34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 17805 |
| 3 | 20250210 | 191900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20250210 | 191800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20250210 | 191700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20250210 | 191600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20250210 | 191500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20250210 | 191400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20250210 | 191300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20250210 | 191200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20250210 | 191100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20250210 | 191000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20250210 | 190900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20250210 | 190800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20250210 | 190700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20250210 | 190600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20250210 | 190500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20250210 | 190400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20250210 | 190300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20250210 | 190200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20250210 | 190100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20250210 | 190000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20250210 | 185900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20250210 | 185800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20250210 | 185700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20250210 | 185600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20250210 | 185500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20250210 | 185400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20250210 | 185300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20250210 | 185200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20250210 | 185100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20250210 | 185000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 17805 |
| 33 | 20250210 | 184900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20250210 | 184800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20250210 | 184700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20250210 | 184600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20250210 | 184500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20250210 | 184400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20250210 | 184300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20250210 | 184200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20250210 | 184100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20250210 | 184000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20250210 | 183900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20250210 | 183800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20250210 | 183700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20250210 | 183600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20250210 | 183500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20250210 | 183400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20250210 | 183300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20250210 | 183200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20250210 | 183100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20250210 | 183000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20250210 | 182900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20250210 | 182800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20250210 | 182700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20250210 | 182600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20250210 | 182500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20250210 | 182400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20250210 | 182300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20250210 | 182200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20250210 | 182100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20250210 | 182000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 17805 |
| 63 | 20250210 | 181900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20250210 | 181800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20250210 | 181700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20250210 | 181600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20250210 | 181500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20250210 | 181400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20250210 | 181300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20250210 | 181200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20250210 | 181100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20250210 | 181000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20250210 | 180900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20250210 | 180800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20250210 | 180700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20250210 | 180600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20250210 | 180500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20250210 | 180400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20250210 | 180300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20250210 | 180200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20250210 | 180100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20250210 | 180000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20250210 | 175900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20250210 | 175800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20250210 | 175700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20250210 | 175600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20250210 | 175500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20250210 | 175400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20250210 | 175300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20250210 | 175200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20250210 | 175100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20250210 | 175000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 17805 |
| 93 | 20250210 | 174900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20250210 | 174800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20250210 | 174700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20250210 | 174600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20250210 | 174500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20250210 | 174400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20250210 | 174300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20250210 | 174200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20250210 | 174100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20250210 | 174000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20250210 | 173900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20250210 | 173800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20250210 | 173700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20250210 | 173600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20250210 | 173500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20250210 | 173400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20250210 | 173300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20250210 | 173200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20250210 | 173100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20250210 | 173000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20250210 | 172900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20250210 | 172800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20250210 | 172700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20250210 | 172600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20250210 | 172500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20250210 | 172400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20250210 | 172300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20250210 | 172200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20250210 | 172100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20250210 | 172000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 17805 |
| 123 | 20250210 | 171900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20250210 | 171800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20250210 | 171700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20250210 | 171600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20250210 | 171500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20250210 | 171400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20250210 | 171300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20250210 | 171200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20250210 | 171100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20250210 | 171000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20250210 | 170900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20250210 | 170800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20250210 | 170700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20250210 | 170600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20250210 | 170500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20250210 | 170400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20250210 | 170300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20250210 | 170200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20250210 | 170100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20250210 | 170000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20250210 | 165900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20250210 | 165800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20250210 | 165700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20250210 | 165600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20250210 | 165500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20250210 | 165400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20250210 | 165300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20250210 | 165200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20250210 | 165100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20250210 | 165000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 17805 |
| 153 | 20250210 | 164900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20250210 | 164800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20250210 | 164700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20250210 | 164600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20250210 | 164500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20250210 | 164400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20250210 | 164300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20250210 | 164200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20250210 | 164100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20250210 | 164000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20250210 | 163900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20250210 | 163800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20250210 | 163700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20250210 | 163600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20250210 | 163500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20250210 | 163400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20250210 | 163300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20250210 | 163200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20250210 | 163100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20250210 | 163000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20250210 | 162900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20250210 | 162800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20250210 | 162700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20250210 | 162600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20250210 | 162500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20250210 | 162400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20250210 | 162300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20250210 | 162200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20250210 | 162100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20250210 | 162000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 17805 |
| 183 | 20250210 | 161900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20250210 | 161800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20250210 | 161700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20250210 | 161600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20250210 | 161500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20250210 | 161400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20250210 | 161300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20250210 | 161200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20250210 | 161100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20250210 | 161000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20250210 | 160900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20250210 | 160800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20250210 | 160700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20250210 | 160600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20250210 | 160500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20250210 | 160400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20250210 | 160300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20250210 | 160200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20250210 | 160100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20250210 | 160000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20250210 | 155900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20250210 | 155800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20250210 | 155700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20250210 | 155600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20250210 | 155500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20250210 | 155400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20250210 | 155300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20250210 | 155200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20250210 | 155100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20250210 | 155000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 17805 |
| 213 | 20250210 | 154900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20250210 | 154800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20250210 | 154700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20250210 | 154600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20250210 | 154500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20250210 | 154400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20250210 | 154300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20250210 | 154200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20250210 | 154100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20250210 | 154000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20250210 | 153900 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20250210 | 153800 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20250210 | 153700 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20250210 | 153600 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20250210 | 153500 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20250210 | 153400 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20250210 | 153300 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20250210 | 153200 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20250210 | 153100 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20250210 | 153000 | 110459812800 | 78800 | 78800 | 78800 | 78800 | 17805 |
| 233 | 20250210 | 152900 | 109056778800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20250210 | 152800 | 109056778800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20250210 | 152700 | 109056778800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20250210 | 152600 | 109056778800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20250210 | 152500 | 109056778800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20250210 | 152400 | 109056778800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20250210 | 152300 | 109056778800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20250210 | 152200 | 109056778800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20250210 | 152100 | 109056778800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20250210 | 152000 | 109056778800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 243 | 20250210 | 151900 | 109056778800 | 78800 | 78800 | 78900 | 78700 | 3123 |
| 244 | 20250210 | 151800 | 108810676900 | 78800 | 78700 | 78800 | 78700 | 1575 |
| 245 | 20250210 | 151700 | 108686693700 | 78800 | 78900 | 78900 | 78700 | 8373 |
| 246 | 20250210 | 151600 | 108026886400 | 78800 | 79000 | 79000 | 78800 | 1918 |
| 247 | 20250210 | 151500 | 107875641200 | 79000 | 78800 | 79100 | 78800 | 2915 |
| 248 | 20250210 | 151400 | 107645473800 | 78900 | 79000 | 79000 | 78800 | 1711 |
| 249 | 20250210 | 151300 | 107510388500 | 79000 | 78900 | 79000 | 78800 | 1959 |
| 250 | 20250210 | 151200 | 107355770000 | 78900 | 78900 | 78900 | 78800 | 1241 |
| 251 | 20250210 | 151100 | 107257918100 | 78800 | 78900 | 79000 | 78800 | 5885 |
| 252 | 20250210 | 151000 | 106793898700 | 78900 | 78900 | 79000 | 78900 | 2796 |
| 253 | 20250210 | 150900 | 106573204800 | 78900 | 79200 | 79300 | 78900 | 5420 |
| 254 | 20250210 | 150800 | 106144760800 | 79200 | 79400 | 79400 | 79200 | 1647 |
| 255 | 20250210 | 150700 | 106014112700 | 79400 | 79200 | 79400 | 79100 | 2383 |
| 256 | 20250210 | 150600 | 105825118300 | 79200 | 79100 | 79300 | 79000 | 5836 |
| 257 | 20250210 | 150500 | 105363275000 | 79200 | 79200 | 79300 | 79000 | 5390 |
| 258 | 20250210 | 150400 | 104936758000 | 79100 | 79300 | 79400 | 79100 | 5056 |
| 259 | 20250210 | 150300 | 104536175900 | 79300 | 79400 | 79500 | 79200 | 7066 |
| 260 | 20250210 | 150200 | 103975937300 | 79500 | 79500 | 79600 | 79400 | 2380 |
| 261 | 20250210 | 150100 | 103786848000 | 79500 | 79500 | 79600 | 79400 | 2306 |
| 262 | 20250210 | 150000 | 103603588500 | 79500 | 79400 | 79700 | 79400 | 1579 |
| 263 | 20250210 | 145900 | 103477997300 | 79500 | 79500 | 79700 | 79400 | 2082 |
| 264 | 20250210 | 145800 | 103312452600 | 79500 | 79400 | 79600 | 79400 | 2090 |
| 265 | 20250210 | 145700 | 103146352800 | 79500 | 79500 | 79700 | 79400 | 1894 |
| 266 | 20250210 | 145600 | 102995597200 | 79600 | 79400 | 79700 | 79400 | 1590 |
| 267 | 20250210 | 145500 | 102869190900 | 79500 | 79300 | 79500 | 79300 | 2379 |
| 268 | 20250210 | 145400 | 102680237400 | 79400 | 79400 | 79500 | 79300 | 3710 |
| 269 | 20250210 | 145300 | 102385731000 | 79500 | 79500 | 79600 | 79300 | 6554 |
| 270 | 20250210 | 145200 | 101864939300 | 79600 | 79600 | 79600 | 79500 | 2238 |
| 271 | 20250210 | 145100 | 101686955200 | 79600 | 79700 | 79700 | 79500 | 2229 |
| 272 | 20250210 | 145000 | 101509590800 | 79700 | 79800 | 79800 | 79500 | 2403 |
| 273 | 20250210 | 144900 | 101318212900 | 79700 | 79700 | 79800 | 79600 | 1720 |
| 274 | 20250210 | 144800 | 101181059800 | 79600 | 79800 | 79800 | 79600 | 1874 |
| 275 | 20250210 | 144700 | 101031708300 | 79800 | 79700 | 79900 | 79600 | 4206 |
| 276 | 20250210 | 144600 | 100696385000 | 79800 | 79900 | 80000 | 79700 | 2444 |
| 277 | 20250210 | 144500 | 100501172800 | 79900 | 79900 | 79900 | 79800 | 1268 |
| 278 | 20250210 | 144400 | 100399875600 | 79900 | 79900 | 79900 | 79800 | 661 |
| 279 | 20250210 | 144300 | 100347067400 | 80000 | 79900 | 80000 | 79800 | 925 |
| 280 | 20250210 | 144200 | 100273168100 | 79800 | 79900 | 79900 | 79800 | 957 |
| 281 | 20250210 | 144100 | 100196717000 | 79800 | 79900 | 79900 | 79800 | 972 |
| 282 | 20250210 | 144000 | 100119075500 | 79800 | 79800 | 79900 | 79700 | 685 |
| 283 | 20250210 | 143900 | 100064413900 | 79900 | 79800 | 79900 | 79700 | 1179 |
| 284 | 20250210 | 143800 | 99970299500 | 79800 | 79900 | 79900 | 79800 | 1862 |
| 285 | 20250210 | 143700 | 99821593900 | 79900 | 79900 | 79900 | 79800 | 1422 |
| 286 | 20250210 | 143600 | 99708021700 | 79800 | 80000 | 80000 | 79800 | 1455 |
| 287 | 20250210 | 143500 | 99591737700 | 80000 | 80000 | 80000 | 79800 | 1292 |
| 288 | 20250210 | 143400 | 99488453700 | 79900 | 79700 | 80000 | 79700 | 1241 |
| 289 | 20250210 | 143300 | 99389324100 | 79900 | 79800 | 79900 | 79700 | 877 |
| 290 | 20250210 | 143200 | 99319341300 | 79700 | 79700 | 79800 | 79600 | 2117 |
| 291 | 20250210 | 143100 | 99150671200 | 79600 | 79800 | 79800 | 79600 | 1525 |
| 292 | 20250210 | 143000 | 99029080300 | 79700 | 79700 | 79800 | 79600 | 850 |
| 293 | 20250210 | 142900 | 98961340000 | 79600 | 79700 | 79800 | 79600 | 2062 |
| 294 | 20250210 | 142800 | 98796969100 | 79800 | 79700 | 79800 | 79600 | 1338 |
| 295 | 20250210 | 142700 | 98690250100 | 79700 | 79700 | 79900 | 79700 | 1503 |
| 296 | 20250210 | 142600 | 98570414200 | 79700 | 79800 | 79800 | 79700 | 406 |
| 297 | 20250210 | 142500 | 98538030400 | 79800 | 79700 | 79800 | 79700 | 779 |
| 298 | 20250210 | 142400 | 98475910300 | 79700 | 79900 | 79900 | 79700 | 1570 |
| 299 | 20250210 | 142300 | 98350554200 | 79800 | 79900 | 79900 | 79800 | 450 |
| 300 | 20250210 | 142200 | 98314605600 | 79900 | 79800 | 79900 | 79700 | 571 |
| 301 | 20250210 | 142100 | 98269027700 | 79800 | 79800 | 79800 | 79700 | 870 |
| 302 | 20250210 | 142000 | 98199624800 | 79800 | 79800 | 79900 | 79700 | 994 |
| 303 | 20250210 | 141900 | 98120288500 | 79800 | 79800 | 79900 | 79700 | 411 |
| 304 | 20250210 | 141800 | 98087494300 | 79800 | 79800 | 79900 | 79700 | 514 |
| 305 | 20250210 | 141700 | 98046483000 | 79800 | 79800 | 79900 | 79700 | 1087 |
| 306 | 20250210 | 141600 | 97959723500 | 79800 | 79800 | 79900 | 79800 | 311 |
| 307 | 20250210 | 141500 | 97934876600 | 79900 | 79900 | 79900 | 79800 | 900 |
| 308 | 20250210 | 141400 | 97863014200 | 79900 | 79800 | 79900 | 79800 | 1028 |
| 309 | 20250210 | 141300 | 97780945200 | 79800 | 79800 | 79800 | 79700 | 1191 |
| 310 | 20250210 | 141200 | 97685991000 | 79800 | 79700 | 79800 | 79600 | 499 |
| 311 | 20250210 | 141100 | 97646218800 | 79700 | 79600 | 79800 | 79500 | 3492 |
| 312 | 20250210 | 141000 | 97368116000 | 79600 | 79700 | 79800 | 79600 | 6221 |
| 313 | 20250210 | 140900 | 96872344400 | 79700 | 79500 | 79700 | 79500 | 3825 |
| 314 | 20250210 | 140800 | 96567879200 | 79500 | 79700 | 79800 | 79500 | 4390 |
| 315 | 20250210 | 140700 | 96218223400 | 79700 | 79700 | 79800 | 79600 | 4914 |
| 316 | 20250210 | 140600 | 95826670400 | 79800 | 79800 | 79900 | 79700 | 2857 |
| 317 | 20250210 | 140500 | 95598796100 | 79800 | 80000 | 80000 | 79800 | 4848 |
| 318 | 20250210 | 140400 | 95211746800 | 80000 | 79900 | 80000 | 79900 | 879 |
| 319 | 20250210 | 140300 | 95141481200 | 79900 | 79900 | 80100 | 79900 | 873 |
| 320 | 20250210 | 140200 | 95071657400 | 80000 | 79900 | 80000 | 79900 | 1939 |
| 321 | 20250210 | 140100 | 94916690600 | 79900 | 80100 | 80100 | 79900 | 2064 |
| 322 | 20250210 | 140000 | 94751687900 | 80000 | 80000 | 80100 | 79900 | 817 |
| 323 | 20250210 | 135900 | 94686317000 | 80000 | 80100 | 80100 | 80000 | 1331 |
| 324 | 20250210 | 135800 | 94579797300 | 80100 | 80100 | 80100 | 80000 | 946 |
| 325 | 20250210 | 135700 | 94504065000 | 80100 | 80000 | 80100 | 79900 | 1174 |
| 326 | 20250210 | 135600 | 94410172500 | 80000 | 79900 | 80000 | 79900 | 1763 |
| 327 | 20250210 | 135500 | 94269201000 | 79900 | 80100 | 80100 | 79900 | 1170 |
| 328 | 20250210 | 135400 | 94175605200 | 80000 | 80000 | 80100 | 80000 | 1240 |
| 329 | 20250210 | 135300 | 94076371400 | 80000 | 80100 | 80100 | 80000 | 1638 |
| 330 | 20250210 | 135200 | 93945309900 | 80100 | 80000 | 80100 | 79900 | 2176 |
| 331 | 20250210 | 135100 | 93771242500 | 80000 | 79900 | 80200 | 79800 | 2799 |
| 332 | 20250210 | 135000 | 93547372200 | 79900 | 80100 | 80100 | 79900 | 6785 |
| 333 | 20250210 | 134900 | 93004836900 | 80100 | 80200 | 80300 | 80000 | 8932 |
| 334 | 20250210 | 134800 | 92289719800 | 80300 | 80100 | 80300 | 80100 | 899 |
| 335 | 20250210 | 134700 | 92217649100 | 80200 | 80300 | 80400 | 80100 | 10501 |
| 336 | 20250210 | 134600 | 91375058400 | 80400 | 80500 | 80500 | 80300 | 2036 |
| 337 | 20250210 | 134500 | 91211339200 | 80500 | 80700 | 80700 | 80400 | 4429 |
| 338 | 20250210 | 134400 | 90854756900 | 80700 | 80700 | 80700 | 80600 | 972 |
| 339 | 20250210 | 134300 | 90776320500 | 80700 | 80600 | 80700 | 80600 | 690 |
| 340 | 20250210 | 134200 | 90720649100 | 80700 | 80700 | 80700 | 80600 | 542 |
| 341 | 20250210 | 134100 | 90676929300 | 80600 | 80700 | 80700 | 80600 | 245 |
| 342 | 20250210 | 134000 | 90657166400 | 80700 | 80700 | 80700 | 80600 | 1201 |
| 343 | 20250210 | 133900 | 90560338200 | 80700 | 80600 | 80700 | 80600 | 414 |
| 344 | 20250210 | 133800 | 90526936000 | 80600 | 80600 | 80700 | 80500 | 443 |
| 345 | 20250210 | 133700 | 90491229600 | 80600 | 80700 | 80700 | 80600 | 1997 |
| 346 | 20250210 | 133600 | 90330252600 | 80600 | 80700 | 80700 | 80600 | 461 |
| 347 | 20250210 | 133500 | 90293058400 | 80700 | 80600 | 80700 | 80500 | 833 |
| 348 | 20250210 | 133400 | 90225909800 | 80700 | 80700 | 80700 | 80600 | 182 |
| 349 | 20250210 | 133300 | 90211224700 | 80700 | 80700 | 80700 | 80600 | 888 |
| 350 | 20250210 | 133200 | 90139622500 | 80700 | 80700 | 80700 | 80600 | 264 |
| 351 | 20250210 | 133100 | 90118326900 | 80600 | 80600 | 80700 | 80600 | 1155 |
| 352 | 20250210 | 133000 | 90025211600 | 80700 | 80700 | 80700 | 80600 | 564 |
| 353 | 20250210 | 132900 | 89979725800 | 80700 | 80600 | 80700 | 80600 | 876 |
| 354 | 20250210 | 132800 | 89909110400 | 80700 | 80600 | 80700 | 80600 | 429 |
| 355 | 20250210 | 132700 | 89874493800 | 80700 | 80600 | 80700 | 80600 | 395 |
| 356 | 20250210 | 132600 | 89842639300 | 80600 | 80500 | 80600 | 80500 | 789 |
| 357 | 20250210 | 132500 | 89779080200 | 80500 | 80700 | 80700 | 80500 | 1830 |
| 358 | 20250210 | 132400 | 89631576000 | 80700 | 80600 | 80700 | 80600 | 274 |
| 359 | 20250210 | 132300 | 89609474700 | 80700 | 80700 | 80700 | 80600 | 417 |
| 360 | 20250210 | 132200 | 89575826800 | 80700 | 80700 | 80700 | 80600 | 171 |
| 361 | 20250210 | 132100 | 89562028900 | 80700 | 80700 | 80700 | 80600 | 819 |
| 362 | 20250210 | 132000 | 89495945100 | 80700 | 80600 | 80700 | 80600 | 431 |
| 363 | 20250210 | 131900 | 89461174100 | 80600 | 80500 | 80600 | 80500 | 361 |
| 364 | 20250210 | 131800 | 89432080700 | 80600 | 80600 | 80600 | 80500 | 168 |
| 365 | 20250210 | 131700 | 89418542100 | 80500 | 80600 | 80600 | 80500 | 321 |
| 366 | 20250210 | 131600 | 89392673700 | 80600 | 80500 | 80600 | 80400 | 680 |
| 367 | 20250210 | 131500 | 89337953700 | 80500 | 80500 | 80500 | 80400 | 1000 |
| 368 | 20250210 | 131400 | 89257474200 | 80400 | 80500 | 80600 | 80400 | 690 |
| 369 | 20250210 | 131300 | 89201939100 | 80400 | 80700 | 80700 | 80400 | 3456 |
| 370 | 20250210 | 131200 | 88923619300 | 80600 | 80700 | 80700 | 80600 | 277 |
| 371 | 20250210 | 131100 | 88901268000 | 80700 | 80600 | 80700 | 80600 | 180 |
| 372 | 20250210 | 131000 | 88886743400 | 80700 | 80600 | 80700 | 80600 | 157 |
| 373 | 20250210 | 130900 | 88874074900 | 80700 | 80700 | 80700 | 80600 | 779 |
| 374 | 20250210 | 130800 | 88811257800 | 80700 | 80700 | 80700 | 80600 | 388 |
| 375 | 20250210 | 130700 | 88779949900 | 80700 | 80800 | 80800 | 80700 | 491 |
| 376 | 20250210 | 130600 | 88740305100 | 80800 | 80700 | 80800 | 80600 | 403 |
| 377 | 20250210 | 130500 | 88707768400 | 80700 | 80700 | 80800 | 80600 | 774 |
| 378 | 20250210 | 130400 | 88645312500 | 80700 | 80600 | 80700 | 80600 | 244 |
| 379 | 20250210 | 130300 | 88625629700 | 80700 | 80700 | 80700 | 80600 | 748 |
| 380 | 20250210 | 130200 | 88565299000 | 80700 | 80600 | 80700 | 80600 | 368 |
| 381 | 20250210 | 130100 | 88535609900 | 80700 | 80800 | 80800 | 80600 | 743 |
| 382 | 20250210 | 130000 | 88475708500 | 80700 | 80800 | 80800 | 80700 | 600 |
| 383 | 20250210 | 125900 | 88427278700 | 80800 | 80800 | 80800 | 80700 | 578 |
| 384 | 20250210 | 125800 | 88380617100 | 80800 | 80800 | 80800 | 80700 | 739 |
| 385 | 20250210 | 125700 | 88320917500 | 80700 | 80600 | 80800 | 80600 | 803 |
| 386 | 20250210 | 125600 | 88256091900 | 80600 | 80600 | 80700 | 80600 | 320 |
| 387 | 20250210 | 125500 | 88230276600 | 80600 | 80600 | 80700 | 80600 | 307 |
| 388 | 20250210 | 125400 | 88205507600 | 80700 | 80700 | 80700 | 80600 | 379 |
| 389 | 20250210 | 125300 | 88174940800 | 80700 | 80700 | 80700 | 80600 | 167 |
| 390 | 20250210 | 125200 | 88161469700 | 80700 | 80700 | 80700 | 80600 | 653 |
| 391 | 20250210 | 125100 | 88108775300 | 80700 | 80800 | 80800 | 80600 | 1221 |
| 392 | 20250210 | 125000 | 88010227900 | 80700 | 80700 | 80800 | 80600 | 461 |
| 393 | 20250210 | 124900 | 87973024100 | 80600 | 80600 | 80700 | 80600 | 687 |
| 394 | 20250210 | 124800 | 87917612500 | 80600 | 80700 | 80700 | 80600 | 287 |
| 395 | 20250210 | 124700 | 87894454500 | 80700 | 80700 | 80700 | 80600 | 295 |
| 396 | 20250210 | 124600 | 87870653500 | 80600 | 80600 | 80700 | 80600 | 259 |
| 397 | 20250210 | 124500 | 87849770300 | 80700 | 80700 | 80700 | 80500 | 1411 |
| 398 | 20250210 | 124400 | 87736027100 | 80700 | 80700 | 80700 | 80600 | 186 |
| 399 | 20250210 | 124300 | 87721023600 | 80600 | 80700 | 80700 | 80600 | 140 |
| 400 | 20250210 | 124200 | 87709727300 | 80600 | 80700 | 80700 | 80600 | 527 |
| 401 | 20250210 | 124100 | 87667224100 | 80700 | 80600 | 80700 | 80500 | 484 |
| 402 | 20250210 | 124000 | 87628200700 | 80600 | 80600 | 80700 | 80500 | 542 |
| 403 | 20250210 | 123900 | 87584510100 | 80500 | 80600 | 80600 | 80500 | 453 |
| 404 | 20250210 | 123800 | 87548021200 | 80600 | 80600 | 80600 | 80500 | 579 |
| 405 | 20250210 | 123700 | 87501371400 | 80600 | 80500 | 80600 | 80400 | 332 |
| 406 | 20250210 | 123600 | 87474630200 | 80400 | 80500 | 80600 | 80400 | 660 |
| 407 | 20250210 | 123500 | 87421505800 | 80500 | 80400 | 80500 | 80400 | 739 |
| 408 | 20250210 | 123400 | 87362072200 | 80400 | 80400 | 80500 | 80400 | 3377 |
| 409 | 20250210 | 123300 | 87090531000 | 80500 | 80500 | 80600 | 80500 | 2630 |
| 410 | 20250210 | 123200 | 86878807800 | 80500 | 80700 | 80700 | 80500 | 1792 |
| 411 | 20250210 | 123100 | 86734356600 | 80600 | 80700 | 80700 | 80600 | 411 |
| 412 | 20250210 | 123000 | 86701194700 | 80700 | 80800 | 80800 | 80600 | 1791 |
| 413 | 20250210 | 122900 | 86556642800 | 80800 | 80800 | 80900 | 80700 | 188 |
| 414 | 20250210 | 122800 | 86541451400 | 80800 | 80800 | 80900 | 80700 | 1122 |
| 415 | 20250210 | 122700 | 86450792800 | 80800 | 80800 | 80800 | 80700 | 657 |
| 416 | 20250210 | 122600 | 86397708100 | 80800 | 80800 | 80800 | 80700 | 887 |
| 417 | 20250210 | 122500 | 86326045700 | 80800 | 80800 | 80800 | 80700 | 346 |
| 418 | 20250210 | 122400 | 86298101600 | 80800 | 80700 | 80800 | 80700 | 532 |
| 419 | 20250210 | 122300 | 86255135300 | 80800 | 80800 | 80800 | 80700 | 322 |
| 420 | 20250210 | 122200 | 86229124300 | 80800 | 80800 | 80800 | 80700 | 421 |
| 421 | 20250210 | 122100 | 86195128600 | 80800 | 80800 | 80800 | 80700 | 694 |
| 422 | 20250210 | 122000 | 86139073900 | 80800 | 80700 | 80800 | 80700 | 161 |
| 423 | 20250210 | 121900 | 86126070800 | 80800 | 80800 | 80800 | 80700 | 281 |
| 424 | 20250210 | 121800 | 86103379100 | 80800 | 80800 | 80800 | 80700 | 284 |
| 425 | 20250210 | 121700 | 86080434300 | 80800 | 80800 | 80800 | 80700 | 655 |
| 426 | 20250210 | 121600 | 86027517300 | 80800 | 80700 | 80800 | 80700 | 630 |
| 427 | 20250210 | 121500 | 85976625600 | 80800 | 80800 | 80800 | 80700 | 420 |
| 428 | 20250210 | 121400 | 85942709800 | 80800 | 80800 | 80800 | 80700 | 465 |
| 429 | 20250210 | 121300 | 85905140100 | 80700 | 80800 | 80800 | 80700 | 499 |
| 430 | 20250210 | 121200 | 85864853400 | 80800 | 80800 | 80800 | 80700 | 361 |
| 431 | 20250210 | 121100 | 85835708200 | 80800 | 80800 | 80800 | 80700 | 302 |
| 432 | 20250210 | 121000 | 85811309400 | 80800 | 80800 | 80800 | 80700 | 379 |
| 433 | 20250210 | 120900 | 85780690900 | 80800 | 80700 | 80800 | 80700 | 319 |
| 434 | 20250210 | 120800 | 85754924200 | 80800 | 80700 | 80800 | 80700 | 552 |
| 435 | 20250210 | 120700 | 85710366700 | 80800 | 80800 | 80800 | 80700 | 314 |
| 436 | 20250210 | 120600 | 85684999100 | 80800 | 80700 | 80800 | 80700 | 911 |
| 437 | 20250210 | 120500 | 85611403400 | 80800 | 80700 | 80800 | 80700 | 750 |
| 438 | 20250210 | 120400 | 85550831200 | 80700 | 80800 | 80800 | 80700 | 1201 |
| 439 | 20250210 | 120300 | 85453869900 | 80900 | 80800 | 80900 | 80700 | 470 |
| 440 | 20250210 | 120200 | 85415873300 | 80700 | 80700 | 80800 | 80700 | 2409 |
| 441 | 20250210 | 120100 | 85221264500 | 80700 | 80700 | 80800 | 80700 | 726 |
| 442 | 20250210 | 120000 | 85162666000 | 80800 | 80800 | 80800 | 80700 | 381 |
| 443 | 20250210 | 115900 | 85131895000 | 80800 | 80700 | 80800 | 80700 | 1023 |
| 444 | 20250210 | 115800 | 85049324300 | 80700 | 80700 | 80700 | 80600 | 2114 |
| 445 | 20250210 | 115700 | 84878727500 | 80700 | 80800 | 80800 | 80600 | 1340 |
| 446 | 20250210 | 115600 | 84770591400 | 80800 | 80700 | 80800 | 80700 | 804 |
| 447 | 20250210 | 115500 | 84705676500 | 80800 | 80800 | 80800 | 80700 | 880 |
| 448 | 20250210 | 115400 | 84634575100 | 80800 | 80800 | 80800 | 80700 | 212 |
| 449 | 20250210 | 115300 | 84617449000 | 80800 | 80700 | 80800 | 80600 | 1243 |
| 450 | 20250210 | 115200 | 84517113800 | 80700 | 80600 | 80700 | 80600 | 2031 |
| 451 | 20250210 | 115100 | 84353248100 | 80600 | 80600 | 80700 | 80600 | 859 |
| 452 | 20250210 | 115000 | 84283982000 | 80600 | 80800 | 80800 | 80600 | 735 |
| 453 | 20250210 | 114900 | 84224645100 | 80800 | 80700 | 80800 | 80600 | 821 |
| 454 | 20250210 | 114800 | 84158404100 | 80700 | 80600 | 80800 | 80600 | 1184 |
| 455 | 20250210 | 114700 | 84062850700 | 80700 | 80700 | 80700 | 80600 | 907 |
| 456 | 20250210 | 114600 | 83989656700 | 80700 | 80600 | 80700 | 80600 | 241 |
| 457 | 20250210 | 114500 | 83970211400 | 80600 | 80500 | 80600 | 80500 | 787 |
| 458 | 20250210 | 114400 | 83906815100 | 80500 | 80500 | 80500 | 80400 | 478 |
| 459 | 20250210 | 114300 | 83868338600 | 80500 | 80500 | 80500 | 80400 | 317 |
| 460 | 20250210 | 114200 | 83842824200 | 80400 | 80500 | 80600 | 80400 | 1926 |
| 461 | 20250210 | 114100 | 83687779600 | 80600 | 80600 | 80600 | 80500 | 229 |
| 462 | 20250210 | 114000 | 83669326500 | 80600 | 80600 | 80700 | 80500 | 722 |
| 463 | 20250210 | 113900 | 83611133600 | 80600 | 80500 | 80600 | 80500 | 941 |
| 464 | 20250210 | 113800 | 83535312200 | 80600 | 80500 | 80600 | 80500 | 411 |
| 465 | 20250210 | 113700 | 83502211900 | 80600 | 80700 | 80700 | 80600 | 952 |
| 466 | 20250210 | 113600 | 83425462200 | 80700 | 80800 | 80800 | 80600 | 1687 |
| 467 | 20250210 | 113500 | 83289276500 | 80800 | 80800 | 80800 | 80700 | 550 |
| 468 | 20250210 | 113400 | 83244853700 | 80700 | 80600 | 80800 | 80600 | 290 |
| 469 | 20250210 | 113300 | 83221440900 | 80600 | 80700 | 80700 | 80600 | 1047 |
| 470 | 20250210 | 113200 | 83136964400 | 80700 | 80600 | 80700 | 80500 | 1125 |
| 471 | 20250210 | 113100 | 83046279900 | 80600 | 80600 | 80600 | 80500 | 1215 |
| 472 | 20250210 | 113000 | 82948357200 | 80600 | 80600 | 80600 | 80500 | 468 |
| 473 | 20250210 | 112900 | 82910652800 | 80600 | 80600 | 80600 | 80500 | 542 |
| 474 | 20250210 | 112800 | 82866974800 | 80600 | 80600 | 80600 | 80500 | 260 |
| 475 | 20250210 | 112700 | 82846020800 | 80600 | 80400 | 80600 | 80400 | 706 |
| 476 | 20250210 | 112600 | 82789191900 | 80500 | 80400 | 80500 | 80300 | 1969 |
| 477 | 20250210 | 112500 | 82630808800 | 80300 | 80500 | 80500 | 80300 | 1349 |
| 478 | 20250210 | 112400 | 82522340800 | 80300 | 80500 | 80500 | 80300 | 3401 |
| 479 | 20250210 | 112300 | 82248859200 | 80500 | 80600 | 80600 | 80400 | 1398 |
| 480 | 20250210 | 112200 | 82136322400 | 80500 | 80700 | 80700 | 80500 | 1199 |
| 481 | 20250210 | 112100 | 82039734000 | 80500 | 80700 | 80800 | 80500 | 1872 |
| 482 | 20250210 | 112000 | 81888765800 | 80700 | 80600 | 80700 | 80600 | 291 |
| 483 | 20250210 | 111900 | 81865292400 | 80700 | 80600 | 80700 | 80600 | 215 |
| 484 | 20250210 | 111800 | 81847945200 | 80700 | 80500 | 80700 | 80500 | 369 |
| 485 | 20250210 | 111700 | 81818182200 | 80600 | 80600 | 80600 | 80500 | 926 |
| 486 | 20250210 | 111600 | 81743583100 | 80600 | 80500 | 80700 | 80400 | 985 |
| 487 | 20250210 | 111500 | 81664229900 | 80400 | 80400 | 80600 | 80300 | 4543 |
| 488 | 20250210 | 111400 | 81298976300 | 80500 | 80400 | 80500 | 80400 | 756 |
| 489 | 20250210 | 111300 | 81238177200 | 80400 | 80400 | 80500 | 80400 | 3425 |
| 490 | 20250210 | 111200 | 80962782700 | 80400 | 80500 | 80600 | 80400 | 7151 |
| 491 | 20250210 | 111100 | 80387317900 | 80500 | 80800 | 80900 | 80500 | 5038 |
| 492 | 20250210 | 111000 | 79981100300 | 80800 | 80700 | 80900 | 80700 | 941 |
| 493 | 20250210 | 110900 | 79905103600 | 80700 | 81000 | 81000 | 80700 | 2830 |
| 494 | 20250210 | 110800 | 79676230500 | 81000 | 80900 | 81000 | 80900 | 1006 |
| 495 | 20250210 | 110700 | 79594767000 | 81000 | 80900 | 81000 | 80700 | 1121 |
| 496 | 20250210 | 110600 | 79504129600 | 80800 | 80900 | 80900 | 80800 | 283 |
| 497 | 20250210 | 110500 | 79481247600 | 80800 | 80800 | 80900 | 80700 | 1031 |
| 498 | 20250210 | 110400 | 79397954900 | 80700 | 80700 | 80800 | 80700 | 370 |
| 499 | 20250210 | 110300 | 79368081800 | 80800 | 80800 | 80800 | 80700 | 1129 |
| 500 | 20250210 | 110200 | 79276944400 | 80800 | 80700 | 80800 | 80700 | 882 |
| 501 | 20250210 | 110100 | 79205706800 | 80800 | 80700 | 80800 | 80700 | 2126 |
| 502 | 20250210 | 110000 | 79034110100 | 80800 | 80800 | 80800 | 80700 | 533 |
| 503 | 20250210 | 105900 | 78991058500 | 80800 | 80800 | 80900 | 80700 | 3259 |
| 504 | 20250210 | 105800 | 78727773900 | 80800 | 80800 | 80900 | 80800 | 800 |
| 505 | 20250210 | 105700 | 78663091700 | 80800 | 81000 | 81100 | 80800 | 2897 |
| 506 | 20250210 | 105600 | 78428619900 | 81100 | 81100 | 81200 | 81000 | 819 |
| 507 | 20250210 | 105500 | 78362211100 | 81100 | 81100 | 81100 | 81000 | 1410 |
| 508 | 20250210 | 105400 | 78247952700 | 81100 | 81100 | 81100 | 81000 | 896 |
| 509 | 20250210 | 105300 | 78175294100 | 81000 | 81100 | 81100 | 81000 | 972 |
| 510 | 20250210 | 105200 | 78096539600 | 81100 | 81100 | 81100 | 81000 | 182 |
| 511 | 20250210 | 105100 | 78081784400 | 81100 | 81100 | 81100 | 81000 | 632 |
| 512 | 20250210 | 105000 | 78030551500 | 81000 | 81100 | 81100 | 81000 | 366 |
| 513 | 20250210 | 104900 | 78000887000 | 81100 | 81000 | 81100 | 81000 | 1218 |
| 514 | 20250210 | 104800 | 77902139300 | 81100 | 81100 | 81100 | 81000 | 556 |
| 515 | 20250210 | 104700 | 77857052300 | 81100 | 81000 | 81100 | 81000 | 1015 |
| 516 | 20250210 | 104600 | 77774810600 | 81100 | 81100 | 81100 | 81000 | 271 |
| 517 | 20250210 | 104500 | 77752841300 | 81100 | 81100 | 81100 | 81000 | 353 |
| 518 | 20250210 | 104400 | 77724221500 | 81100 | 81100 | 81200 | 81100 | 666 |
| 519 | 20250210 | 104300 | 77670180100 | 81100 | 81100 | 81200 | 81000 | 1361 |
| 520 | 20250210 | 104200 | 77559818600 | 81200 | 81200 | 81200 | 81100 | 708 |
| 521 | 20250210 | 104100 | 77502360600 | 81200 | 81100 | 81200 | 81000 | 616 |
| 522 | 20250210 | 104000 | 77452379600 | 81000 | 81200 | 81300 | 81000 | 2365 |
| 523 | 20250210 | 103900 | 77260429600 | 81200 | 81100 | 81200 | 81100 | 568 |
| 524 | 20250210 | 103800 | 77214312900 | 81100 | 81200 | 81200 | 81100 | 198 |
| 525 | 20250210 | 103700 | 77198237900 | 81200 | 81300 | 81300 | 81200 | 1039 |
| 526 | 20250210 | 103600 | 77113835100 | 81200 | 81000 | 81300 | 81000 | 2596 |
| 527 | 20250210 | 103500 | 76903110300 | 81100 | 81000 | 81100 | 81000 | 2619 |
| 528 | 20250210 | 103400 | 76690940600 | 81000 | 81200 | 81200 | 81000 | 1037 |
| 529 | 20250210 | 103300 | 76606844700 | 81100 | 81100 | 81200 | 81000 | 1480 |
| 530 | 20250210 | 103200 | 76486849100 | 81200 | 81100 | 81200 | 81100 | 1306 |
| 531 | 20250210 | 103100 | 76380903500 | 81200 | 81000 | 81200 | 81000 | 2124 |
| 532 | 20250210 | 103000 | 76208700100 | 81100 | 81200 | 81200 | 81000 | 2290 |
| 533 | 20250210 | 102900 | 76022955200 | 81200 | 81100 | 81200 | 81100 | 520 |
| 534 | 20250210 | 102800 | 75980741200 | 81100 | 81300 | 81400 | 81100 | 2089 |
| 535 | 20250210 | 102700 | 75811029100 | 81300 | 81400 | 81400 | 81300 | 1801 |
| 536 | 20250210 | 102600 | 75664547500 | 81400 | 81400 | 81400 | 81300 | 1219 |
| 537 | 20250210 | 102500 | 75565324600 | 81400 | 81300 | 81400 | 81200 | 1402 |
| 538 | 20250210 | 102400 | 75451314200 | 81300 | 81300 | 81400 | 81200 | 1728 |
| 539 | 20250210 | 102300 | 75310842500 | 81300 | 81300 | 81400 | 81200 | 3191 |
| 540 | 20250210 | 102200 | 75051330000 | 81300 | 81200 | 81400 | 81200 | 3035 |
| 541 | 20250210 | 102100 | 74804459700 | 81300 | 81200 | 81300 | 81100 | 1869 |
| 542 | 20250210 | 102000 | 74652675100 | 81200 | 81200 | 81300 | 81200 | 1786 |
| 543 | 20250210 | 101900 | 74507608700 | 81300 | 81300 | 81400 | 81200 | 2458 |
| 544 | 20250210 | 101800 | 74307786400 | 81300 | 81200 | 81400 | 81200 | 5777 |
| 545 | 20250210 | 101700 | 73838259400 | 81200 | 81200 | 81200 | 81100 | 667 |
| 546 | 20250210 | 101600 | 73784108100 | 81200 | 81100 | 81200 | 81100 | 1780 |
| 547 | 20250210 | 101500 | 73639665000 | 81200 | 81100 | 81200 | 81100 | 4793 |
| 548 | 20250210 | 101400 | 73250787100 | 81100 | 80900 | 81100 | 80900 | 2478 |
| 549 | 20250210 | 101300 | 73050019800 | 81000 | 80800 | 81000 | 80800 | 1511 |
| 550 | 20250210 | 101200 | 72927801500 | 80900 | 80800 | 80900 | 80700 | 465 |
| 551 | 20250210 | 101100 | 72890206900 | 80800 | 80900 | 81000 | 80600 | 10487 |
| 552 | 20250210 | 101000 | 72044358900 | 80900 | 80900 | 81000 | 80800 | 1757 |
| 553 | 20250210 | 100900 | 71902170700 | 80900 | 80800 | 80900 | 80800 | 1735 |
| 554 | 20250210 | 100800 | 71761949500 | 80900 | 81000 | 81000 | 80800 | 2921 |
| 555 | 20250210 | 100700 | 71525637500 | 81000 | 81000 | 81000 | 80900 | 1590 |
| 556 | 20250210 | 100600 | 71396877100 | 81000 | 81000 | 81100 | 80900 | 1162 |
| 557 | 20250210 | 100500 | 71302752500 | 81000 | 81000 | 81100 | 80900 | 2360 |
| 558 | 20250210 | 100400 | 71111568500 | 81000 | 80900 | 81000 | 80800 | 1675 |
| 559 | 20250210 | 100300 | 70975970800 | 80800 | 80700 | 80900 | 80700 | 739 |
| 560 | 20250210 | 100200 | 70916255200 | 80800 | 80800 | 80800 | 80700 | 872 |
| 561 | 20250210 | 100100 | 70845855200 | 80800 | 80700 | 80800 | 80600 | 461 |
| 562 | 20250210 | 100000 | 70808641800 | 80700 | 80800 | 80800 | 80600 | 2464 |
| 563 | 20250210 | 095900 | 70609800100 | 80800 | 81200 | 81200 | 80700 | 8913 |
| 564 | 20250210 | 095800 | 69888494300 | 81200 | 80900 | 81200 | 80900 | 8543 |
| 565 | 20250210 | 095700 | 69196443600 | 81000 | 80900 | 81000 | 80800 | 3925 |
| 566 | 20250210 | 095600 | 68878923100 | 80800 | 80900 | 80900 | 80800 | 1397 |
| 567 | 20250210 | 095500 | 68766001400 | 80900 | 80900 | 80900 | 80800 | 1515 |
| 568 | 20250210 | 095400 | 68643576500 | 80900 | 80700 | 80900 | 80700 | 609 |
| 569 | 20250210 | 095300 | 68594350500 | 80700 | 80900 | 80900 | 80700 | 2235 |
| 570 | 20250210 | 095200 | 68413786800 | 80900 | 80800 | 80900 | 80800 | 1501 |
| 571 | 20250210 | 095100 | 68292392600 | 80900 | 80900 | 81000 | 80900 | 1643 |
| 572 | 20250210 | 095000 | 68159432700 | 81000 | 80800 | 81000 | 80800 | 3902 |
| 573 | 20250210 | 094900 | 67843641400 | 80800 | 80900 | 80900 | 80800 | 2173 |
| 574 | 20250210 | 094800 | 67667903200 | 80900 | 80900 | 81000 | 80800 | 1605 |
| 575 | 20250210 | 094700 | 67537994200 | 80900 | 80600 | 81000 | 80600 | 5176 |
| 576 | 20250210 | 094600 | 67119858400 | 80600 | 80800 | 80900 | 80600 | 1550 |
| 577 | 20250210 | 094500 | 66994737600 | 80800 | 80600 | 80900 | 80600 | 1627 |
| 578 | 20250210 | 094400 | 66863359700 | 80700 | 80700 | 80700 | 80600 | 2472 |
| 579 | 20250210 | 094300 | 66664082800 | 80700 | 80800 | 80900 | 80700 | 5504 |
| 580 | 20250210 | 094200 | 66219438900 | 80800 | 80700 | 80900 | 80500 | 5443 |
| 581 | 20250210 | 094100 | 65779921600 | 80700 | 80600 | 80700 | 80500 | 2203 |
| 582 | 20250210 | 094000 | 65602391600 | 80600 | 80200 | 80600 | 80200 | 5966 |
| 583 | 20250210 | 093900 | 65122955900 | 80200 | 80200 | 80300 | 80200 | 2972 |
| 584 | 20250210 | 093800 | 64884517800 | 80300 | 80600 | 80600 | 80100 | 16157 |
| 585 | 20250210 | 093700 | 63586819800 | 80600 | 80700 | 80700 | 80500 | 8558 |
| 586 | 20250210 | 093600 | 62897667100 | 80500 | 80700 | 80900 | 80500 | 15826 |
| 587 | 20250210 | 093500 | 61620864200 | 80800 | 81200 | 81300 | 80600 | 21207 |
| 588 | 20250210 | 093400 | 59905467000 | 81200 | 81700 | 81700 | 81200 | 14611 |
| 589 | 20250210 | 093300 | 58715442200 | 81700 | 82100 | 82100 | 81600 | 15547 |
| 590 | 20250210 | 093200 | 57442845100 | 82000 | 82300 | 82400 | 82000 | 28559 |
| 591 | 20250210 | 093100 | 55094077300 | 82300 | 81800 | 82300 | 81700 | 78018 |
| 592 | 20250210 | 093000 | 48694490400 | 81800 | 81500 | 81800 | 81400 | 33809 |
| 593 | 20250210 | 092900 | 45933518100 | 81400 | 81200 | 81500 | 81200 | 13828 |
| 594 | 20250210 | 092800 | 44808930000 | 81200 | 81000 | 81300 | 81000 | 6609 |
| 595 | 20250210 | 092700 | 44272630300 | 81100 | 80900 | 81100 | 80800 | 7963 |
| 596 | 20250210 | 092600 | 43628217900 | 80900 | 81100 | 81100 | 80800 | 8007 |
| 597 | 20250210 | 092500 | 42980287900 | 81100 | 81300 | 81300 | 81000 | 7309 |
| 598 | 20250210 | 092400 | 42387574000 | 81300 | 81100 | 81300 | 81100 | 7953 |
| 599 | 20250210 | 092300 | 41742052200 | 81200 | 81000 | 81200 | 81000 | 3392 |
| 600 | 20250210 | 092200 | 41466968900 | 81000 | 81100 | 81200 | 81000 | 6394 |
| 601 | 20250210 | 092100 | 40948568700 | 81100 | 81200 | 81300 | 81000 | 7522 |
| 602 | 20250210 | 092000 | 40338109800 | 81200 | 81100 | 81300 | 81000 | 6885 |
| 603 | 20250210 | 091900 | 39779593200 | 81200 | 80900 | 81200 | 80900 | 5417 |
| 604 | 20250210 | 091800 | 39340603000 | 81000 | 81500 | 81600 | 80900 | 14815 |
| 605 | 20250210 | 091700 | 38139197400 | 81500 | 81500 | 81700 | 81300 | 10970 |
| 606 | 20250210 | 091600 | 37245348400 | 81400 | 81800 | 81800 | 81400 | 14132 |
| 607 | 20250210 | 091500 | 36091211100 | 81800 | 81800 | 81800 | 81400 | 12589 |
| 608 | 20250210 | 091400 | 35063300900 | 81800 | 81700 | 81800 | 81400 | 25919 |
| 609 | 20250210 | 091300 | 32948079400 | 81700 | 81400 | 81700 | 81400 | 16199 |
| 610 | 20250210 | 091200 | 31626976900 | 81400 | 81300 | 81500 | 81200 | 10762 |
| 611 | 20250210 | 091100 | 30751246800 | 81300 | 81400 | 81400 | 81000 | 16138 |
| 612 | 20250210 | 091000 | 29440488600 | 81300 | 80900 | 81400 | 80600 | 14360 |
| 613 | 20250210 | 090900 | 28278113400 | 80900 | 81100 | 81200 | 80600 | 14648 |
| 614 | 20250210 | 090800 | 27093505300 | 81000 | 81700 | 81800 | 80900 | 27442 |
| 615 | 20250210 | 090700 | 24863937700 | 81600 | 81800 | 81900 | 81300 | 37767 |
| 616 | 20250210 | 090600 | 21781276700 | 81800 | 81500 | 81800 | 81400 | 34108 |
| 617 | 20250210 | 090500 | 18996686000 | 81500 | 80600 | 81500 | 80600 | 53944 |
| 618 | 20250210 | 090400 | 14625944700 | 80600 | 80500 | 80700 | 80300 | 17111 |
| 619 | 20250210 | 090300 | 13247603000 | 80500 | 80200 | 80600 | 79900 | 24985 |
| 620 | 20250210 | 090200 | 11242052200 | 80300 | 80700 | 80800 | 80200 | 23030 |
| 621 | 20250210 | 090100 | 9385099800 | 80600 | 80500 | 80800 | 79900 | 40507 |
| 622 | 20250210 | 090000 | 6126044700 | 80200 | 80000 | 80900 | 79800 | 76145 |