34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 25643 |
| 3 | 20250204 | 191700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20250204 | 191600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20250204 | 191500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20250204 | 191400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20250204 | 191300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20250204 | 191200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20250204 | 191100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20250204 | 191000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20250204 | 190900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20250204 | 190800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20250204 | 190700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20250204 | 190600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20250204 | 190500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20250204 | 190400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20250204 | 190300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20250204 | 190200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20250204 | 190100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20250204 | 190000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20250204 | 185900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20250204 | 185800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20250204 | 185700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20250204 | 185600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20250204 | 185500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20250204 | 185400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20250204 | 185300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20250204 | 185200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20250204 | 185100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20250204 | 185000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20250204 | 184900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20250204 | 184800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 25643 |
| 33 | 20250204 | 184700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20250204 | 184600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20250204 | 184500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20250204 | 184400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20250204 | 184300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20250204 | 184200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20250204 | 184100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20250204 | 184000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20250204 | 183900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20250204 | 183800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20250204 | 183700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20250204 | 183600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20250204 | 183500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20250204 | 183400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20250204 | 183300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20250204 | 183200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20250204 | 183100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20250204 | 183000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20250204 | 182900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20250204 | 182800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20250204 | 182700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20250204 | 182600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20250204 | 182500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20250204 | 182400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20250204 | 182300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20250204 | 182200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20250204 | 182100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20250204 | 182000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20250204 | 181900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20250204 | 181800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 25643 |
| 63 | 20250204 | 181700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20250204 | 181600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20250204 | 181500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20250204 | 181400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20250204 | 181300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20250204 | 181200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20250204 | 181100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20250204 | 181000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20250204 | 180900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20250204 | 180800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20250204 | 180700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20250204 | 180600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20250204 | 180500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20250204 | 180400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20250204 | 180300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20250204 | 180200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20250204 | 180100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20250204 | 180000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20250204 | 175900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20250204 | 175800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20250204 | 175700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20250204 | 175600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20250204 | 175500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20250204 | 175400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20250204 | 175300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20250204 | 175200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20250204 | 175100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20250204 | 175000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20250204 | 174900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20250204 | 174800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 25643 |
| 93 | 20250204 | 174700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20250204 | 174600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20250204 | 174500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20250204 | 174400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20250204 | 174300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20250204 | 174200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20250204 | 174100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20250204 | 174000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20250204 | 173900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20250204 | 173800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20250204 | 173700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20250204 | 173600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20250204 | 173500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20250204 | 173400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20250204 | 173300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20250204 | 173200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20250204 | 173100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20250204 | 173000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20250204 | 172900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20250204 | 172800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20250204 | 172700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20250204 | 172600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20250204 | 172500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20250204 | 172400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20250204 | 172300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20250204 | 172200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20250204 | 172100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20250204 | 172000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20250204 | 171900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20250204 | 171800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 25643 |
| 123 | 20250204 | 171700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20250204 | 171600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20250204 | 171500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20250204 | 171400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20250204 | 171300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20250204 | 171200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20250204 | 171100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20250204 | 171000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20250204 | 170900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20250204 | 170800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20250204 | 170700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20250204 | 170600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20250204 | 170500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20250204 | 170400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20250204 | 170300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20250204 | 170200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20250204 | 170100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20250204 | 170000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20250204 | 165900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20250204 | 165800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20250204 | 165700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20250204 | 165600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20250204 | 165500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20250204 | 165400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20250204 | 165300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20250204 | 165200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20250204 | 165100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20250204 | 165000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20250204 | 164900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20250204 | 164800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 25643 |
| 153 | 20250204 | 164700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20250204 | 164600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20250204 | 164500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20250204 | 164400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20250204 | 164300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20250204 | 164200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20250204 | 164100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20250204 | 164000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20250204 | 163900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20250204 | 163800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20250204 | 163700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20250204 | 163600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20250204 | 163500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20250204 | 163400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20250204 | 163300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20250204 | 163200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20250204 | 163100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20250204 | 163000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20250204 | 162900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20250204 | 162800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20250204 | 162700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20250204 | 162600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20250204 | 162500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20250204 | 162400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20250204 | 162300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20250204 | 162200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20250204 | 162100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20250204 | 162000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20250204 | 161900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20250204 | 161800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 25643 |
| 183 | 20250204 | 161700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20250204 | 161600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20250204 | 161500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20250204 | 161400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20250204 | 161300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20250204 | 161200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20250204 | 161100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20250204 | 161000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20250204 | 160900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20250204 | 160800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20250204 | 160700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20250204 | 160600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20250204 | 160500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20250204 | 160400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20250204 | 160300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20250204 | 160200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20250204 | 160100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20250204 | 160000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20250204 | 155900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20250204 | 155800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20250204 | 155700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20250204 | 155600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20250204 | 155500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20250204 | 155400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20250204 | 155300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20250204 | 155200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20250204 | 155100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20250204 | 155000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20250204 | 154900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20250204 | 154800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 25643 |
| 213 | 20250204 | 154700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20250204 | 154600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20250204 | 154500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20250204 | 154400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20250204 | 154300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20250204 | 154200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20250204 | 154100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20250204 | 154000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20250204 | 153900 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20250204 | 153800 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20250204 | 153700 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20250204 | 153600 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20250204 | 153500 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20250204 | 153400 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20250204 | 153300 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20250204 | 153200 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20250204 | 153100 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20250204 | 153000 | 80958754200 | 79100 | 79100 | 79100 | 79100 | 25643 |
| 231 | 20250204 | 152900 | 78930392900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 232 | 20250204 | 152800 | 78930392900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 233 | 20250204 | 152700 | 78930392900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 234 | 20250204 | 152600 | 78930392900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 235 | 20250204 | 152500 | 78930392900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 236 | 20250204 | 152400 | 78930392900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 237 | 20250204 | 152300 | 78930392900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 238 | 20250204 | 152200 | 78930392900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 239 | 20250204 | 152100 | 78930392900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 240 | 20250204 | 152000 | 78930392900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 241 | 20250204 | 151900 | 78930392900 | 79000 | 78800 | 79000 | 78800 | 30570 |
| 242 | 20250204 | 151800 | 76516720400 | 78800 | 78900 | 78900 | 78600 | 6121 |
| 243 | 20250204 | 151700 | 76034706500 | 78900 | 78800 | 78900 | 78800 | 1909 |
| 244 | 20250204 | 151600 | 75884162600 | 78800 | 78900 | 78900 | 78800 | 2580 |
| 245 | 20250204 | 151500 | 75680702500 | 78900 | 78700 | 78900 | 78700 | 6343 |
| 246 | 20250204 | 151400 | 75180654100 | 78800 | 78800 | 78800 | 78600 | 6030 |
| 247 | 20250204 | 151300 | 74706036000 | 78800 | 78900 | 78900 | 78700 | 4688 |
| 248 | 20250204 | 151200 | 74336663600 | 78800 | 78800 | 78900 | 78700 | 1640 |
| 249 | 20250204 | 151100 | 74207361900 | 78800 | 78900 | 79000 | 78700 | 4951 |
| 250 | 20250204 | 151000 | 73816843700 | 78900 | 78800 | 78900 | 78700 | 2639 |
| 251 | 20250204 | 150900 | 73608842500 | 78800 | 78900 | 79000 | 78700 | 6159 |
| 252 | 20250204 | 150800 | 73122959100 | 78900 | 79000 | 79000 | 78900 | 4403 |
| 253 | 20250204 | 150700 | 72775244600 | 78900 | 78900 | 79000 | 78900 | 10446 |
| 254 | 20250204 | 150600 | 71950076100 | 79000 | 78900 | 79000 | 78800 | 2531 |
| 255 | 20250204 | 150500 | 71750312200 | 78900 | 78800 | 78900 | 78800 | 9093 |
| 256 | 20250204 | 150400 | 71032914700 | 78800 | 78800 | 78900 | 78700 | 5925 |
| 257 | 20250204 | 150300 | 70565954900 | 78800 | 78800 | 78800 | 78700 | 4867 |
| 258 | 20250204 | 150200 | 70182483200 | 78800 | 78700 | 78800 | 78700 | 2441 |
| 259 | 20250204 | 150100 | 69990207200 | 78800 | 78800 | 78800 | 78700 | 3667 |
| 260 | 20250204 | 150000 | 69701270800 | 78800 | 78800 | 78800 | 78700 | 2597 |
| 261 | 20250204 | 145900 | 69496774700 | 78800 | 78700 | 78800 | 78600 | 5790 |
| 262 | 20250204 | 145800 | 69041000200 | 78700 | 78700 | 78700 | 78600 | 3348 |
| 263 | 20250204 | 145700 | 68777549900 | 78600 | 78700 | 78700 | 78600 | 1748 |
| 264 | 20250204 | 145600 | 68640076600 | 78700 | 78600 | 78700 | 78600 | 1913 |
| 265 | 20250204 | 145500 | 68489609200 | 78700 | 78600 | 78700 | 78500 | 2716 |
| 266 | 20250204 | 145400 | 68276073800 | 78600 | 78600 | 78700 | 78600 | 1759 |
| 267 | 20250204 | 145300 | 68137719600 | 78700 | 78700 | 78700 | 78600 | 2596 |
| 268 | 20250204 | 145200 | 67933573000 | 78600 | 78700 | 78700 | 78600 | 818 |
| 269 | 20250204 | 145100 | 67869228400 | 78700 | 78700 | 78700 | 78600 | 1809 |
| 270 | 20250204 | 145000 | 67726925100 | 78600 | 78600 | 78700 | 78600 | 1641 |
| 271 | 20250204 | 144900 | 67597881700 | 78700 | 78700 | 78700 | 78600 | 1266 |
| 272 | 20250204 | 144800 | 67498336400 | 78700 | 78600 | 78700 | 78500 | 1902 |
| 273 | 20250204 | 144700 | 67348763500 | 78500 | 78600 | 78600 | 78500 | 946 |
| 274 | 20250204 | 144600 | 67274427800 | 78600 | 78500 | 78600 | 78500 | 1989 |
| 275 | 20250204 | 144500 | 67118161500 | 78500 | 78600 | 78600 | 78500 | 959 |
| 276 | 20250204 | 144400 | 67042832000 | 78500 | 78600 | 78600 | 78400 | 1884 |
| 277 | 20250204 | 144300 | 66894870100 | 78600 | 78600 | 78700 | 78500 | 3662 |
| 278 | 20250204 | 144200 | 66607249500 | 78600 | 78700 | 78800 | 78600 | 1770 |
| 279 | 20250204 | 144100 | 66467883800 | 78700 | 78700 | 78800 | 78600 | 3081 |
| 280 | 20250204 | 144000 | 66225355300 | 78700 | 78600 | 78700 | 78500 | 1645 |
| 281 | 20250204 | 143900 | 66096003800 | 78600 | 78700 | 78700 | 78600 | 1668 |
| 282 | 20250204 | 143800 | 65964772200 | 78700 | 78600 | 78800 | 78600 | 3794 |
| 283 | 20250204 | 143700 | 65666061900 | 78600 | 78700 | 78700 | 78600 | 1656 |
| 284 | 20250204 | 143600 | 65535841200 | 78600 | 78700 | 78700 | 78500 | 2764 |
| 285 | 20250204 | 143500 | 65318558000 | 78700 | 78900 | 78900 | 78600 | 6441 |
| 286 | 20250204 | 143400 | 64811026900 | 78900 | 78800 | 78900 | 78700 | 2739 |
| 287 | 20250204 | 143300 | 64595172700 | 78700 | 79000 | 79000 | 78700 | 5588 |
| 288 | 20250204 | 143200 | 64154823600 | 79000 | 79000 | 79000 | 78800 | 6040 |
| 289 | 20250204 | 143100 | 63678174300 | 78900 | 78800 | 79000 | 78700 | 19749 |
| 290 | 20250204 | 143000 | 62121014200 | 78800 | 78700 | 78800 | 78600 | 8806 |
| 291 | 20250204 | 142900 | 61427977100 | 78700 | 78400 | 78700 | 78300 | 20277 |
| 292 | 20250204 | 142800 | 59836043800 | 78400 | 78400 | 78400 | 78300 | 2976 |
| 293 | 20250204 | 142700 | 59602879800 | 78400 | 78400 | 78400 | 78200 | 8445 |
| 294 | 20250204 | 142600 | 58940965900 | 78300 | 78400 | 78400 | 78300 | 1693 |
| 295 | 20250204 | 142500 | 58808348200 | 78300 | 78500 | 78500 | 78300 | 2733 |
| 296 | 20250204 | 142400 | 58593998300 | 78400 | 78100 | 78500 | 78100 | 5567 |
| 297 | 20250204 | 142300 | 58157820600 | 78200 | 78300 | 78300 | 78100 | 2577 |
| 298 | 20250204 | 142200 | 57956377600 | 78300 | 78300 | 78400 | 78200 | 3066 |
| 299 | 20250204 | 142100 | 57716350700 | 78300 | 78200 | 78400 | 78200 | 2913 |
| 300 | 20250204 | 142000 | 57488347900 | 78200 | 78000 | 78300 | 78000 | 3629 |
| 301 | 20250204 | 141900 | 57204693600 | 78100 | 78000 | 78200 | 77900 | 2130 |
| 302 | 20250204 | 141800 | 57038417900 | 78000 | 78200 | 78200 | 78000 | 2463 |
| 303 | 20250204 | 141700 | 56845983400 | 78200 | 77800 | 78200 | 77600 | 4122 |
| 304 | 20250204 | 141600 | 56525060900 | 77700 | 77900 | 78000 | 77600 | 6674 |
| 305 | 20250204 | 141500 | 56006089100 | 78000 | 78400 | 78400 | 77900 | 9179 |
| 306 | 20250204 | 141400 | 55289170900 | 78400 | 78400 | 78500 | 78300 | 3363 |
| 307 | 20250204 | 141300 | 55025487100 | 78400 | 78400 | 78500 | 78400 | 2910 |
| 308 | 20250204 | 141200 | 54797247600 | 78500 | 78700 | 78700 | 78400 | 4230 |
| 309 | 20250204 | 141100 | 54465135900 | 78600 | 78700 | 78800 | 78500 | 7283 |
| 310 | 20250204 | 141000 | 53892221500 | 78700 | 78700 | 78700 | 78600 | 9760 |
| 311 | 20250204 | 140900 | 53124356500 | 78700 | 78300 | 78700 | 78300 | 18928 |
| 312 | 20250204 | 140800 | 51638802000 | 78300 | 78300 | 78400 | 78200 | 6195 |
| 313 | 20250204 | 140700 | 51153773300 | 78300 | 78100 | 78300 | 77700 | 10638 |
| 314 | 20250204 | 140600 | 50323957100 | 78000 | 78300 | 78400 | 78000 | 3396 |
| 315 | 20250204 | 140500 | 50058242700 | 78300 | 78600 | 78600 | 78200 | 10011 |
| 316 | 20250204 | 140400 | 49273416800 | 78600 | 78300 | 78600 | 78100 | 19949 |
| 317 | 20250204 | 140300 | 47710826800 | 78200 | 77900 | 78300 | 77900 | 18128 |
| 318 | 20250204 | 140200 | 46295955000 | 78000 | 77700 | 78000 | 77600 | 12155 |
| 319 | 20250204 | 140100 | 45349538400 | 77700 | 77700 | 77800 | 77600 | 2604 |
| 320 | 20250204 | 140000 | 45147270900 | 77700 | 77700 | 77800 | 77600 | 4604 |
| 321 | 20250204 | 135900 | 44789462600 | 77700 | 77600 | 77700 | 77500 | 6429 |
| 322 | 20250204 | 135800 | 44290422400 | 77500 | 77400 | 77600 | 77300 | 14915 |
| 323 | 20250204 | 135700 | 43135437500 | 77400 | 77200 | 77400 | 77200 | 2736 |
| 324 | 20250204 | 135600 | 42923970500 | 77300 | 77300 | 77400 | 77200 | 2133 |
| 325 | 20250204 | 135500 | 42759139900 | 77300 | 77400 | 77400 | 77300 | 2373 |
| 326 | 20250204 | 135400 | 42575649100 | 77300 | 77300 | 77400 | 77300 | 2072 |
| 327 | 20250204 | 135300 | 42415293300 | 77400 | 77300 | 77400 | 77200 | 1600 |
| 328 | 20250204 | 135200 | 42291501700 | 77300 | 77300 | 77300 | 77200 | 2586 |
| 329 | 20250204 | 135100 | 42091627400 | 77200 | 77100 | 77400 | 77100 | 7229 |
| 330 | 20250204 | 135000 | 41533031800 | 77100 | 77200 | 77200 | 77100 | 4865 |
| 331 | 20250204 | 134900 | 41157789900 | 77200 | 77000 | 77200 | 76900 | 22307 |
| 332 | 20250204 | 134800 | 39439454300 | 76900 | 77000 | 77000 | 76900 | 1418 |
| 333 | 20250204 | 134700 | 39330363100 | 77000 | 77000 | 77000 | 76900 | 2244 |
| 334 | 20250204 | 134600 | 39157714600 | 76900 | 77000 | 77000 | 76900 | 884 |
| 335 | 20250204 | 134500 | 39089662700 | 77000 | 76900 | 77000 | 76900 | 1054 |
| 336 | 20250204 | 134400 | 39008540700 | 77000 | 76900 | 77000 | 76900 | 1829 |
| 337 | 20250204 | 134300 | 38867715900 | 76900 | 76800 | 77000 | 76800 | 7223 |
| 338 | 20250204 | 134200 | 38312269400 | 76800 | 76800 | 76900 | 76800 | 2128 |
| 339 | 20250204 | 134100 | 38148697300 | 76900 | 76800 | 76900 | 76700 | 7944 |
| 340 | 20250204 | 134000 | 37538385400 | 76700 | 76800 | 76800 | 76700 | 2501 |
| 341 | 20250204 | 133900 | 37346319200 | 76800 | 76700 | 76800 | 76600 | 4185 |
| 342 | 20250204 | 133800 | 37025344500 | 76700 | 76600 | 76700 | 76500 | 10684 |
| 343 | 20250204 | 133700 | 36206560800 | 76600 | 76400 | 76600 | 76300 | 21225 |
| 344 | 20250204 | 133600 | 34583168300 | 76400 | 76300 | 76400 | 76300 | 366 |
| 345 | 20250204 | 133500 | 34555222900 | 76300 | 76400 | 76400 | 76300 | 649 |
| 346 | 20250204 | 133400 | 34505646200 | 76400 | 76300 | 76400 | 76300 | 807 |
| 347 | 20250204 | 133300 | 34444010500 | 76300 | 76400 | 76400 | 76300 | 413 |
| 348 | 20250204 | 133200 | 34412461900 | 76400 | 76400 | 76400 | 76300 | 827 |
| 349 | 20250204 | 133100 | 34349294800 | 76300 | 76400 | 76400 | 76300 | 226 |
| 350 | 20250204 | 133000 | 34332030300 | 76300 | 76200 | 76400 | 76200 | 1313 |
| 351 | 20250204 | 132900 | 34231847600 | 76200 | 76200 | 76300 | 76200 | 355 |
| 352 | 20250204 | 132800 | 34204763100 | 76300 | 76400 | 76400 | 76200 | 2903 |
| 353 | 20250204 | 132700 | 33983246900 | 76300 | 76400 | 76400 | 76300 | 262 |
| 354 | 20250204 | 132600 | 33963241500 | 76400 | 76400 | 76400 | 76300 | 564 |
| 355 | 20250204 | 132500 | 33920158200 | 76400 | 76300 | 76400 | 76300 | 122 |
| 356 | 20250204 | 132400 | 33910841700 | 76400 | 76300 | 76400 | 76300 | 373 |
| 357 | 20250204 | 132300 | 33882371200 | 76300 | 76300 | 76400 | 76300 | 759 |
| 358 | 20250204 | 132200 | 33824455800 | 76300 | 76400 | 76400 | 76300 | 295 |
| 359 | 20250204 | 132100 | 33801923000 | 76400 | 76300 | 76400 | 76300 | 88 |
| 360 | 20250204 | 132000 | 33795204400 | 76400 | 76300 | 76400 | 76200 | 8080 |
| 361 | 20250204 | 131900 | 33178287300 | 76300 | 76300 | 76300 | 76200 | 509 |
| 362 | 20250204 | 131800 | 33139484000 | 76300 | 76200 | 76300 | 76200 | 1317 |
| 363 | 20250204 | 131700 | 33039077100 | 76300 | 76300 | 76300 | 76200 | 645 |
| 364 | 20250204 | 131600 | 32989910600 | 76300 | 76200 | 76300 | 76200 | 291 |
| 365 | 20250204 | 131500 | 32967710600 | 76300 | 76300 | 76300 | 76200 | 149 |
| 366 | 20250204 | 131400 | 32956347500 | 76200 | 76200 | 76300 | 76200 | 90 |
| 367 | 20250204 | 131300 | 32949484900 | 76200 | 76300 | 76300 | 76200 | 359 |
| 368 | 20250204 | 131200 | 32922108700 | 76300 | 76300 | 76300 | 76200 | 306 |
| 369 | 20250204 | 131100 | 32898773200 | 76300 | 76300 | 76400 | 76300 | 1210 |
| 370 | 20250204 | 131000 | 32806441700 | 76400 | 76300 | 76400 | 76300 | 2218 |
| 371 | 20250204 | 130900 | 32637200200 | 76300 | 76300 | 76400 | 76300 | 1757 |
| 372 | 20250204 | 130800 | 32503131700 | 76200 | 76200 | 76300 | 76200 | 637 |
| 373 | 20250204 | 130700 | 32454542700 | 76300 | 76300 | 76300 | 76200 | 115 |
| 374 | 20250204 | 130600 | 32445773200 | 76300 | 76400 | 76400 | 76200 | 3084 |
| 375 | 20250204 | 130500 | 32210470100 | 76400 | 76300 | 76400 | 76300 | 275 |
| 376 | 20250204 | 130400 | 32189477500 | 76400 | 76300 | 76400 | 76300 | 1448 |
| 377 | 20250204 | 130300 | 32078897900 | 76300 | 76300 | 76400 | 76300 | 373 |
| 378 | 20250204 | 130200 | 32050415700 | 76300 | 76400 | 76400 | 76300 | 268 |
| 379 | 20250204 | 130100 | 32029954000 | 76300 | 76300 | 76400 | 76300 | 2299 |
| 380 | 20250204 | 130000 | 31854514600 | 76300 | 76100 | 76300 | 76100 | 3389 |
| 381 | 20250204 | 125900 | 31596086100 | 76100 | 76100 | 76200 | 76100 | 366 |
| 382 | 20250204 | 125800 | 31568224200 | 76100 | 76200 | 76200 | 76100 | 327 |
| 383 | 20250204 | 125700 | 31543327400 | 76200 | 76100 | 76200 | 76100 | 641 |
| 384 | 20250204 | 125600 | 31494533600 | 76200 | 76200 | 76200 | 76100 | 421 |
| 385 | 20250204 | 125500 | 31462467000 | 76100 | 76100 | 76200 | 76100 | 573 |
| 386 | 20250204 | 125400 | 31418849900 | 76100 | 76100 | 76200 | 76100 | 170 |
| 387 | 20250204 | 125300 | 31405908900 | 76100 | 76100 | 76200 | 76100 | 359 |
| 388 | 20250204 | 125200 | 31378578800 | 76100 | 76200 | 76300 | 76100 | 3581 |
| 389 | 20250204 | 125100 | 31105690600 | 76100 | 76100 | 76200 | 76000 | 2763 |
| 390 | 20250204 | 125000 | 30895332700 | 76100 | 76000 | 76100 | 76000 | 367 |
| 391 | 20250204 | 124900 | 30867420700 | 76000 | 76000 | 76100 | 76000 | 261 |
| 392 | 20250204 | 124800 | 30847580800 | 76100 | 76000 | 76100 | 76000 | 282 |
| 393 | 20250204 | 124700 | 30826138400 | 76000 | 76100 | 76100 | 76000 | 430 |
| 394 | 20250204 | 124600 | 30793446200 | 76100 | 76000 | 76100 | 76000 | 287 |
| 395 | 20250204 | 124500 | 30771630400 | 76100 | 76000 | 76100 | 76000 | 576 |
| 396 | 20250204 | 124400 | 30727844300 | 76100 | 76000 | 76100 | 76000 | 739 |
| 397 | 20250204 | 124300 | 30671674400 | 76000 | 76000 | 76100 | 76000 | 602 |
| 398 | 20250204 | 124200 | 30625910800 | 76100 | 76100 | 76200 | 76000 | 1430 |
| 399 | 20250204 | 124100 | 30517189100 | 76200 | 76100 | 76200 | 76100 | 1548 |
| 400 | 20250204 | 124000 | 30399369000 | 76100 | 76100 | 76200 | 76100 | 220 |
| 401 | 20250204 | 123900 | 30382618500 | 76200 | 76100 | 76200 | 76100 | 730 |
| 402 | 20250204 | 123800 | 30327021100 | 76100 | 76100 | 76200 | 76100 | 239 |
| 403 | 20250204 | 123700 | 30308828600 | 76100 | 76100 | 76200 | 76100 | 856 |
| 404 | 20250204 | 123600 | 30243675400 | 76100 | 76200 | 76300 | 76100 | 800 |
| 405 | 20250204 | 123500 | 30182754200 | 76200 | 76200 | 76300 | 76200 | 1014 |
| 406 | 20250204 | 123400 | 30105463600 | 76200 | 76400 | 76400 | 76200 | 448 |
| 407 | 20250204 | 123300 | 30071279900 | 76300 | 76300 | 76400 | 76200 | 1440 |
| 408 | 20250204 | 123200 | 29961393900 | 76300 | 76300 | 76400 | 76300 | 778 |
| 409 | 20250204 | 123100 | 29902009300 | 76400 | 76400 | 76400 | 76300 | 429 |
| 410 | 20250204 | 123000 | 29869268900 | 76300 | 76400 | 76400 | 76300 | 261 |
| 411 | 20250204 | 122900 | 29849345600 | 76400 | 76300 | 76400 | 76300 | 725 |
| 412 | 20250204 | 122800 | 29793996400 | 76300 | 76300 | 76400 | 76300 | 647 |
| 413 | 20250204 | 122700 | 29744623400 | 76300 | 76300 | 76400 | 76300 | 374 |
| 414 | 20250204 | 122600 | 29716074900 | 76400 | 76300 | 76400 | 76300 | 455 |
| 415 | 20250204 | 122500 | 29681339700 | 76400 | 76400 | 76400 | 76300 | 958 |
| 416 | 20250204 | 122400 | 29608183700 | 76300 | 76100 | 76400 | 76100 | 5588 |
| 417 | 20250204 | 122300 | 29181896600 | 76100 | 76100 | 76200 | 76100 | 679 |
| 418 | 20250204 | 122200 | 29130222300 | 76200 | 76100 | 76200 | 76100 | 310 |
| 419 | 20250204 | 122100 | 29106623000 | 76200 | 76200 | 76200 | 76100 | 346 |
| 420 | 20250204 | 122000 | 29080287100 | 76200 | 76100 | 76300 | 76100 | 483 |
| 421 | 20250204 | 121900 | 29043487300 | 76100 | 76300 | 76300 | 76100 | 750 |
| 422 | 20250204 | 121800 | 28986339200 | 76200 | 76200 | 76300 | 76200 | 306 |
| 423 | 20250204 | 121700 | 28963012000 | 76300 | 76100 | 76300 | 76100 | 677 |
| 424 | 20250204 | 121600 | 28911449700 | 76200 | 76200 | 76300 | 76100 | 803 |
| 425 | 20250204 | 121500 | 28850265700 | 76200 | 76300 | 76300 | 76200 | 1049 |
| 426 | 20250204 | 121400 | 28770298700 | 76200 | 76200 | 76300 | 76100 | 2849 |
| 427 | 20250204 | 121300 | 28553153400 | 76200 | 76100 | 76200 | 76100 | 485 |
| 428 | 20250204 | 121200 | 28516232200 | 76200 | 75900 | 76200 | 75900 | 1764 |
| 429 | 20250204 | 121100 | 28382039300 | 75900 | 75900 | 76000 | 75900 | 528 |
| 430 | 20250204 | 121000 | 28341938000 | 75900 | 76000 | 76000 | 75900 | 337 |
| 431 | 20250204 | 120900 | 28316342500 | 75900 | 76000 | 76000 | 75900 | 487 |
| 432 | 20250204 | 120800 | 28279374200 | 76000 | 76000 | 76000 | 75900 | 186 |
| 433 | 20250204 | 120700 | 28265251000 | 76000 | 75900 | 76000 | 75900 | 360 |
| 434 | 20250204 | 120600 | 28237919200 | 75900 | 76000 | 76000 | 75900 | 240 |
| 435 | 20250204 | 120500 | 28219693500 | 75900 | 75900 | 76000 | 75800 | 494 |
| 436 | 20250204 | 120400 | 28182203500 | 75900 | 75900 | 76000 | 75800 | 311 |
| 437 | 20250204 | 120300 | 28158594200 | 75800 | 75900 | 76000 | 75800 | 592 |
| 438 | 20250204 | 120200 | 28113675800 | 75900 | 75800 | 75900 | 75800 | 226 |
| 439 | 20250204 | 120100 | 28096537000 | 75900 | 75800 | 75900 | 75800 | 321 |
| 440 | 20250204 | 120000 | 28072196600 | 75800 | 75900 | 76000 | 75800 | 290 |
| 441 | 20250204 | 115900 | 28050191100 | 75900 | 75900 | 76000 | 75800 | 165 |
| 442 | 20250204 | 115800 | 28037677500 | 76000 | 76000 | 76000 | 75800 | 647 |
| 443 | 20250204 | 115700 | 27988542600 | 75900 | 75900 | 76000 | 75800 | 1570 |
| 444 | 20250204 | 115600 | 27869255700 | 75900 | 75900 | 76000 | 75900 | 408 |
| 445 | 20250204 | 115500 | 27838269900 | 76000 | 75800 | 76000 | 75800 | 442 |
| 446 | 20250204 | 115400 | 27804735100 | 75800 | 75700 | 75900 | 75700 | 914 |
| 447 | 20250204 | 115300 | 27735456100 | 75800 | 75800 | 75800 | 75700 | 354 |
| 448 | 20250204 | 115200 | 27708646800 | 75700 | 75700 | 75800 | 75700 | 153 |
| 449 | 20250204 | 115100 | 27697061200 | 75800 | 75800 | 75800 | 75700 | 501 |
| 450 | 20250204 | 115000 | 27659129300 | 75700 | 75700 | 75800 | 75700 | 154 |
| 451 | 20250204 | 114900 | 27647468200 | 75800 | 75700 | 75800 | 75700 | 538 |
| 452 | 20250204 | 114800 | 27606719900 | 75800 | 75600 | 75800 | 75600 | 497 |
| 453 | 20250204 | 114700 | 27569104700 | 75600 | 75600 | 75700 | 75600 | 926 |
| 454 | 20250204 | 114600 | 27499077700 | 75600 | 75700 | 75700 | 75600 | 3610 |
| 455 | 20250204 | 114500 | 27226113900 | 75700 | 75700 | 75800 | 75700 | 328 |
| 456 | 20250204 | 114400 | 27201279100 | 75800 | 75900 | 75900 | 75700 | 2023 |
| 457 | 20250204 | 114300 | 27048077100 | 75800 | 75800 | 75900 | 75800 | 303 |
| 458 | 20250204 | 114200 | 27025106900 | 75900 | 75900 | 75900 | 75800 | 319 |
| 459 | 20250204 | 114100 | 27000923700 | 75900 | 75900 | 75900 | 75800 | 317 |
| 460 | 20250204 | 114000 | 26976887400 | 75900 | 75900 | 76000 | 75900 | 660 |
| 461 | 20250204 | 113900 | 26926782800 | 75900 | 75900 | 76000 | 75900 | 392 |
| 462 | 20250204 | 113800 | 26897024600 | 75900 | 76000 | 76000 | 75800 | 362 |
| 463 | 20250204 | 113700 | 26869546100 | 76000 | 75900 | 76000 | 75900 | 395 |
| 464 | 20250204 | 113600 | 26839558400 | 75900 | 76000 | 76000 | 75900 | 249 |
| 465 | 20250204 | 113500 | 26820641800 | 75900 | 75900 | 76000 | 75900 | 835 |
| 466 | 20250204 | 113400 | 26757208900 | 75900 | 75900 | 76000 | 75800 | 1612 |
| 467 | 20250204 | 113300 | 26634747900 | 75800 | 75800 | 76000 | 75800 | 1904 |
| 468 | 20250204 | 113200 | 26490102900 | 75900 | 75800 | 76000 | 75800 | 604 |
| 469 | 20250204 | 113100 | 26444273500 | 75900 | 75800 | 75900 | 75700 | 327 |
| 470 | 20250204 | 113000 | 26419488200 | 75900 | 75700 | 75900 | 75700 | 669 |
| 471 | 20250204 | 112900 | 26368805100 | 75700 | 75700 | 75800 | 75600 | 431 |
| 472 | 20250204 | 112800 | 26336166200 | 75700 | 75600 | 75800 | 75600 | 681 |
| 473 | 20250204 | 112700 | 26284620700 | 75600 | 75600 | 75700 | 75600 | 499 |
| 474 | 20250204 | 112600 | 26246880800 | 75600 | 75700 | 75800 | 75600 | 822 |
| 475 | 20250204 | 112500 | 26184647000 | 75700 | 75600 | 75800 | 75600 | 367 |
| 476 | 20250204 | 112400 | 26156863500 | 75700 | 75900 | 75900 | 75600 | 1826 |
| 477 | 20250204 | 112300 | 26018473200 | 75800 | 75700 | 75900 | 75700 | 292 |
| 478 | 20250204 | 112200 | 25996348400 | 75800 | 75700 | 75900 | 75700 | 640 |
| 479 | 20250204 | 112100 | 25947844000 | 75800 | 75700 | 75800 | 75700 | 320 |
| 480 | 20250204 | 112000 | 25923614900 | 75800 | 75700 | 75800 | 75700 | 1149 |
| 481 | 20250204 | 111900 | 25836552200 | 75800 | 75800 | 75900 | 75700 | 1027 |
| 482 | 20250204 | 111800 | 25758723600 | 75800 | 75800 | 75900 | 75700 | 460 |
| 483 | 20250204 | 111700 | 25723855500 | 75800 | 75600 | 75800 | 75600 | 1012 |
| 484 | 20250204 | 111600 | 25647293600 | 75600 | 75700 | 75700 | 75600 | 441 |
| 485 | 20250204 | 111500 | 25613949700 | 75700 | 75600 | 75700 | 75500 | 1425 |
| 486 | 20250204 | 111400 | 25506259700 | 75700 | 75800 | 75800 | 75600 | 6107 |
| 487 | 20250204 | 111300 | 25043952900 | 75800 | 75900 | 76000 | 75800 | 3921 |
| 488 | 20250204 | 111200 | 24746426400 | 76000 | 76000 | 76000 | 75900 | 214 |
| 489 | 20250204 | 111100 | 24730172700 | 76000 | 76100 | 76100 | 75900 | 1789 |
| 490 | 20250204 | 111000 | 24594206000 | 76100 | 76100 | 76100 | 76000 | 334 |
| 491 | 20250204 | 110900 | 24568817500 | 76100 | 76100 | 76200 | 76000 | 511 |
| 492 | 20250204 | 110800 | 24529944000 | 76100 | 76100 | 76200 | 76000 | 1605 |
| 493 | 20250204 | 110700 | 24407804600 | 76100 | 76100 | 76200 | 76000 | 1721 |
| 494 | 20250204 | 110600 | 24276872400 | 76200 | 76300 | 76300 | 76100 | 466 |
| 495 | 20250204 | 110500 | 24241363700 | 76300 | 76100 | 76300 | 76100 | 1158 |
| 496 | 20250204 | 110400 | 24153126200 | 76100 | 76100 | 76200 | 76100 | 355 |
| 497 | 20250204 | 110300 | 24126092500 | 76200 | 76100 | 76300 | 76100 | 1499 |
| 498 | 20250204 | 110200 | 24011887200 | 76100 | 76100 | 76200 | 76100 | 581 |
| 499 | 20250204 | 110100 | 23967627700 | 76100 | 76200 | 76200 | 76100 | 361 |
| 500 | 20250204 | 110000 | 23940140400 | 76200 | 76200 | 76200 | 76100 | 297 |
| 501 | 20250204 | 105900 | 23917520400 | 76100 | 76100 | 76100 | 75900 | 1218 |
| 502 | 20250204 | 105800 | 23824902800 | 76000 | 75900 | 76100 | 75900 | 387 |
| 503 | 20250204 | 105700 | 23795489800 | 76000 | 76000 | 76100 | 75900 | 469 |
| 504 | 20250204 | 105600 | 23759879800 | 76000 | 75900 | 76100 | 75900 | 401 |
| 505 | 20250204 | 105500 | 23729404300 | 76000 | 75900 | 76100 | 75900 | 1483 |
| 506 | 20250204 | 105400 | 23616786000 | 76000 | 76000 | 76100 | 75900 | 630 |
| 507 | 20250204 | 105300 | 23568906000 | 76100 | 76000 | 76100 | 75900 | 391 |
| 508 | 20250204 | 105200 | 23539180000 | 76000 | 76000 | 76100 | 75900 | 1442 |
| 509 | 20250204 | 105100 | 23429582300 | 76000 | 76000 | 76000 | 75900 | 344 |
| 510 | 20250204 | 105000 | 23403463100 | 75900 | 75800 | 76000 | 75800 | 1244 |
| 511 | 20250204 | 104900 | 23309092300 | 75800 | 75800 | 75900 | 75800 | 673 |
| 512 | 20250204 | 104800 | 23258054400 | 75900 | 75900 | 76000 | 75800 | 1729 |
| 513 | 20250204 | 104700 | 23126836200 | 75900 | 76200 | 76200 | 75900 | 2728 |
| 514 | 20250204 | 104600 | 22919470400 | 76200 | 76100 | 76200 | 76100 | 835 |
| 515 | 20250204 | 104500 | 22855918800 | 76200 | 76200 | 76200 | 76100 | 662 |
| 516 | 20250204 | 104400 | 22805521500 | 76200 | 76200 | 76300 | 76100 | 398 |
| 517 | 20250204 | 104300 | 22775195600 | 76200 | 76300 | 76300 | 76200 | 1140 |
| 518 | 20250204 | 104200 | 22688318800 | 76300 | 76400 | 76400 | 76200 | 1113 |
| 519 | 20250204 | 104100 | 22603391400 | 76400 | 76300 | 76400 | 76300 | 1058 |
| 520 | 20250204 | 104000 | 22522648400 | 76300 | 76400 | 76400 | 76300 | 276 |
| 521 | 20250204 | 103900 | 22501574200 | 76400 | 76400 | 76400 | 76300 | 1470 |
| 522 | 20250204 | 103800 | 22389386100 | 76400 | 76400 | 76400 | 76300 | 2698 |
| 523 | 20250204 | 103700 | 22183276500 | 76400 | 76400 | 76500 | 76300 | 2363 |
| 524 | 20250204 | 103600 | 22002731500 | 76400 | 76500 | 76500 | 76400 | 3006 |
| 525 | 20250204 | 103500 | 21772795600 | 76400 | 76500 | 76500 | 76400 | 433 |
| 526 | 20250204 | 103400 | 21739699300 | 76400 | 76500 | 76500 | 76400 | 615 |
| 527 | 20250204 | 103300 | 21692691300 | 76500 | 76500 | 76500 | 76400 | 346 |
| 528 | 20250204 | 103200 | 21666238700 | 76400 | 76400 | 76500 | 76300 | 2140 |
| 529 | 20250204 | 103100 | 21502744300 | 76400 | 76300 | 76400 | 76300 | 1442 |
| 530 | 20250204 | 103000 | 21392624900 | 76300 | 76300 | 76400 | 76300 | 1293 |
| 531 | 20250204 | 102900 | 21293873200 | 76300 | 76500 | 76500 | 76300 | 4091 |
| 532 | 20250204 | 102800 | 20981249100 | 76400 | 76500 | 76500 | 76400 | 909 |
| 533 | 20250204 | 102700 | 20911763900 | 76500 | 76500 | 76500 | 76400 | 837 |
| 534 | 20250204 | 102600 | 20847750600 | 76500 | 76500 | 76500 | 76400 | 1886 |
| 535 | 20250204 | 102500 | 20703473500 | 76500 | 76400 | 76500 | 76300 | 3159 |
| 536 | 20250204 | 102400 | 20462120300 | 76300 | 76400 | 76400 | 76300 | 580 |
| 537 | 20250204 | 102300 | 20417855800 | 76400 | 76300 | 76400 | 76200 | 2083 |
| 538 | 20250204 | 102200 | 20258882200 | 76300 | 76300 | 76400 | 76200 | 2052 |
| 539 | 20250204 | 102100 | 20102300000 | 76400 | 76300 | 76400 | 76200 | 5359 |
| 540 | 20250204 | 102000 | 19693611500 | 76300 | 76200 | 76300 | 76200 | 1604 |
| 541 | 20250204 | 101900 | 19571307800 | 76300 | 76300 | 76300 | 76200 | 1489 |
| 542 | 20250204 | 101800 | 19457761300 | 76100 | 76000 | 76200 | 76000 | 2394 |
| 543 | 20250204 | 101700 | 19275408100 | 76100 | 76200 | 76200 | 75900 | 6762 |
| 544 | 20250204 | 101600 | 18761231200 | 76200 | 76200 | 76200 | 76100 | 1605 |
| 545 | 20250204 | 101500 | 18638989300 | 76200 | 76200 | 76300 | 76100 | 1583 |
| 546 | 20250204 | 101400 | 18518361700 | 76300 | 76400 | 76400 | 76200 | 2657 |
| 547 | 20250204 | 101300 | 18315704600 | 76400 | 76500 | 76500 | 76300 | 2580 |
| 548 | 20250204 | 101200 | 18118541000 | 76400 | 76500 | 76600 | 76400 | 2634 |
| 549 | 20250204 | 101100 | 17917090900 | 76500 | 76600 | 76600 | 76400 | 3685 |
| 550 | 20250204 | 101000 | 17635139400 | 76600 | 76500 | 76600 | 76500 | 3443 |
| 551 | 20250204 | 100900 | 17371615600 | 76500 | 76400 | 76600 | 76400 | 15831 |
| 552 | 20250204 | 100800 | 16160491700 | 76400 | 76300 | 76500 | 76300 | 8672 |
| 553 | 20250204 | 100700 | 15498009400 | 76300 | 76300 | 76300 | 76200 | 6368 |
| 554 | 20250204 | 100600 | 15012224400 | 76200 | 76100 | 76300 | 76100 | 3269 |
| 555 | 20250204 | 100500 | 14763166900 | 76200 | 76200 | 76200 | 76100 | 3134 |
| 556 | 20250204 | 100400 | 14524424000 | 76200 | 76100 | 76300 | 76100 | 11719 |
| 557 | 20250204 | 100300 | 13631464000 | 76100 | 75900 | 76100 | 75800 | 12747 |
| 558 | 20250204 | 100200 | 12663069900 | 75800 | 75800 | 75900 | 75700 | 1760 |
| 559 | 20250204 | 100100 | 12529672800 | 75900 | 76000 | 76000 | 75800 | 2126 |
| 560 | 20250204 | 100000 | 12368393900 | 75900 | 75900 | 76000 | 75800 | 3708 |
| 561 | 20250204 | 095900 | 12087054000 | 75900 | 76000 | 76000 | 75900 | 4901 |
| 562 | 20250204 | 095800 | 11714752900 | 75900 | 75700 | 76000 | 75600 | 7246 |
| 563 | 20250204 | 095700 | 11164964600 | 75700 | 75600 | 75800 | 75600 | 1874 |
| 564 | 20250204 | 095600 | 11023126400 | 75700 | 75700 | 75800 | 75700 | 7713 |
| 565 | 20250204 | 095500 | 10438705800 | 75700 | 75800 | 75800 | 75600 | 1643 |
| 566 | 20250204 | 095400 | 10314336400 | 75800 | 75900 | 75900 | 75700 | 1681 |
| 567 | 20250204 | 095300 | 10186929400 | 75800 | 75400 | 75900 | 75400 | 9013 |
| 568 | 20250204 | 095200 | 9504785800 | 75400 | 75300 | 75400 | 75200 | 2724 |
| 569 | 20250204 | 095100 | 9299567700 | 75300 | 75400 | 75400 | 75300 | 1673 |
| 570 | 20250204 | 095000 | 9173549900 | 75400 | 75500 | 75500 | 75300 | 1066 |
| 571 | 20250204 | 094900 | 9093169100 | 75500 | 75300 | 75500 | 75300 | 1860 |
| 572 | 20250204 | 094800 | 8952896100 | 75400 | 75300 | 75400 | 75300 | 2100 |
| 573 | 20250204 | 094700 | 8794679300 | 75300 | 75200 | 75300 | 75100 | 1989 |
| 574 | 20250204 | 094600 | 8645005800 | 75100 | 75200 | 75200 | 75100 | 1218 |
| 575 | 20250204 | 094500 | 8553501500 | 75200 | 75200 | 75200 | 75100 | 550 |
| 576 | 20250204 | 094400 | 8512174500 | 75200 | 75200 | 75200 | 75000 | 795 |
| 577 | 20250204 | 094300 | 8452435400 | 75200 | 75200 | 75200 | 75100 | 372 |
| 578 | 20250204 | 094200 | 8424484700 | 75200 | 75100 | 75200 | 75000 | 1445 |
| 579 | 20250204 | 094100 | 8315903600 | 75000 | 75000 | 75100 | 74800 | 5179 |
| 580 | 20250204 | 094000 | 7927543600 | 75000 | 75000 | 75100 | 74900 | 2024 |
| 581 | 20250204 | 093900 | 7775774100 | 75000 | 74800 | 75000 | 74800 | 846 |
| 582 | 20250204 | 093800 | 7712446100 | 74800 | 75100 | 75100 | 74600 | 12320 |
| 583 | 20250204 | 093700 | 6791056100 | 75100 | 74900 | 75100 | 74900 | 2117 |
| 584 | 20250204 | 093600 | 6632350900 | 74900 | 75000 | 75000 | 74900 | 1056 |
| 585 | 20250204 | 093500 | 6553202200 | 75100 | 74900 | 75100 | 74900 | 877 |
| 586 | 20250204 | 093400 | 6487432500 | 74800 | 74900 | 75000 | 74800 | 770 |
| 587 | 20250204 | 093300 | 6429754300 | 74900 | 74700 | 74900 | 74600 | 2553 |
| 588 | 20250204 | 093200 | 6239235100 | 74700 | 74600 | 74700 | 74500 | 2251 |
| 589 | 20250204 | 093100 | 6071300800 | 74600 | 74700 | 74700 | 74500 | 2853 |
| 590 | 20250204 | 093000 | 5858447600 | 74700 | 74600 | 74700 | 74600 | 1080 |
| 591 | 20250204 | 092900 | 5777787100 | 74700 | 74700 | 74800 | 74600 | 883 |
| 592 | 20250204 | 092800 | 5711830500 | 74700 | 74900 | 74900 | 74700 | 6333 |
| 593 | 20250204 | 092700 | 5238364800 | 74800 | 74900 | 75000 | 74800 | 559 |
| 594 | 20250204 | 092600 | 5196518000 | 74900 | 74800 | 75000 | 74800 | 969 |
| 595 | 20250204 | 092500 | 5123944400 | 74900 | 75000 | 75100 | 74800 | 1575 |
| 596 | 20250204 | 092400 | 5005905100 | 75000 | 75100 | 75100 | 75000 | 210 |
| 597 | 20250204 | 092300 | 4990148600 | 75000 | 75000 | 75100 | 75000 | 505 |
| 598 | 20250204 | 092200 | 4952256800 | 75000 | 74900 | 75100 | 74900 | 949 |
| 599 | 20250204 | 092100 | 4881073000 | 74900 | 75000 | 75100 | 74900 | 666 |
| 600 | 20250204 | 092000 | 4831126300 | 75000 | 74800 | 75000 | 74800 | 495 |
| 601 | 20250204 | 091900 | 4794053100 | 74900 | 75000 | 75000 | 74700 | 2520 |
| 602 | 20250204 | 091800 | 4605307800 | 74900 | 74900 | 74900 | 74800 | 611 |
| 603 | 20250204 | 091700 | 4559544000 | 74800 | 74600 | 74800 | 74600 | 1414 |
| 604 | 20250204 | 091600 | 4453910900 | 74600 | 74500 | 74700 | 74500 | 572 |
| 605 | 20250204 | 091500 | 4411225800 | 74600 | 74500 | 74600 | 74500 | 278 |
| 606 | 20250204 | 091400 | 4390504500 | 74500 | 74700 | 74700 | 74500 | 3411 |
| 607 | 20250204 | 091300 | 4136177200 | 74700 | 74800 | 74900 | 74600 | 2610 |
| 608 | 20250204 | 091200 | 3941088700 | 74800 | 74700 | 74900 | 74600 | 3143 |
| 609 | 20250204 | 091100 | 3705986200 | 74700 | 74700 | 74900 | 74600 | 2556 |
| 610 | 20250204 | 091000 | 3515178200 | 74700 | 74600 | 74700 | 74500 | 1752 |
| 611 | 20250204 | 090900 | 3384462200 | 74500 | 74800 | 74900 | 74500 | 4303 |
| 612 | 20250204 | 090800 | 3063338000 | 74700 | 74900 | 74900 | 74700 | 2731 |
| 613 | 20250204 | 090700 | 2859068100 | 74900 | 75000 | 75000 | 74800 | 2760 |
| 614 | 20250204 | 090600 | 2652350400 | 75000 | 75100 | 75100 | 75000 | 4146 |
| 615 | 20250204 | 090500 | 2341312800 | 75100 | 75300 | 75300 | 75000 | 4091 |
| 616 | 20250204 | 090400 | 2033854400 | 75300 | 75700 | 76200 | 75300 | 8489 |
| 617 | 20250204 | 090300 | 1389824000 | 75600 | 75300 | 75600 | 75300 | 3751 |
| 618 | 20250204 | 090200 | 1106615900 | 75100 | 75400 | 75400 | 74900 | 2682 |
| 619 | 20250204 | 090100 | 905156600 | 75400 | 75100 | 75400 | 74900 | 3273 |
| 620 | 20250204 | 090000 | 659217900 | 75100 | 75500 | 75600 | 75000 | 8697 |