34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 9188 |
| 3 | 20250124 | 191800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20250124 | 191700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20250124 | 191600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20250124 | 191500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20250124 | 191400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20250124 | 191300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20250124 | 191200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20250124 | 191100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20250124 | 191000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20250124 | 190900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20250124 | 190800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20250124 | 190700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20250124 | 190600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20250124 | 190500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20250124 | 190400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20250124 | 190300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20250124 | 190200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20250124 | 190100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20250124 | 190000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20250124 | 185900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20250124 | 185800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20250124 | 185700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20250124 | 185600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20250124 | 185500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20250124 | 185400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20250124 | 185300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20250124 | 185200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20250124 | 185100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20250124 | 185000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20250124 | 184900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 9188 |
| 33 | 20250124 | 184800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20250124 | 184700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20250124 | 184600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20250124 | 184500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20250124 | 184400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20250124 | 184300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20250124 | 184200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20250124 | 184100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20250124 | 184000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20250124 | 183900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20250124 | 183800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20250124 | 183700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20250124 | 183600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20250124 | 183500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20250124 | 183400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20250124 | 183300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20250124 | 183200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20250124 | 183100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20250124 | 183000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20250124 | 182900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20250124 | 182800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20250124 | 182700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20250124 | 182600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20250124 | 182500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20250124 | 182400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20250124 | 182300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20250124 | 182200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20250124 | 182100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20250124 | 182000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20250124 | 181900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 9188 |
| 63 | 20250124 | 181800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20250124 | 181700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20250124 | 181600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20250124 | 181500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20250124 | 181400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20250124 | 181300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20250124 | 181200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20250124 | 181100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20250124 | 181000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20250124 | 180900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20250124 | 180800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20250124 | 180700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20250124 | 180600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20250124 | 180500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20250124 | 180400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20250124 | 180300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20250124 | 180200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20250124 | 180100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20250124 | 180000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20250124 | 175900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20250124 | 175800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20250124 | 175700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20250124 | 175600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20250124 | 175500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20250124 | 175400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20250124 | 175300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20250124 | 175200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20250124 | 175100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20250124 | 175000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20250124 | 174900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 9188 |
| 93 | 20250124 | 174800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20250124 | 174700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20250124 | 174600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20250124 | 174500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20250124 | 174400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20250124 | 174300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20250124 | 174200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20250124 | 174100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20250124 | 174000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20250124 | 173900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20250124 | 173800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20250124 | 173700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20250124 | 173600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20250124 | 173500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20250124 | 173400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20250124 | 173300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20250124 | 173200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20250124 | 173100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20250124 | 173000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20250124 | 172900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20250124 | 172800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20250124 | 172700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20250124 | 172600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20250124 | 172500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20250124 | 172400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20250124 | 172300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20250124 | 172200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20250124 | 172100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20250124 | 172000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20250124 | 171900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 9188 |
| 123 | 20250124 | 171800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20250124 | 171700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20250124 | 171600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20250124 | 171500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20250124 | 171400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20250124 | 171300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20250124 | 171200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20250124 | 171100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20250124 | 171000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20250124 | 170900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20250124 | 170800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20250124 | 170700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20250124 | 170600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20250124 | 170500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20250124 | 170400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20250124 | 170300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20250124 | 170200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20250124 | 170100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20250124 | 170000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20250124 | 165900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20250124 | 165800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20250124 | 165700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20250124 | 165600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20250124 | 165500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20250124 | 165400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20250124 | 165300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20250124 | 165200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20250124 | 165100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20250124 | 165000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20250124 | 164900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 9188 |
| 153 | 20250124 | 164800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20250124 | 164700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20250124 | 164600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20250124 | 164500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20250124 | 164400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20250124 | 164300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20250124 | 164200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20250124 | 164100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20250124 | 164000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20250124 | 163900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20250124 | 163800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20250124 | 163700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20250124 | 163600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20250124 | 163500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20250124 | 163400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20250124 | 163300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20250124 | 163200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20250124 | 163100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20250124 | 163000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20250124 | 162900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20250124 | 162800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20250124 | 162700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20250124 | 162600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20250124 | 162500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20250124 | 162400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20250124 | 162300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20250124 | 162200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20250124 | 162100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20250124 | 162000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20250124 | 161900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 9188 |
| 183 | 20250124 | 161800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20250124 | 161700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20250124 | 161600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20250124 | 161500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20250124 | 161400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20250124 | 161300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20250124 | 161200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20250124 | 161100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20250124 | 161000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20250124 | 160900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20250124 | 160800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20250124 | 160700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20250124 | 160600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20250124 | 160500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20250124 | 160400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20250124 | 160300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20250124 | 160200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20250124 | 160100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20250124 | 160000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20250124 | 155900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20250124 | 155800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20250124 | 155700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20250124 | 155600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20250124 | 155500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20250124 | 155400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20250124 | 155300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20250124 | 155200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20250124 | 155100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20250124 | 155000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20250124 | 154900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 9188 |
| 213 | 20250124 | 154800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20250124 | 154700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20250124 | 154600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20250124 | 154500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20250124 | 154400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20250124 | 154300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20250124 | 154200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20250124 | 154100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20250124 | 154000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20250124 | 153900 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20250124 | 153800 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20250124 | 153700 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20250124 | 153600 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20250124 | 153500 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20250124 | 153400 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20250124 | 153300 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20250124 | 153200 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20250124 | 153100 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20250124 | 153000 | 31244020100 | 75000 | 75000 | 75000 | 75000 | 9188 |
| 232 | 20250124 | 152900 | 30554920100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20250124 | 152800 | 30554920100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20250124 | 152700 | 30554920100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20250124 | 152600 | 30554920100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20250124 | 152500 | 30554920100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20250124 | 152400 | 30554920100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20250124 | 152300 | 30554920100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20250124 | 152200 | 30554920100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20250124 | 152100 | 30554920100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20250124 | 152000 | 30554920100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20250124 | 151900 | 30554920100 | 75000 | 75000 | 75000 | 74900 | 545 |
| 243 | 20250124 | 151800 | 30514060200 | 75000 | 75000 | 75000 | 74900 | 1135 |
| 244 | 20250124 | 151700 | 30428950000 | 75000 | 75000 | 75000 | 74900 | 640 |
| 245 | 20250124 | 151600 | 30380987000 | 74900 | 75000 | 75000 | 74900 | 775 |
| 246 | 20250124 | 151500 | 30322915600 | 75000 | 75000 | 75000 | 74900 | 126 |
| 247 | 20250124 | 151400 | 30313473200 | 75000 | 75000 | 75100 | 74900 | 1299 |
| 248 | 20250124 | 151300 | 30216044100 | 75000 | 75100 | 75100 | 75000 | 2772 |
| 249 | 20250124 | 151200 | 30008142000 | 75100 | 75000 | 75100 | 75000 | 1184 |
| 250 | 20250124 | 151100 | 29919265900 | 75000 | 75100 | 75100 | 75000 | 2014 |
| 251 | 20250124 | 151000 | 29768201000 | 75100 | 75100 | 75100 | 75000 | 470 |
| 252 | 20250124 | 150900 | 29732930100 | 75000 | 75100 | 75100 | 75000 | 755 |
| 253 | 20250124 | 150800 | 29676282900 | 75000 | 75100 | 75100 | 75000 | 245 |
| 254 | 20250124 | 150700 | 29657888700 | 75000 | 75100 | 75100 | 75000 | 204 |
| 255 | 20250124 | 150600 | 29642568700 | 75100 | 75100 | 75100 | 75000 | 777 |
| 256 | 20250124 | 150500 | 29584224100 | 75100 | 75100 | 75100 | 75000 | 422 |
| 257 | 20250124 | 150400 | 29552546900 | 75100 | 75000 | 75100 | 75000 | 1067 |
| 258 | 20250124 | 150300 | 29472421000 | 75100 | 75000 | 75100 | 75000 | 390 |
| 259 | 20250124 | 150200 | 29443140200 | 75100 | 75000 | 75100 | 75000 | 881 |
| 260 | 20250124 | 150100 | 29377033900 | 75100 | 75000 | 75100 | 75000 | 250 |
| 261 | 20250124 | 150000 | 29358277300 | 75100 | 75100 | 75100 | 75000 | 114 |
| 262 | 20250124 | 145900 | 29349716600 | 75100 | 75000 | 75100 | 75000 | 381 |
| 263 | 20250124 | 145800 | 29321109000 | 75100 | 75100 | 75100 | 75000 | 761 |
| 264 | 20250124 | 145700 | 29263979500 | 75100 | 75000 | 75100 | 75000 | 195 |
| 265 | 20250124 | 145600 | 29249339100 | 75100 | 75000 | 75100 | 75000 | 164 |
| 266 | 20250124 | 145500 | 29237030500 | 75100 | 75000 | 75100 | 75000 | 329 |
| 267 | 20250124 | 145400 | 29212345000 | 75100 | 75000 | 75100 | 75000 | 858 |
| 268 | 20250124 | 145300 | 29147975900 | 75100 | 75100 | 75100 | 75000 | 432 |
| 269 | 20250124 | 145200 | 29115563200 | 75100 | 75100 | 75100 | 75000 | 774 |
| 270 | 20250124 | 145100 | 29057504600 | 75100 | 75100 | 75100 | 75000 | 380 |
| 271 | 20250124 | 145000 | 29028994900 | 75100 | 75100 | 75100 | 75000 | 1409 |
| 272 | 20250124 | 144900 | 28923305400 | 75100 | 75000 | 75100 | 75000 | 661 |
| 273 | 20250124 | 144800 | 28873711100 | 75100 | 75000 | 75100 | 75000 | 232 |
| 274 | 20250124 | 144700 | 28856293900 | 75100 | 75000 | 75100 | 75000 | 289 |
| 275 | 20250124 | 144600 | 28834592600 | 75000 | 75200 | 75200 | 75000 | 420 |
| 276 | 20250124 | 144500 | 28803051400 | 75200 | 75200 | 75200 | 75100 | 745 |
| 277 | 20250124 | 144400 | 28747073400 | 75200 | 75200 | 75200 | 75100 | 228 |
| 278 | 20250124 | 144300 | 28729933100 | 75200 | 75000 | 75200 | 75000 | 731 |
| 279 | 20250124 | 144200 | 28675025300 | 75000 | 75100 | 75100 | 75000 | 227 |
| 280 | 20250124 | 144100 | 28657984000 | 75100 | 75100 | 75100 | 75000 | 1181 |
| 281 | 20250124 | 144000 | 28569339300 | 75100 | 75100 | 75100 | 75000 | 255 |
| 282 | 20250124 | 143900 | 28550205000 | 75100 | 75000 | 75100 | 75000 | 366 |
| 283 | 20250124 | 143800 | 28522752400 | 75100 | 75100 | 75100 | 75000 | 206 |
| 284 | 20250124 | 143700 | 28507299100 | 75100 | 75100 | 75100 | 75000 | 264 |
| 285 | 20250124 | 143600 | 28487473900 | 75100 | 75100 | 75100 | 75000 | 268 |
| 286 | 20250124 | 143500 | 28467368300 | 75000 | 75100 | 75100 | 75000 | 141 |
| 287 | 20250124 | 143400 | 28456785400 | 75100 | 75000 | 75100 | 75000 | 329 |
| 288 | 20250124 | 143300 | 28432100300 | 75000 | 75100 | 75100 | 75000 | 863 |
| 289 | 20250124 | 143200 | 28367373200 | 75000 | 75100 | 75100 | 75000 | 94 |
| 290 | 20250124 | 143100 | 28360318200 | 75000 | 75000 | 75100 | 75000 | 102 |
| 291 | 20250124 | 143000 | 28352659600 | 75000 | 75000 | 75100 | 75000 | 157 |
| 292 | 20250124 | 142900 | 28340879700 | 75100 | 75100 | 75100 | 75000 | 584 |
| 293 | 20250124 | 142800 | 28297065700 | 75100 | 75000 | 75100 | 75000 | 125 |
| 294 | 20250124 | 142700 | 28287683900 | 75000 | 75000 | 75100 | 75000 | 184 |
| 295 | 20250124 | 142600 | 28273871000 | 75000 | 75000 | 75100 | 75000 | 173 |
| 296 | 20250124 | 142500 | 28260889100 | 75000 | 75000 | 75100 | 75000 | 402 |
| 297 | 20250124 | 142400 | 28230736100 | 75200 | 75000 | 75200 | 74900 | 476 |
| 298 | 20250124 | 142300 | 28195010200 | 75000 | 75100 | 75200 | 74900 | 657 |
| 299 | 20250124 | 142200 | 28145765100 | 75000 | 75100 | 75100 | 75000 | 267 |
| 300 | 20250124 | 142100 | 28125736200 | 75100 | 75000 | 75100 | 74900 | 711 |
| 301 | 20250124 | 142000 | 28072408900 | 75000 | 75100 | 75200 | 75000 | 167 |
| 302 | 20250124 | 141900 | 28059866400 | 75100 | 75100 | 75200 | 75100 | 85 |
| 303 | 20250124 | 141800 | 28053479800 | 75100 | 75200 | 75200 | 75100 | 251 |
| 304 | 20250124 | 141700 | 28034607200 | 75200 | 75100 | 75200 | 75000 | 735 |
| 305 | 20250124 | 141600 | 27979390800 | 75100 | 75200 | 75200 | 75100 | 101 |
| 306 | 20250124 | 141500 | 27971802300 | 75100 | 75200 | 75200 | 75100 | 384 |
| 307 | 20250124 | 141400 | 27942929100 | 75200 | 75100 | 75200 | 75100 | 432 |
| 308 | 20250124 | 141300 | 27910462000 | 75100 | 75200 | 75200 | 75100 | 90 |
| 309 | 20250124 | 141200 | 27903698700 | 75200 | 75200 | 75200 | 75100 | 173 |
| 310 | 20250124 | 141100 | 27890700200 | 75200 | 75100 | 75200 | 75100 | 536 |
| 311 | 20250124 | 141000 | 27850440900 | 75100 | 75100 | 75100 | 75000 | 137 |
| 312 | 20250124 | 140900 | 27840153600 | 75100 | 74900 | 75100 | 74900 | 709 |
| 313 | 20250124 | 140800 | 27786976200 | 75000 | 74900 | 75000 | 74900 | 340 |
| 314 | 20250124 | 140700 | 27761495400 | 74900 | 75000 | 75100 | 74900 | 2440 |
| 315 | 20250124 | 140600 | 27578486700 | 75000 | 75000 | 75100 | 75000 | 214 |
| 316 | 20250124 | 140500 | 27562417300 | 75000 | 75100 | 75100 | 75000 | 201 |
| 317 | 20250124 | 140400 | 27547328100 | 75100 | 75000 | 75100 | 75000 | 464 |
| 318 | 20250124 | 140300 | 27512507400 | 75100 | 75200 | 75200 | 75000 | 1743 |
| 319 | 20250124 | 140200 | 27381607000 | 75100 | 75200 | 75200 | 75100 | 369 |
| 320 | 20250124 | 140100 | 27353861300 | 75200 | 75100 | 75200 | 75100 | 488 |
| 321 | 20250124 | 140000 | 27317185500 | 75100 | 75200 | 75300 | 75100 | 484 |
| 322 | 20250124 | 135900 | 27280789200 | 75300 | 75200 | 75300 | 75200 | 109 |
| 323 | 20250124 | 135800 | 27272586100 | 75200 | 75200 | 75300 | 75200 | 91 |
| 324 | 20250124 | 135700 | 27265741400 | 75200 | 75300 | 75300 | 75200 | 253 |
| 325 | 20250124 | 135600 | 27246692500 | 75300 | 75300 | 75300 | 75200 | 266 |
| 326 | 20250124 | 135500 | 27226668200 | 75300 | 75300 | 75400 | 75300 | 417 |
| 327 | 20250124 | 135400 | 27195261000 | 75300 | 75400 | 75500 | 75300 | 265 |
| 328 | 20250124 | 135300 | 27175283700 | 75500 | 75500 | 75500 | 75400 | 281 |
| 329 | 20250124 | 135200 | 27154089800 | 75500 | 75400 | 75500 | 75400 | 202 |
| 330 | 20250124 | 135100 | 27138854900 | 75500 | 75400 | 75500 | 75400 | 197 |
| 331 | 20250124 | 135000 | 27123990100 | 75400 | 75400 | 75500 | 75400 | 253 |
| 332 | 20250124 | 134900 | 27104898800 | 75400 | 75400 | 75500 | 75400 | 255 |
| 333 | 20250124 | 134800 | 27085656400 | 75400 | 75500 | 75500 | 75400 | 315 |
| 334 | 20250124 | 134700 | 27061895200 | 75500 | 75500 | 75500 | 75400 | 469 |
| 335 | 20250124 | 134600 | 27026513700 | 75400 | 75400 | 75500 | 75400 | 566 |
| 336 | 20250124 | 134500 | 26983832100 | 75500 | 75400 | 75500 | 75400 | 413 |
| 337 | 20250124 | 134400 | 26952674400 | 75400 | 75500 | 75500 | 75400 | 437 |
| 338 | 20250124 | 134300 | 26919701300 | 75400 | 75400 | 75500 | 75400 | 311 |
| 339 | 20250124 | 134200 | 26896242600 | 75500 | 75500 | 75600 | 75400 | 1158 |
| 340 | 20250124 | 134100 | 26808815200 | 75500 | 75600 | 75600 | 75400 | 615 |
| 341 | 20250124 | 134000 | 26762378500 | 75600 | 75600 | 75600 | 75500 | 540 |
| 342 | 20250124 | 133900 | 26721589000 | 75600 | 75600 | 75600 | 75500 | 651 |
| 343 | 20250124 | 133800 | 26672411300 | 75600 | 75600 | 75600 | 75500 | 1429 |
| 344 | 20250124 | 133700 | 26564380200 | 75600 | 75500 | 75600 | 75400 | 3285 |
| 345 | 20250124 | 133600 | 26316345600 | 75500 | 75200 | 75500 | 75200 | 3182 |
| 346 | 20250124 | 133500 | 26076490100 | 75300 | 75300 | 75300 | 75200 | 723 |
| 347 | 20250124 | 133400 | 26022062800 | 75300 | 75300 | 75300 | 75200 | 192 |
| 348 | 20250124 | 133300 | 26007617100 | 75300 | 75200 | 75300 | 75200 | 82 |
| 349 | 20250124 | 133200 | 26001443900 | 75200 | 75200 | 75300 | 75200 | 133 |
| 350 | 20250124 | 133100 | 25991434100 | 75300 | 75200 | 75300 | 75200 | 1628 |
| 351 | 20250124 | 133000 | 25869001100 | 75100 | 75200 | 75200 | 75100 | 111 |
| 352 | 20250124 | 132900 | 25860662000 | 75100 | 75100 | 75200 | 75100 | 125 |
| 353 | 20250124 | 132800 | 25851264700 | 75100 | 75200 | 75200 | 75100 | 135 |
| 354 | 20250124 | 132700 | 25841121300 | 75100 | 75100 | 75200 | 75000 | 396 |
| 355 | 20250124 | 132600 | 25811378700 | 75100 | 75000 | 75100 | 75000 | 273 |
| 356 | 20250124 | 132500 | 25790880700 | 75000 | 75100 | 75100 | 75000 | 87 |
| 357 | 20250124 | 132400 | 25784350200 | 75000 | 75100 | 75100 | 75000 | 55 |
| 358 | 20250124 | 132300 | 25780221700 | 75100 | 75100 | 75100 | 75000 | 378 |
| 359 | 20250124 | 132200 | 25751853100 | 75100 | 75100 | 75200 | 75000 | 390 |
| 360 | 20250124 | 132100 | 25722550200 | 75000 | 75000 | 75200 | 75000 | 1462 |
| 361 | 20250124 | 132000 | 25612875100 | 75000 | 75100 | 75100 | 75000 | 299 |
| 362 | 20250124 | 131900 | 25590443300 | 75100 | 75100 | 75100 | 75000 | 111 |
| 363 | 20250124 | 131800 | 25582113200 | 75100 | 75100 | 75100 | 75000 | 203 |
| 364 | 20250124 | 131700 | 25566870100 | 75000 | 75000 | 75100 | 75000 | 113 |
| 365 | 20250124 | 131600 | 25558393800 | 75100 | 75000 | 75100 | 75000 | 130 |
| 366 | 20250124 | 131500 | 25548636300 | 75000 | 75100 | 75100 | 75000 | 445 |
| 367 | 20250124 | 131400 | 25515256600 | 75100 | 75100 | 75200 | 75000 | 226 |
| 368 | 20250124 | 131300 | 25498285800 | 75100 | 75100 | 75200 | 75100 | 840 |
| 369 | 20250124 | 131200 | 25435197500 | 75100 | 75200 | 75200 | 75100 | 236 |
| 370 | 20250124 | 131100 | 25417458200 | 75200 | 75200 | 75200 | 75100 | 39 |
| 371 | 20250124 | 131000 | 25414526000 | 75100 | 75100 | 75200 | 75100 | 583 |
| 372 | 20250124 | 130900 | 25370693200 | 75200 | 75100 | 75200 | 75000 | 110 |
| 373 | 20250124 | 130800 | 25362425300 | 75100 | 75100 | 75200 | 75000 | 377 |
| 374 | 20250124 | 130700 | 25334121900 | 75100 | 75200 | 75200 | 75100 | 486 |
| 375 | 20250124 | 130600 | 25297608000 | 75200 | 75200 | 75200 | 75100 | 80 |
| 376 | 20250124 | 130500 | 25291595600 | 75100 | 75100 | 75200 | 75100 | 189 |
| 377 | 20250124 | 130400 | 25277399800 | 75200 | 75200 | 75200 | 75100 | 432 |
| 378 | 20250124 | 130300 | 25244940500 | 75200 | 75200 | 75200 | 75100 | 96 |
| 379 | 20250124 | 130200 | 25237723200 | 75200 | 75200 | 75200 | 75200 | 222 |
| 380 | 20250124 | 130100 | 25221028800 | 75200 | 75200 | 75300 | 75100 | 275 |
| 381 | 20250124 | 130000 | 25200346200 | 75200 | 75300 | 75300 | 75200 | 632 |
| 382 | 20250124 | 125900 | 25152816600 | 75300 | 75300 | 75300 | 75200 | 345 |
| 383 | 20250124 | 125800 | 25126862000 | 75200 | 75200 | 75300 | 75200 | 204 |
| 384 | 20250124 | 125700 | 25111507500 | 75200 | 75200 | 75300 | 75200 | 220 |
| 385 | 20250124 | 125600 | 25094958700 | 75200 | 75200 | 75300 | 75200 | 304 |
| 386 | 20250124 | 125500 | 25072091000 | 75200 | 75200 | 75300 | 75200 | 684 |
| 387 | 20250124 | 125400 | 25020646300 | 75200 | 75300 | 75300 | 75200 | 539 |
| 388 | 20250124 | 125300 | 24980092300 | 75300 | 75200 | 75300 | 75200 | 289 |
| 389 | 20250124 | 125200 | 24958343400 | 75300 | 75200 | 75300 | 75200 | 282 |
| 390 | 20250124 | 125100 | 24937129600 | 75300 | 75200 | 75300 | 75200 | 247 |
| 391 | 20250124 | 125000 | 24918546100 | 75200 | 75300 | 75300 | 75100 | 229 |
| 392 | 20250124 | 124900 | 24901319100 | 75200 | 75200 | 75300 | 75100 | 435 |
| 393 | 20250124 | 124800 | 24868623800 | 75200 | 75200 | 75200 | 75100 | 428 |
| 394 | 20250124 | 124700 | 24836438400 | 75200 | 75200 | 75200 | 75100 | 220 |
| 395 | 20250124 | 124600 | 24819896100 | 75200 | 75300 | 75300 | 75100 | 165 |
| 396 | 20250124 | 124500 | 24807488900 | 75200 | 75200 | 75300 | 75100 | 556 |
| 397 | 20250124 | 124400 | 24765674500 | 75200 | 75200 | 75200 | 75100 | 194 |
| 398 | 20250124 | 124300 | 24751089700 | 75200 | 75300 | 75300 | 75100 | 156 |
| 399 | 20250124 | 124200 | 24739352500 | 75200 | 75100 | 75300 | 75100 | 235 |
| 400 | 20250124 | 124100 | 24721677700 | 75100 | 75100 | 75200 | 75100 | 721 |
| 401 | 20250124 | 124000 | 24667503100 | 75100 | 75200 | 75200 | 75100 | 192 |
| 402 | 20250124 | 123900 | 24653070500 | 75100 | 75100 | 75200 | 75100 | 138 |
| 403 | 20250124 | 123800 | 24642695400 | 75200 | 75200 | 75300 | 75100 | 220 |
| 404 | 20250124 | 123700 | 24626152000 | 75300 | 75200 | 75300 | 75100 | 183 |
| 405 | 20250124 | 123600 | 24612387200 | 75200 | 75200 | 75200 | 75100 | 257 |
| 406 | 20250124 | 123500 | 24593063100 | 75200 | 75200 | 75200 | 75100 | 201 |
| 407 | 20250124 | 123400 | 24577954400 | 75200 | 75200 | 75200 | 75100 | 176 |
| 408 | 20250124 | 123300 | 24564724500 | 75200 | 75200 | 75200 | 75100 | 275 |
| 409 | 20250124 | 123200 | 24544058600 | 75200 | 75400 | 75400 | 75200 | 1452 |
| 410 | 20250124 | 123100 | 24434820300 | 75300 | 75300 | 75400 | 75300 | 190 |
| 411 | 20250124 | 123000 | 24420508000 | 75300 | 75400 | 75400 | 75200 | 325 |
| 412 | 20250124 | 122900 | 24396026900 | 75400 | 75300 | 75400 | 75300 | 124 |
| 413 | 20250124 | 122800 | 24386684100 | 75400 | 75400 | 75400 | 75300 | 184 |
| 414 | 20250124 | 122700 | 24372817000 | 75400 | 75500 | 75500 | 75400 | 746 |
| 415 | 20250124 | 122600 | 24316560100 | 75500 | 75500 | 75500 | 75400 | 232 |
| 416 | 20250124 | 122500 | 24299063500 | 75500 | 75400 | 75500 | 75400 | 364 |
| 417 | 20250124 | 122400 | 24271611100 | 75500 | 75500 | 75500 | 75400 | 187 |
| 418 | 20250124 | 122300 | 24257493700 | 75500 | 75400 | 75500 | 75400 | 394 |
| 419 | 20250124 | 122200 | 24227771200 | 75400 | 75400 | 75500 | 75400 | 164 |
| 420 | 20250124 | 122100 | 24215398300 | 75400 | 75500 | 75500 | 75400 | 183 |
| 421 | 20250124 | 122000 | 24201589800 | 75500 | 75400 | 75500 | 75400 | 214 |
| 422 | 20250124 | 121900 | 24185445500 | 75400 | 75400 | 75500 | 75400 | 312 |
| 423 | 20250124 | 121800 | 24161912000 | 75400 | 75400 | 75500 | 75400 | 397 |
| 424 | 20250124 | 121700 | 24131970500 | 75500 | 75400 | 75500 | 75300 | 496 |
| 425 | 20250124 | 121600 | 24094569000 | 75400 | 75400 | 75400 | 75300 | 721 |
| 426 | 20250124 | 121500 | 24040254600 | 75400 | 75300 | 75500 | 75200 | 943 |
| 427 | 20250124 | 121400 | 23969185100 | 75200 | 75300 | 75300 | 75200 | 139 |
| 428 | 20250124 | 121300 | 23958729500 | 75300 | 75400 | 75400 | 75200 | 266 |
| 429 | 20250124 | 121200 | 23938700100 | 75500 | 75300 | 75500 | 75300 | 2588 |
| 430 | 20250124 | 121100 | 23743576400 | 75300 | 75200 | 75300 | 75200 | 336 |
| 431 | 20250124 | 121000 | 23718300500 | 75200 | 75200 | 75200 | 75100 | 136 |
| 432 | 20250124 | 120900 | 23708073600 | 75100 | 75200 | 75200 | 75100 | 455 |
| 433 | 20250124 | 120800 | 23673883800 | 75100 | 75200 | 75200 | 75100 | 40 |
| 434 | 20250124 | 120700 | 23670876700 | 75200 | 75100 | 75200 | 75100 | 634 |
| 435 | 20250124 | 120600 | 23623209700 | 75100 | 75200 | 75200 | 75100 | 212 |
| 436 | 20250124 | 120500 | 23607277900 | 75100 | 75100 | 75200 | 75100 | 48 |
| 437 | 20250124 | 120400 | 23603669800 | 75200 | 75100 | 75200 | 75100 | 150 |
| 438 | 20250124 | 120300 | 23592396100 | 75000 | 75000 | 75200 | 75000 | 462 |
| 439 | 20250124 | 120200 | 23557700500 | 75000 | 75100 | 75100 | 75000 | 115 |
| 440 | 20250124 | 120100 | 23549072800 | 75000 | 75100 | 75200 | 75000 | 1106 |
| 441 | 20250124 | 120000 | 23466030400 | 75100 | 75000 | 75100 | 75000 | 978 |
| 442 | 20250124 | 115900 | 23392633600 | 75100 | 74900 | 75100 | 74900 | 1654 |
| 443 | 20250124 | 115800 | 23268554000 | 75000 | 75000 | 75000 | 74900 | 93 |
| 444 | 20250124 | 115700 | 23261580200 | 75000 | 74900 | 75000 | 74900 | 217 |
| 445 | 20250124 | 115600 | 23245307300 | 75000 | 75000 | 75000 | 74900 | 140 |
| 446 | 20250124 | 115500 | 23234819400 | 74900 | 74900 | 75000 | 74900 | 175 |
| 447 | 20250124 | 115400 | 23221700600 | 74900 | 75000 | 75000 | 74900 | 85 |
| 448 | 20250124 | 115300 | 23215327100 | 75000 | 74900 | 75000 | 74900 | 220 |
| 449 | 20250124 | 115200 | 23198834700 | 74900 | 74900 | 75000 | 74900 | 186 |
| 450 | 20250124 | 115100 | 23184898200 | 75000 | 75000 | 75000 | 74900 | 186 |
| 451 | 20250124 | 115000 | 23170952100 | 74900 | 75000 | 75000 | 74900 | 227 |
| 452 | 20250124 | 114900 | 23153928900 | 75000 | 74900 | 75000 | 74900 | 153 |
| 453 | 20250124 | 114800 | 23142461900 | 74900 | 75000 | 75000 | 74900 | 1214 |
| 454 | 20250124 | 114700 | 23051419800 | 75000 | 74900 | 75000 | 74900 | 216 |
| 455 | 20250124 | 114600 | 23035238600 | 74900 | 75000 | 75000 | 74900 | 303 |
| 456 | 20250124 | 114500 | 23012530200 | 74900 | 75000 | 75000 | 74900 | 252 |
| 457 | 20250124 | 114400 | 22993641000 | 75000 | 75000 | 75000 | 74900 | 391 |
| 458 | 20250124 | 114300 | 22964341300 | 75000 | 75000 | 75000 | 74900 | 97 |
| 459 | 20250124 | 114200 | 22957068400 | 75000 | 75000 | 75100 | 74900 | 136 |
| 460 | 20250124 | 114100 | 22946861000 | 75000 | 75000 | 75100 | 75000 | 77 |
| 461 | 20250124 | 114000 | 22941082500 | 75100 | 75000 | 75100 | 74900 | 579 |
| 462 | 20250124 | 113900 | 22897684300 | 75000 | 74900 | 75100 | 74800 | 734 |
| 463 | 20250124 | 113800 | 22842718100 | 74900 | 75200 | 75200 | 74900 | 3162 |
| 464 | 20250124 | 113700 | 22605759800 | 75100 | 75100 | 75200 | 75100 | 243 |
| 465 | 20250124 | 113600 | 22587508000 | 75100 | 75100 | 75200 | 75100 | 1275 |
| 466 | 20250124 | 113500 | 22491740700 | 75200 | 75200 | 75200 | 75100 | 982 |
| 467 | 20250124 | 113400 | 22417909900 | 75300 | 75200 | 75300 | 75200 | 126 |
| 468 | 20250124 | 113300 | 22408426400 | 75300 | 75200 | 75300 | 75200 | 330 |
| 469 | 20250124 | 113200 | 22383583400 | 75200 | 75300 | 75300 | 75200 | 844 |
| 470 | 20250124 | 113100 | 22320058300 | 75300 | 75200 | 75300 | 75200 | 190 |
| 471 | 20250124 | 113000 | 22305765300 | 75300 | 75300 | 75300 | 75200 | 343 |
| 472 | 20250124 | 112900 | 22279960400 | 75200 | 75200 | 75300 | 75200 | 300 |
| 473 | 20250124 | 112800 | 22257379200 | 75300 | 75300 | 75300 | 75200 | 276 |
| 474 | 20250124 | 112700 | 22236602800 | 75200 | 75200 | 75300 | 75200 | 318 |
| 475 | 20250124 | 112600 | 22212680400 | 75200 | 75300 | 75300 | 75200 | 632 |
| 476 | 20250124 | 112500 | 22165104900 | 75400 | 75300 | 75400 | 75300 | 206 |
| 477 | 20250124 | 112400 | 22149579400 | 75300 | 75400 | 75400 | 75300 | 170 |
| 478 | 20250124 | 112300 | 22136762800 | 75400 | 75400 | 75400 | 75300 | 553 |
| 479 | 20250124 | 112200 | 22095107100 | 75400 | 75400 | 75500 | 75300 | 331 |
| 480 | 20250124 | 112100 | 22070141900 | 75400 | 75400 | 75500 | 75400 | 243 |
| 481 | 20250124 | 112000 | 22051809100 | 75400 | 75400 | 75500 | 75400 | 223 |
| 482 | 20250124 | 111900 | 22034983100 | 75500 | 75500 | 75500 | 75400 | 405 |
| 483 | 20250124 | 111800 | 22004417100 | 75400 | 75500 | 75500 | 75400 | 120 |
| 484 | 20250124 | 111700 | 21995360000 | 75500 | 75500 | 75500 | 75400 | 320 |
| 485 | 20250124 | 111600 | 21971207600 | 75500 | 75500 | 75600 | 75400 | 270 |
| 486 | 20250124 | 111500 | 21950822100 | 75500 | 75500 | 75600 | 75400 | 281 |
| 487 | 20250124 | 111400 | 21929606900 | 75400 | 75500 | 75500 | 75400 | 391 |
| 488 | 20250124 | 111300 | 21900089000 | 75500 | 75500 | 75600 | 75400 | 517 |
| 489 | 20250124 | 111200 | 21861047300 | 75500 | 75600 | 75600 | 75500 | 427 |
| 490 | 20250124 | 111100 | 21828773500 | 75600 | 75500 | 75600 | 75400 | 722 |
| 491 | 20250124 | 111000 | 21774250100 | 75500 | 75500 | 75600 | 75300 | 4683 |
| 492 | 20250124 | 110900 | 21421101300 | 75500 | 75600 | 75600 | 75400 | 993 |
| 493 | 20250124 | 110800 | 21346106400 | 75600 | 75500 | 75600 | 75500 | 1301 |
| 494 | 20250124 | 110700 | 21247852700 | 75500 | 75600 | 75600 | 75500 | 381 |
| 495 | 20250124 | 110600 | 21219066200 | 75500 | 75500 | 75600 | 75500 | 376 |
| 496 | 20250124 | 110500 | 21190662800 | 75600 | 75500 | 75600 | 75500 | 631 |
| 497 | 20250124 | 110400 | 21142985100 | 75500 | 75700 | 75700 | 75500 | 1575 |
| 498 | 20250124 | 110300 | 21023917800 | 75600 | 75600 | 75700 | 75500 | 287 |
| 499 | 20250124 | 110200 | 21002206600 | 75600 | 75600 | 75700 | 75500 | 1472 |
| 500 | 20250124 | 110100 | 20890915800 | 75600 | 75500 | 75600 | 75500 | 1763 |
| 501 | 20250124 | 110000 | 20757767100 | 75500 | 75600 | 75600 | 75500 | 306 |
| 502 | 20250124 | 105900 | 20734637800 | 75600 | 75500 | 75600 | 75400 | 1630 |
| 503 | 20250124 | 105800 | 20611567300 | 75400 | 75400 | 75500 | 75400 | 484 |
| 504 | 20250124 | 105700 | 20575058700 | 75400 | 75600 | 75600 | 75400 | 743 |
| 505 | 20250124 | 105600 | 20518976500 | 75600 | 75500 | 75600 | 75500 | 1768 |
| 506 | 20250124 | 105500 | 20385454200 | 75500 | 75300 | 75500 | 75200 | 4060 |
| 507 | 20250124 | 105400 | 20079515600 | 75300 | 75200 | 75300 | 75100 | 1077 |
| 508 | 20250124 | 105300 | 19998520100 | 75200 | 75300 | 75300 | 75200 | 413 |
| 509 | 20250124 | 105200 | 19967452000 | 75200 | 75200 | 75300 | 75000 | 1343 |
| 510 | 20250124 | 105100 | 19866500900 | 75300 | 75300 | 75400 | 75000 | 3483 |
| 511 | 20250124 | 105000 | 19604770000 | 75400 | 75500 | 75500 | 75300 | 1910 |
| 512 | 20250124 | 104900 | 19460757100 | 75500 | 75600 | 75600 | 75400 | 3259 |
| 513 | 20250124 | 104800 | 19214816900 | 75600 | 75700 | 75700 | 75600 | 370 |
| 514 | 20250124 | 104700 | 19186831700 | 75600 | 75600 | 75700 | 75600 | 802 |
| 515 | 20250124 | 104600 | 19126186700 | 75600 | 75600 | 75700 | 75500 | 573 |
| 516 | 20250124 | 104500 | 19082861400 | 75600 | 75700 | 75700 | 75600 | 342 |
| 517 | 20250124 | 104400 | 19057001400 | 75700 | 75700 | 75800 | 75600 | 522 |
| 518 | 20250124 | 104300 | 19017487000 | 75700 | 75700 | 75800 | 75600 | 1279 |
| 519 | 20250124 | 104200 | 18920728500 | 75800 | 75600 | 75800 | 75500 | 1862 |
| 520 | 20250124 | 104100 | 18779902700 | 75600 | 75600 | 75700 | 75600 | 505 |
| 521 | 20250124 | 104000 | 18741705500 | 75600 | 75700 | 75800 | 75600 | 1094 |
| 522 | 20250124 | 103900 | 18658962300 | 75700 | 75700 | 75800 | 75600 | 927 |
| 523 | 20250124 | 103800 | 18588785500 | 75600 | 75800 | 75900 | 75600 | 3758 |
| 524 | 20250124 | 103700 | 18304112100 | 75800 | 75900 | 76000 | 75700 | 2478 |
| 525 | 20250124 | 103600 | 18116139400 | 76000 | 75700 | 76000 | 75700 | 10988 |
| 526 | 20250124 | 103500 | 17282641100 | 75700 | 75800 | 75800 | 75600 | 1932 |
| 527 | 20250124 | 103400 | 17136322700 | 75800 | 75800 | 75800 | 75700 | 407 |
| 528 | 20250124 | 103300 | 17105500800 | 75800 | 75500 | 75800 | 75500 | 17538 |
| 529 | 20250124 | 103200 | 15778320400 | 75500 | 75600 | 75600 | 75400 | 985 |
| 530 | 20250124 | 103100 | 15703938000 | 75500 | 75500 | 75600 | 75400 | 2911 |
| 531 | 20250124 | 103000 | 15484263900 | 75500 | 75500 | 75600 | 75500 | 1458 |
| 532 | 20250124 | 102900 | 15374144200 | 75500 | 75500 | 75600 | 75400 | 1255 |
| 533 | 20250124 | 102800 | 15279336500 | 75500 | 75500 | 75600 | 75400 | 1504 |
| 534 | 20250124 | 102700 | 15165788200 | 75600 | 75700 | 75700 | 75500 | 2611 |
| 535 | 20250124 | 102600 | 14968348800 | 75600 | 75600 | 75700 | 75500 | 4270 |
| 536 | 20250124 | 102500 | 14645510600 | 75600 | 75500 | 75600 | 75400 | 3731 |
| 537 | 20250124 | 102400 | 14363805000 | 75500 | 75500 | 75600 | 75500 | 3285 |
| 538 | 20250124 | 102300 | 14115745500 | 75500 | 75500 | 75600 | 75400 | 2349 |
| 539 | 20250124 | 102200 | 13938404100 | 75400 | 75500 | 75500 | 75400 | 1337 |
| 540 | 20250124 | 102100 | 13837528700 | 75400 | 75300 | 75500 | 75200 | 1925 |
| 541 | 20250124 | 102000 | 13692420600 | 75200 | 75200 | 75200 | 75100 | 631 |
| 542 | 20250124 | 101900 | 13644983300 | 75200 | 75300 | 75400 | 75200 | 7413 |
| 543 | 20250124 | 101800 | 13086521200 | 75300 | 75400 | 75400 | 75200 | 1000 |
| 544 | 20250124 | 101700 | 13011241800 | 75400 | 75500 | 75600 | 75200 | 4157 |
| 545 | 20250124 | 101600 | 12697628900 | 75500 | 75500 | 75800 | 75500 | 8062 |
| 546 | 20250124 | 101500 | 12087651600 | 75500 | 75400 | 75600 | 75300 | 11612 |
| 547 | 20250124 | 101400 | 11211338800 | 75300 | 75100 | 75400 | 75100 | 11849 |
| 548 | 20250124 | 101300 | 10320119200 | 75000 | 74800 | 75100 | 74800 | 3859 |
| 549 | 20250124 | 101200 | 10030703100 | 74800 | 74900 | 75000 | 74800 | 1397 |
| 550 | 20250124 | 101100 | 9926060500 | 74800 | 74900 | 74900 | 74800 | 368 |
| 551 | 20250124 | 101000 | 9898507800 | 74800 | 74800 | 75000 | 74700 | 3046 |
| 552 | 20250124 | 100900 | 9670363400 | 74900 | 74900 | 74900 | 74800 | 939 |
| 553 | 20250124 | 100800 | 9600039600 | 74800 | 74800 | 74900 | 74800 | 1210 |
| 554 | 20250124 | 100700 | 9509521500 | 74700 | 74900 | 75000 | 74700 | 2182 |
| 555 | 20250124 | 100600 | 9346320200 | 74900 | 75000 | 75000 | 74900 | 987 |
| 556 | 20250124 | 100500 | 9272375000 | 75000 | 75000 | 75000 | 74800 | 1705 |
| 557 | 20250124 | 100400 | 9144712300 | 75000 | 75000 | 75000 | 74800 | 998 |
| 558 | 20250124 | 100300 | 9069943100 | 75000 | 74900 | 75100 | 74700 | 4628 |
| 559 | 20250124 | 100200 | 8723263200 | 74900 | 74900 | 75000 | 74800 | 1585 |
| 560 | 20250124 | 100100 | 8604478900 | 74900 | 75100 | 75100 | 74900 | 3223 |
| 561 | 20250124 | 100000 | 8362677900 | 75100 | 75200 | 75300 | 75100 | 6520 |
| 562 | 20250124 | 095900 | 7872549600 | 75100 | 75000 | 75200 | 74900 | 7697 |
| 563 | 20250124 | 095800 | 7294686400 | 74900 | 74800 | 75000 | 74700 | 12524 |
| 564 | 20250124 | 095700 | 6357534200 | 74800 | 74400 | 74800 | 74300 | 9379 |
| 565 | 20250124 | 095600 | 5658191200 | 74300 | 74300 | 74400 | 74200 | 346 |
| 566 | 20250124 | 095500 | 5632481400 | 74300 | 74200 | 74300 | 74200 | 2197 |
| 567 | 20250124 | 095400 | 5469363800 | 74200 | 74200 | 74400 | 74200 | 239 |
| 568 | 20250124 | 095300 | 5451614800 | 74300 | 74300 | 74400 | 74200 | 1203 |
| 569 | 20250124 | 095200 | 5362209500 | 74300 | 74400 | 74400 | 74300 | 563 |
| 570 | 20250124 | 095100 | 5320343000 | 74400 | 74200 | 74500 | 74100 | 4725 |
| 571 | 20250124 | 095000 | 4969273400 | 74300 | 74000 | 74300 | 73900 | 1802 |
| 572 | 20250124 | 094900 | 4835743000 | 74000 | 74000 | 74000 | 73900 | 297 |
| 573 | 20250124 | 094800 | 4813766600 | 74000 | 73900 | 74000 | 73800 | 3611 |
| 574 | 20250124 | 094700 | 4546599900 | 73900 | 73900 | 73900 | 73800 | 357 |
| 575 | 20250124 | 094600 | 4520217800 | 73900 | 73800 | 73900 | 73800 | 1020 |
| 576 | 20250124 | 094500 | 4444845200 | 73800 | 73900 | 74000 | 73800 | 625 |
| 577 | 20250124 | 094400 | 4398672200 | 73800 | 73900 | 73900 | 73800 | 854 |
| 578 | 20250124 | 094300 | 4335578000 | 73900 | 73900 | 74000 | 73900 | 455 |
| 579 | 20250124 | 094200 | 4301950500 | 74000 | 73700 | 74000 | 73700 | 2813 |
| 580 | 20250124 | 094100 | 4094385400 | 73700 | 73600 | 73700 | 73500 | 473 |
| 581 | 20250124 | 094000 | 4059592800 | 73500 | 73600 | 73700 | 73500 | 111 |
| 582 | 20250124 | 093900 | 4051420700 | 73600 | 73700 | 73700 | 73600 | 892 |
| 583 | 20250124 | 093800 | 3985762800 | 73600 | 73600 | 73700 | 73600 | 347 |
| 584 | 20250124 | 093700 | 3960218800 | 73600 | 73500 | 73600 | 73500 | 728 |
| 585 | 20250124 | 093600 | 3906662100 | 73500 | 73500 | 73500 | 73400 | 117 |
| 586 | 20250124 | 093500 | 3898064800 | 73500 | 73500 | 73500 | 73400 | 73 |
| 587 | 20250124 | 093400 | 3892700300 | 73500 | 73500 | 73500 | 73400 | 2370 |
| 588 | 20250124 | 093300 | 3718739600 | 73400 | 73400 | 73400 | 73300 | 528 |
| 589 | 20250124 | 093200 | 3679999100 | 73300 | 73200 | 73400 | 73200 | 471 |
| 590 | 20250124 | 093100 | 3645491700 | 73200 | 73200 | 73300 | 73100 | 928 |
| 591 | 20250124 | 093000 | 3577620600 | 73100 | 73200 | 73300 | 72900 | 4627 |
| 592 | 20250124 | 092900 | 3239461500 | 73200 | 73200 | 73300 | 73100 | 1756 |
| 593 | 20250124 | 092800 | 3110971600 | 73200 | 73400 | 73400 | 73100 | 2329 |
| 594 | 20250124 | 092700 | 2940426700 | 73400 | 73600 | 73700 | 73400 | 1839 |
| 595 | 20250124 | 092600 | 2805258600 | 73600 | 73700 | 73700 | 73500 | 890 |
| 596 | 20250124 | 092500 | 2739733300 | 73700 | 73700 | 73800 | 73600 | 392 |
| 597 | 20250124 | 092400 | 2710849800 | 73800 | 73500 | 73800 | 73500 | 1391 |
| 598 | 20250124 | 092300 | 2608467700 | 73500 | 73400 | 73500 | 73400 | 453 |
| 599 | 20250124 | 092200 | 2575180700 | 73500 | 73400 | 73500 | 73400 | 130 |
| 600 | 20250124 | 092100 | 2565632900 | 73500 | 73500 | 73500 | 73400 | 466 |
| 601 | 20250124 | 092000 | 2531415300 | 73500 | 73500 | 73500 | 73400 | 810 |
| 602 | 20250124 | 091900 | 2471903200 | 73500 | 73500 | 73500 | 73400 | 83 |
| 603 | 20250124 | 091800 | 2465806700 | 73400 | 73400 | 73500 | 73300 | 427 |
| 604 | 20250124 | 091700 | 2434470800 | 73300 | 73300 | 73300 | 73200 | 1631 |
| 605 | 20250124 | 091600 | 2314993600 | 73300 | 73400 | 73500 | 73300 | 2301 |
| 606 | 20250124 | 091500 | 2146229600 | 73500 | 73500 | 73500 | 73400 | 2033 |
| 607 | 20250124 | 091400 | 1996862700 | 73500 | 73700 | 73800 | 73300 | 2345 |
| 608 | 20250124 | 091300 | 1824616300 | 73700 | 73600 | 73800 | 73600 | 967 |
| 609 | 20250124 | 091200 | 1753360200 | 73600 | 73800 | 73800 | 73600 | 671 |
| 610 | 20250124 | 091100 | 1703900700 | 73700 | 73500 | 73800 | 73400 | 2767 |
| 611 | 20250124 | 091000 | 1500363600 | 73400 | 73300 | 73600 | 73300 | 1855 |
| 612 | 20250124 | 090900 | 1364138700 | 73300 | 73400 | 73400 | 73300 | 965 |
| 613 | 20250124 | 090800 | 1293376200 | 73400 | 73700 | 73700 | 73400 | 1279 |
| 614 | 20250124 | 090700 | 1199237900 | 73700 | 73700 | 73800 | 73700 | 601 |
| 615 | 20250124 | 090600 | 1154943000 | 73700 | 73600 | 73800 | 73500 | 909 |
| 616 | 20250124 | 090500 | 1087987100 | 73600 | 73500 | 73700 | 73200 | 3563 |
| 617 | 20250124 | 090400 | 826385000 | 73500 | 73700 | 73700 | 73300 | 2339 |
| 618 | 20250124 | 090300 | 654271700 | 73700 | 73800 | 73800 | 73700 | 775 |
| 619 | 20250124 | 090200 | 597113200 | 73800 | 73700 | 73900 | 73700 | 2686 |
| 620 | 20250124 | 090100 | 398910900 | 73700 | 73700 | 73800 | 73500 | 758 |
| 621 | 20250124 | 090000 | 343104200 | 73800 | 73800 | 73800 | 73300 | 4246 |