | 15517319600 | 71600 | 71600 | 71600 | 71500 | 329 |
| 447 | 20250113 | 115400 | 15493765600 | 71500 | 71600 | 71600 | 71500 | 658 |
| 448 | 20250113 | 115300 | 15446667100 | 71600 | 71600 | 71600 | 71500 | 23 |
| 449 | 20250113 | 115200 | 15445021300 | 71600 | 71500 | 71600 | 71500 | 124 |
| 450 | 20250113 | 115100 | 15436150900 | 71500 | 71500 | 71600 | 71500 | 305 |
| 451 | 20250113 | 115000 | 15414343000 | 71600 | 71600 | 71600 | 71500 | 115 |
| 452 | 20250113 | 114900 | 15406110100 | 71600 | 71600 | 71600 | 71500 | 40 |
| 453 | 20250113 | 114800 | 15403247400 | 71600 | 71600 | 71600 | 71500 | 113 |
| 454 | 20250113 | 114700 | 15395166800 | 71600 | 71600 | 71600 | 71500 | 27 |
| 455 | 20250113 | 114600 | 15393235200 | 71600 | 71500 | 71600 | 71500 | 52 |
| 456 | 20250113 | 114500 | 15389514800 | 71600 | 71600 | 71600 | 71500 | 738 |
| 457 | 20250113 | 114400 | 15336684200 | 71600 | 71600 | 71600 | 71500 | 116 |
| 458 | 20250113 | 114300 | 15328383700 | 71500 | 71500 | 71600 | 71500 | 113 |
| 459 | 20250113 | 114200 | 15320297700 | 71500 | 71500 | 71600 | 71400 | 631 |
| 460 | 20250113 | 114100 | 15275188500 | 71500 | 71600 | 71600 | 71500 | 17 |
| 461 | 20250113 | 114000 | 15273972500 | 71500 | 71500 | 71600 | 71500 | 218 |
| 462 | 20250113 | 113900 | 15258385400 | 71500 | 71500 | 71600 | 71400 | 277 |
| 463 | 20250113 | 113800 | 15238580600 | 71500 | 71500 | 71500 | 71400 | 1827 |
| 464 | 20250113 | 113700 | 15108030000 | 71600 | 71500 | 71600 | 71500 | 208 |
| 465 | 20250113 | 113600 | 15093154500 | 71500 | 71600 | 71600 | 71500 | 190 |
| 466 | 20250113 | 113500 | 15079567700 | 71500 | 71500 | 71600 | 71500 | 147 |
| 467 | 20250113 | 113400 | 15069048200 | 71600 | 71600 | 71600 | 71500 | 122 |
| 468 | 20250113 | 113300 | 15060324200 | 71600 | 71500 | 71600 | 71500 | 387 |
| 469 | 20250113 | 113200 | 15032651000 | 71500 | 71600 | 71600 | 71500 | 38 |
| 470 | 20250113 | 113100 | 15029933500 | 71500 | 71500 | 71600 | 71500 | 77 |
| 471 | 20250113 | 113000 | 15024424500 | 71500 | 71500 | 71600 | 71500 | 840 |
| 472 | 20250113 | 112900 | 14964362700 | 71500 | 71600 | 71600 | 71500 | 137 |
| 473 | 20250113 | 112800 | 14954563200 | 71600 | 71500 | 71600 | 71500 | 47 |
| 474 | 20250113 | 112700 | 14951199500 | 71600 | 71600 | 71600 | 71500 | 234 |
| 475 | 20250113 | 112600 | 14934455700 | 71600 | 71600 | 71600 | 71500 | 208 |
| 476 | 20250113 | 112500 | 14919566200 | 71600 | 71500 | 71600 | 71500 | 76 |
| 477 | 20250113 | 112400 | 14914130400 | 71500 | 71500 | 71500 | 71400 | 272 |
| 478 | 20250113 | 112300 | 14894697000 | 71500 | 71500 | 71600 | 71400 | 163 |
| 479 | 20250113 | 112200 | 14883038500 | 71500 | 71500 | 71500 | 71400 | 103 |
| 480 | 20250113 | 112100 | 14875678300 | 71500 | 71500 | 71600 | 71500 | 1352 |
| 481 | 20250113 | 112000 | 14779008500 | 71400 | 71400 | 71500 | 71400 | 253 |
| 482 | 20250113 | 111900 | 14760941400 | 71400 | 71400 | 71500 | 71400 | 502 |
| 483 | 20250113 | 111800 | 14725096600 | 71500 | 71400 | 71500 | 71400 | 175 |
| 484 | 20250113 | 111700 | 14712595000 | 71500 | 71400 | 71500 | 71400 | 46 |
| 485 | 20250113 | 111600 | 14709308200 | 71400 | 71400 | 71500 | 71400 | 3440 |
| 486 | 20250113 | 111500 | 14463672100 | 71500 | 71500 | 71500 | 71400 | 143 |
| 487 | 20250113 | 111400 | 14453458400 | 71500 | 71500 | 71600 | 71400 | 739 |
| 488 | 20250113 | 111300 | 14400610700 | 71500 | 71500 | 71600 | 71500 | 34 |
| 489 | 20250113 | 111200 | 14398178300 | 71500 | 71500 | 71600 | 71400 | 218 |
| 490 | 20250113 | 111100 | 14382586000 | 71500 | 71500 | 71500 | 71400 | 254 |
| 491 | 20250113 | 111000 | 14364433000 | 71500 | 71500 | 71600 | 71400 | 241 |
| 492 | 20250113 | 110900 | 14347196900 | 71500 | 71500 | 71500 | 71400 | 355 |
| 493 | 20250113 | 110800 | 14321824900 | 71400 | 71500 | 71500 | 71400 | 254 |
| 494 | 20250113 | 110700 | 14303666300 | 71500 | 71500 | 71500 | 71400 | 522 |
| 495 | 20250113 | 110600 | 14266356000 | 71500 | 71400 | 71500 | 71400 | 148 |
| 496 | 20250113 | 110500 | 14255786200 | 71500 | 71500 | 71500 | 71400 | 600 |
| 497 | 20250113 | 110400 | 14212908500 | 71600 | 71500 | 71600 | 71400 | 152 |
| 498 | 20250113 | 110300 | 14202040300 | 71500 | 71400 | 71500 | 71400 | 234 |
| 499 | 20250113 | 110200 | 14185321100 | 71500 | 71400 | 71500 | 71400 | 258 |
| 500 | 20250113 | 110100 | 14166899200 | 71500 | 71400 | 71500 | 71400 | 300 |
| 501 | 20250113 | 110000 | 14145455600 | 71400 | 71400 | 71500 | 71400 | 156 |
| 502 | 20250113 | 105900 | 14134315100 | 71500 | 71400 | 71500 | 71400 | 27 |
| 503 | 20250113 | 105800 | 14132386800 | 71400 | 71500 | 71500 | 71300 | 2673 |
| 504 | 20250113 | 105700 | 13941536400 | 71500 | 71500 | 71500 | 71400 | 192 |
| 505 | 20250113 | 105600 | 13927818500 | 71400 | 71500 | 71500 | 71400 | 38 |
| 506 | 20250113 | 105500 | 13925103900 | 71500 | 71500 | 71600 | 71500 | 1017 |
| 507 | 20250113 | 105400 | 13852357700 | 71500 | 71700 | 71700 | 71500 | 1995 |
| 508 | 20250113 | 105300 | 13709516300 | 71800 | 71600 | 71800 | 71600 | 268 |
| 509 | 20250113 | 105200 | 13690293500 | 71700 | 71700 | 71800 | 71600 | 1308 |
| 510 | 20250113 | 105100 | 13596514300 | 71800 | 71600 | 71800 | 71500 | 1794 |
| 511 | 20250113 | 105000 | 13467883400 | 71600 | 71400 | 71700 | 71400 | 972 |
| 512 | 20250113 | 104900 | 13398342200 | 71400 | 71400 | 71500 | 71300 | 253 |
| 513 | 20250113 | 104800 | 13380280600 | 71400 | 71400 | 71400 | 71300 | 320 |
| 514 | 20250113 | 104700 | 13357436900 | 71400 | 71300 | 71400 | 71300 | 659 |
| 515 | 20250113 | 104600 | 13310404100 | 71300 | 71500 | 71500 | 71300 | 1211 |
| 516 | 20250113 | 104500 | 13223943300 | 71500 | 71500 | 71500 | 71400 | 354 |
| 517 | 20250113 | 104400 | 13198656800 | 71500 | 71400 | 71500 | 71300 | 1143 |
| 518 | 20250113 | 104300 | 13117055000 | 71400 | 71400 | 71400 | 71300 | 362 |
| 519 | 20250113 | 104200 | 13091212700 | 71400 | 71400 | 71400 | 71300 | 905 |
| 520 | 20250113 | 104100 | 13026616100 | 71400 | 71400 | 71400 | 71300 | 1130 |
| 521 | 20250113 | 104000 | 12946040600 | 71400 | 71500 | 71500 | 71300 | 3897 |
| 522 | 20250113 | 103900 | 12667796100 | 71400 | 71400 | 71500 | 71400 | 342 |
| 523 | 20250113 | 103800 | 12643363900 | 71400 | 71500 | 71500 | 71400 | 220 |
| 524 | 20250113 | 103700 | 12627642000 | 71500 | 71400 | 71500 | 71400 | 715 |
| 525 | 20250113 | 103600 | 12576534200 | 71500 | 71500 | 71600 | 71400 | 2965 |
| 526 | 20250113 | 103500 | 12364555500 | 71500 | 71700 | 71800 | 71500 | 4238 |
| 527 | 20250113 | 103400 | 12061075800 | 71700 | 71800 | 71800 | 71600 | 170 |
| 528 | 20250113 | 103300 | 12048888200 | 71700 | 71700 | 71700 | 71600 | 841 |
| 529 | 20250113 | 103200 | 11988593800 | 71600 | 71800 | 71800 | 71600 | 769 |
| 530 | 20250113 | 103100 | 11933456900 | 71700 | 71800 | 71800 | 71700 | 256 |
| 531 | 20250113 | 103000 | 11915078300 | 71700 | 71800 | 71900 | 71700 | 819 |
| 532 | 20250113 | 102900 | 11856283300 | 71800 | 71700 | 71800 | 71700 | 219 |
| 533 | 20250113 | 102800 | 11840567300 | 71700 | 71800 | 71800 | 71700 | 619 |
| 534 | 20250113 | 102700 | 11796174400 | 71700 | 71600 | 71800 | 71600 | 436 |
| 535 | 20250113 | 102600 | 11764933900 | 71700 | 71600 | 71700 | 71600 | 646 |
| 536 | 20250113 | 102500 | 11718656800 | 71600 | 71700 | 71700 | 71600 | 174 |
| 537 | 20250113 | 102400 | 11706194400 | 71700 | 71600 | 71700 | 71600 | 187 |
| 538 | 20250113 | 102300 | 11692802200 | 71600 | 71800 | 71800 | 71600 | 2498 |
| 539 | 20250113 | 102200 | 11513681900 | 71800 | 71800 | 71800 | 71700 | 336 |
| 540 | 20250113 | 102100 | 11489567700 | 71800 | 71700 | 71800 | 71700 | 891 |
| 541 | 20250113 | 102000 | 11425670700 | 71700 | 71800 | 71900 | 71700 | 284 |
| 542 | 20250113 | 101900 | 11405281100 | 71700 | 71700 | 71800 | 71700 | 248 |
| 543 | 20250113 | 101800 | 11387491200 | 71800 | 71800 | 71800 | 71700 | 580 |
| 544 | 20250113 | 101700 | 11345884400 | 71800 | 71800 | 71900 | 71800 | 549 |
| 545 | 20250113 | 101600 | 11306446900 | 71800 | 71900 | 71900 | 71800 | 2257 |
| 546 | 20250113 | 101500 | 11144370500 | 71900 | 71800 | 72000 | 71800 | 256 |
| 547 | 20250113 | 101400 | 11125964200 | 71900 | 72000 | 72000 | 71800 | 765 |
| 548 | 20250113 | 101300 | 11070978600 | 72000 | 71900 | 72000 | 71900 | 131 |
| 549 | 20250113 | 101200 | 11061559500 | 71900 | 71900 | 72000 | 71900 | 261 |
| 550 | 20250113 | 101100 | 11042791200 | 71900 | 72100 | 72100 | 71900 | 147 |
| 551 | 20250113 | 101000 | 11032199100 | 72000 | 71900 | 72100 | 71800 | 2740 |
| 552 | 20250113 | 100900 | 10835086800 | 71900 | 71800 | 71900 | 71800 | 1838 |
| 553 | 20250113 | 100800 | 10703107700 | 71800 | 72000 | 72000 | 71800 | 754 |
| 554 | 20250113 | 100700 | 10648899300 | 72000 | 71900 | 72000 | 71800 | 705 |
| 555 | 20250113 | 100600 | 10598210400 | 71800 | 71800 | 71900 | 71800 | 489 |
| 556 | 20250113 | 100500 | 10563063400 | 71900 | 71800 | 72000 | 71800 | 228 |
| 557 | 20250113 | 100400 | 10546680700 | 72000 | 72000 | 72000 | 71900 | 969 |
| 558 | 20250113 | 100300 | 10477004100 | 72000 | 72000 | 72000 | 71900 | 399 |
| 559 | 20250113 | 100200 | 10448290300 | 72000 | 72100 | 72200 | 72000 | 810 |
| 560 | 20250113 | 100100 | 10389902000 | 72100 | 72000 | 72200 | 71900 | 1419 |
| 561 | 20250113 | 100000 | 10287697200 | 72000 | 71900 | 72000 | 71900 | 227 |
| 562 | 20250113 | 095900 | 10271361100 | 71900 | 72000 | 72000 | 71900 | 395 |
| 563 | 20250113 | 095800 | 10242933200 | 71900 | 71900 | 71900 | 71900 | 113 |
| 564 | 20250113 | 095700 | 10234808500 | 72000 | 71900 | 72000 | 71900 | 366 |
| 565 | 20250113 | 095600 | 10208468900 | 71900 | 71900 | 72000 | 71900 | 350 |
| 566 | 20250113 | 095500 | 10183273600 | 71900 | 71900 | 72000 | 71800 | 1227 |
| 567 | 20250113 | 095400 | 10095004700 | 71800 | 71900 | 71900 | 71800 | 655 |
| 568 | 20250113 | 095300 | 10047927600 | 71900 | 72000 | 72000 | 71900 | 1156 |
| 569 | 20250113 | 095200 | 9964791900 | 71900 | 72100 | 72100 | 71900 | 229 |
| 570 | 20250113 | 095100 | 9948304700 | 72100 | 72300 | 72300 | 72000 | 864 |
| 571 | 20250113 | 095000 | 9885878300 | 72200 | 72000 | 72300 | 71800 | 2051 |
| 572 | 20250113 | 094900 | 9737887600 | 72000 | 72000 | 72200 | 71700 | 2863 |
| 573 | 20250113 | 094800 | 9531903500 | 71900 | 71900 | 71900 | 71800 | 2040 |
| 574 | 20250113 | 094700 | 9385321600 | 71900 | 71900 | 71900 | 71800 | 1090 |
| 575 | 20250113 | 094600 | 9307014000 | 71900 | 71900 | 72000 | 71800 | 2165 |
| 576 | 20250113 | 094500 | 9151466500 | 72000 | 72100 | 72100 | 72000 | 1851 |
| 577 | 20250113 | 094400 | 9018155800 | 72000 | 72100 | 72100 | 72000 | 670 |
| 578 | 20250113 | 094300 | 8969868100 | 72000 | 72000 | 72100 | 72000 | 1951 |
| 579 | 20250113 | 094200 | 8829387400 | 72100 | 71900 | 72100 | 71900 | 2083 |
| 580 | 20250113 | 094100 | 8679384800 | 71900 | 71900 | 72000 | 71800 | 810 |
| 581 | 20250113 | 094000 | 8621134100 | 71800 | 71900 | 71900 | 71700 | 1320 |
| 582 | 20250113 | 093900 | 8526299600 | 71900 | 71900 | 72000 | 71800 | 1040 |
| 583 | 20250113 | 093800 | 8451512200 | 71800 | 71700 | 71900 | 71600 | 1576 |
| 584 | 20250113 | 093700 | 8338414100 | 71700 | 71600 | 71700 | 71500 | 3377 |
| 585 | 20250113 | 093600 | 8096554800 | 71600 | 71800 | 71800 | 71600 | 1992 |
| 586 | 20250113 | 093500 | 7953786700 | 71800 | 71900 | 71900 | 71700 | 3488 |
| 587 | 20250113 | 093400 | 7703366300 | 71900 | 72100 | 72100 | 71800 | 4115 |
| 588 | 20250113 | 093300 | 7407406500 | 72100 | 72300 | 72500 | 72100 | 5014 |
| 589 | 20250113 | 093200 | 7044880700 | 72400 | 72400 | 72500 | 72300 | 5976 |
| 590 | 20250113 | 093100 | 6612248800 | 72400 | 72400 | 72600 | 72400 | 4328 |
| 591 | 20250113 | 093000 | 6298591800 | 72500 | 72200 | 72500 | 72200 | 2750 |
| 592 | 20250113 | 092900 | 6099409300 | 72400 | 72400 | 72500 | 72200 | 7354 |
| 593 | 20250113 | 092800 | 5567304600 | 72400 | 72300 | 72500 | 72200 | 6098 |
| 594 | 20250113 | 092700 | 5125927900 | 72300 | 72000 | 72400 | 72000 | 6914 |
| 595 | 20250113 | 092600 | 4626805800 | 71900 | 71900 | 72000 | 71900 | 1623 |
| 596 | 20250113 | 092500 | 4510006500 | 71800 | 72000 | 72100 | 71700 | 3604 |
| 597 | 20250113 | 092400 | 4250749200 | 71900 | 71600 | 72000 | 71600 | 5188 |
| 598 | 20250113 | 092300 | 3877929600 | 71700 | 71600 | 71700 | 71500 | 249 |
| 599 | 20250113 | 092200 | 3860094600 | 71600 | 71700 | 71700 | 71500 | 1827 |
| 600 | 20250113 | 092100 | 3729272600 | 71600 | 71500 | 71700 | 71500 | 1207 |
| 601 | 20250113 | 092000 | 3642863200 | 71500 | 71400 | 71500 | 71300 | 728 |
| 602 | 20250113 | 091900 | 3590886900 | 71300 | 71200 | 71400 | 71200 | 708 |
| 603 | 20250113 | 091800 | 3540404900 | 71200 | 71300 | 71300 | 71200 | 365 |
| 604 | 20250113 | 091700 | 3514389500 | 71300 | 71200 | 71300 | 71200 | 1105 |
| 605 | 20250113 | 091600 | 3435665700 | 71300 | 71300 | 71400 | 71200 | 1279 |
| 606 | 20250113 | 091500 | 3344459000 | 71400 | 71200 | 71400 | 71200 | 1151 |
| 607 | 20250113 | 091400 | 3262435200 | 71200 | 71400 | 71400 | 71100 | 4523 |
| 608 | 20250113 | 091300 | 2940030100 | 71500 | 71500 | 71500 | 71400 | 1367 |
| 609 | 20250113 | 091200 | 2842399500 | 71500 | 71800 | 71800 | 71500 | 2186 |
| 610 | 20250113 | 091100 | 2685737500 | 71800 | 71600 | 71800 | 71600 | 2474 |
| 611 | 20250113 | 091000 | 2508217200 | 71600 | 71300 | 71600 | 71200 | 2158 |
| 612 | 20250113 | 090900 | 2354199100 | 71300 | 71400 | 71400 | 71200 | 669 |
| 613 | 20250113 | 090800 | 2306535700 | 71400 | 71300 | 71400 | 71100 | 1808 |
| 614 | 20250113 | 090700 | 2177819500 | 71200 | 71400 | 71400 | 71200 | 2672 |
| 615 | 20250113 | 090600 | 1987482600 | 71300 | 71600 | 71700 | 71300 | 4579 |
| 616 | 20250113 | 090500 | 1660262800 | 71600 | 71600 | 71800 | 71500 | 3100 |
| 617 | 20250113 | 090400 | 1438189800 | 71600 | 71600 | 71800 | 71500 | 1463 |
| 618 | 20250113 | 090300 | 1333432700 | 71700 | 72000 | 72300 | 71600 | 6394 |
| 619 | 20250113 | 090200 | 873090400 | 72000 | 71700 | 72200 | 71700 | 4410 |
| 620 | 20250113 | 090100 | 555666800 | 71700 | 71400 | 71800 | 71300 | 1788 |
| 621 | 20250113 | 090000 | 427700600 | 71300 | 71600 | 71700 | 71000 | 5925 |