34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 30347 |
| 3 | 20250211 | 191900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20250211 | 191800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20250211 | 191700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20250211 | 191600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20250211 | 191500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20250211 | 191400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20250211 | 191300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20250211 | 191200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20250211 | 191100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20250211 | 191000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20250211 | 190900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20250211 | 190800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20250211 | 190700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20250211 | 190600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20250211 | 190500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20250211 | 190400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20250211 | 190300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20250211 | 190200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20250211 | 190100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20250211 | 190000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20250211 | 185900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20250211 | 185800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20250211 | 185700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20250211 | 185600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20250211 | 185500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20250211 | 185400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20250211 | 185300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20250211 | 185200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20250211 | 185100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20250211 | 185000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 30347 |
| 33 | 20250211 | 184900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20250211 | 184800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20250211 | 184700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20250211 | 184600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20250211 | 184500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20250211 | 184400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20250211 | 184300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20250211 | 184200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20250211 | 184100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20250211 | 184000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20250211 | 183900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20250211 | 183800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20250211 | 183700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20250211 | 183600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20250211 | 183500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20250211 | 183400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20250211 | 183300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20250211 | 183200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20250211 | 183100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20250211 | 183000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20250211 | 182900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20250211 | 182800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20250211 | 182700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20250211 | 182600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20250211 | 182500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20250211 | 182400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20250211 | 182300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20250211 | 182200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20250211 | 182100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20250211 | 182000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 30347 |
| 63 | 20250211 | 181900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20250211 | 181800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20250211 | 181700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20250211 | 181600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20250211 | 181500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20250211 | 181400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20250211 | 181300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20250211 | 181200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20250211 | 181100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20250211 | 181000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20250211 | 180900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20250211 | 180800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20250211 | 180700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20250211 | 180600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20250211 | 180500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20250211 | 180400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20250211 | 180300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20250211 | 180200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20250211 | 180100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20250211 | 180000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20250211 | 175900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20250211 | 175800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20250211 | 175700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20250211 | 175600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20250211 | 175500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20250211 | 175400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20250211 | 175300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20250211 | 175200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20250211 | 175100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20250211 | 175000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 30347 |
| 93 | 20250211 | 174900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20250211 | 174800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20250211 | 174700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20250211 | 174600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20250211 | 174500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20250211 | 174400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20250211 | 174300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20250211 | 174200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20250211 | 174100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20250211 | 174000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20250211 | 173900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20250211 | 173800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20250211 | 173700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20250211 | 173600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20250211 | 173500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20250211 | 173400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20250211 | 173300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20250211 | 173200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20250211 | 173100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20250211 | 173000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20250211 | 172900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20250211 | 172800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20250211 | 172700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20250211 | 172600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20250211 | 172500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20250211 | 172400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20250211 | 172300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20250211 | 172200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20250211 | 172100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20250211 | 172000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 30347 |
| 123 | 20250211 | 171900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20250211 | 171800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20250211 | 171700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20250211 | 171600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20250211 | 171500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20250211 | 171400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20250211 | 171300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20250211 | 171200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20250211 | 171100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20250211 | 171000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20250211 | 170900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20250211 | 170800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20250211 | 170700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20250211 | 170600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20250211 | 170500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20250211 | 170400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20250211 | 170300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20250211 | 170200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20250211 | 170100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20250211 | 170000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20250211 | 165900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20250211 | 165800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20250211 | 165700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20250211 | 165600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20250211 | 165500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20250211 | 165400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20250211 | 165300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20250211 | 165200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20250211 | 165100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20250211 | 165000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 30347 |
| 153 | 20250211 | 164900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20250211 | 164800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20250211 | 164700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20250211 | 164600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20250211 | 164500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20250211 | 164400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20250211 | 164300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20250211 | 164200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20250211 | 164100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20250211 | 164000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20250211 | 163900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20250211 | 163800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20250211 | 163700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20250211 | 163600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20250211 | 163500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20250211 | 163400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20250211 | 163300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20250211 | 163200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20250211 | 163100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20250211 | 163000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20250211 | 162900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20250211 | 162800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20250211 | 162700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20250211 | 162600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20250211 | 162500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20250211 | 162400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20250211 | 162300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20250211 | 162200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20250211 | 162100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20250211 | 162000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 30347 |
| 183 | 20250211 | 161900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20250211 | 161800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20250211 | 161700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20250211 | 161600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20250211 | 161500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20250211 | 161400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20250211 | 161300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20250211 | 161200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20250211 | 161100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20250211 | 161000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20250211 | 160900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20250211 | 160800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20250211 | 160700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20250211 | 160600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20250211 | 160500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20250211 | 160400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20250211 | 160300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20250211 | 160200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20250211 | 160100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20250211 | 160000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20250211 | 155900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20250211 | 155800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20250211 | 155700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20250211 | 155600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20250211 | 155500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20250211 | 155400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20250211 | 155300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20250211 | 155200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20250211 | 155100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20250211 | 155000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 30347 |
| 213 | 20250211 | 154900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20250211 | 154800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20250211 | 154700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20250211 | 154600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20250211 | 154500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20250211 | 154400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20250211 | 154300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20250211 | 154200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20250211 | 154100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20250211 | 154000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20250211 | 153900 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20250211 | 153800 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20250211 | 153700 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20250211 | 153600 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20250211 | 153500 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20250211 | 153400 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20250211 | 153300 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20250211 | 153200 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20250211 | 153100 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20250211 | 153000 | 107877431700 | 83600 | 83600 | 83600 | 83600 | 30347 |
| 233 | 20250211 | 152900 | 105340422500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 234 | 20250211 | 152800 | 105340422500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 235 | 20250211 | 152700 | 105340422500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 236 | 20250211 | 152600 | 105340422500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 237 | 20250211 | 152500 | 105340422500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 238 | 20250211 | 152400 | 105340422500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 239 | 20250211 | 152300 | 105340422500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 240 | 20250211 | 152200 | 105340422500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 241 | 20250211 | 152100 | 105340422500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 242 | 20250211 | 152000 | 105340422500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 243 | 20250211 | 151900 | 105340422500 | 83500 | 83500 | 83500 | 83400 | 2316 |
| 244 | 20250211 | 151800 | 105147074400 | 83500 | 83400 | 83500 | 83300 | 3972 |
| 245 | 20250211 | 151700 | 104815722200 | 83300 | 83400 | 83400 | 83300 | 948 |
| 246 | 20250211 | 151600 | 104736695500 | 83300 | 83300 | 83400 | 83200 | 2742 |
| 247 | 20250211 | 151500 | 104508284400 | 83400 | 83500 | 83500 | 83300 | 4317 |
| 248 | 20250211 | 151400 | 104148087600 | 83400 | 83500 | 83500 | 83300 | 1719 |
| 249 | 20250211 | 151300 | 104004680200 | 83400 | 83400 | 83500 | 83300 | 2934 |
| 250 | 20250211 | 151200 | 103760097500 | 83400 | 83400 | 83400 | 83300 | 2256 |
| 251 | 20250211 | 151100 | 103572074600 | 83400 | 83400 | 83400 | 83300 | 1118 |
| 252 | 20250211 | 151000 | 103478859700 | 83300 | 83300 | 83400 | 83200 | 1910 |
| 253 | 20250211 | 150900 | 103319770100 | 83300 | 83300 | 83300 | 83200 | 1353 |
| 254 | 20250211 | 150800 | 103207097900 | 83300 | 83200 | 83300 | 83200 | 1112 |
| 255 | 20250211 | 150700 | 103114493700 | 83300 | 83200 | 83300 | 83000 | 3727 |
| 256 | 20250211 | 150600 | 102804483000 | 83300 | 83400 | 83400 | 83200 | 1752 |
| 257 | 20250211 | 150500 | 102658568400 | 83200 | 83300 | 83400 | 83200 | 1864 |
| 258 | 20250211 | 150400 | 102503267600 | 83300 | 83300 | 83300 | 83200 | 1965 |
| 259 | 20250211 | 150300 | 102339611900 | 83300 | 83400 | 83400 | 83200 | 3361 |
| 260 | 20250211 | 150200 | 102059450400 | 83500 | 83400 | 83500 | 83300 | 3425 |
| 261 | 20250211 | 150100 | 101773931100 | 83300 | 83400 | 83500 | 83300 | 1851 |
| 262 | 20250211 | 150000 | 101619595400 | 83400 | 83500 | 83500 | 83300 | 3719 |
| 263 | 20250211 | 145900 | 101309380000 | 83400 | 83500 | 83500 | 83400 | 1507 |
| 264 | 20250211 | 145800 | 101183569700 | 83500 | 83400 | 83500 | 83300 | 2793 |
| 265 | 20250211 | 145700 | 100950627800 | 83400 | 83200 | 83400 | 83200 | 3230 |
| 266 | 20250211 | 145600 | 100681491600 | 83300 | 83200 | 83300 | 83100 | 4824 |
| 267 | 20250211 | 145500 | 100280217400 | 83200 | 83200 | 83200 | 83100 | 1592 |
| 268 | 20250211 | 145400 | 100147797100 | 83200 | 83100 | 83200 | 83000 | 3242 |
| 269 | 20250211 | 145300 | 99878355700 | 83100 | 82900 | 83100 | 82900 | 1531 |
| 270 | 20250211 | 145200 | 99751231700 | 83000 | 83000 | 83000 | 82900 | 1353 |
| 271 | 20250211 | 145100 | 99638956900 | 83000 | 83000 | 83000 | 82900 | 1277 |
| 272 | 20250211 | 145000 | 99533015500 | 82900 | 82800 | 83000 | 82800 | 1391 |
| 273 | 20250211 | 144900 | 99417669500 | 82900 | 82800 | 82900 | 82800 | 1395 |
| 274 | 20250211 | 144800 | 99302050900 | 82900 | 82900 | 82900 | 82800 | 1262 |
| 275 | 20250211 | 144700 | 99197488500 | 82900 | 82900 | 82900 | 82800 | 861 |
| 276 | 20250211 | 144600 | 99126125500 | 82800 | 82800 | 82900 | 82800 | 882 |
| 277 | 20250211 | 144500 | 99053047700 | 82800 | 82900 | 82900 | 82700 | 2121 |
| 278 | 20250211 | 144400 | 98877504300 | 82800 | 82800 | 82900 | 82600 | 3163 |
| 279 | 20250211 | 144300 | 98615770000 | 82800 | 82800 | 82900 | 82800 | 1448 |
| 280 | 20250211 | 144200 | 98495806900 | 82900 | 82900 | 83000 | 82700 | 1294 |
| 281 | 20250211 | 144100 | 98388589100 | 82900 | 82900 | 83000 | 82900 | 1982 |
| 282 | 20250211 | 144000 | 98224203000 | 82900 | 82700 | 83000 | 82600 | 3820 |
| 283 | 20250211 | 143900 | 97908023700 | 82700 | 82900 | 83000 | 82700 | 8047 |
| 284 | 20250211 | 143800 | 97241668900 | 83000 | 83000 | 83100 | 82900 | 3323 |
| 285 | 20250211 | 143700 | 96966059400 | 83000 | 83100 | 83200 | 83000 | 3950 |
| 286 | 20250211 | 143600 | 96637963000 | 83100 | 83400 | 83400 | 83100 | 3903 |
| 287 | 20250211 | 143500 | 96312959700 | 83400 | 83400 | 83500 | 83300 | 1918 |
| 288 | 20250211 | 143400 | 96153078500 | 83400 | 83500 | 83500 | 83300 | 1901 |
| 289 | 20250211 | 143300 | 95994561500 | 83400 | 83400 | 83500 | 83400 | 1679 |
| 290 | 20250211 | 143200 | 95854451900 | 83500 | 83400 | 83500 | 83300 | 2301 |
| 291 | 20250211 | 143100 | 95662494100 | 83400 | 83400 | 83400 | 83300 | 1170 |
| 292 | 20250211 | 143000 | 95564920200 | 83300 | 83100 | 83500 | 83100 | 3044 |
| 293 | 20250211 | 142900 | 95311361900 | 83100 | 83400 | 83500 | 83000 | 8414 |
| 294 | 20250211 | 142800 | 94611450700 | 83400 | 83700 | 83800 | 83400 | 7443 |
| 295 | 20250211 | 142700 | 93989282600 | 83700 | 83700 | 83700 | 83600 | 2160 |
| 296 | 20250211 | 142600 | 93808520200 | 83700 | 83700 | 83700 | 83600 | 2245 |
| 297 | 20250211 | 142500 | 93620637300 | 83700 | 83700 | 83700 | 83600 | 3856 |
| 298 | 20250211 | 142400 | 93297924300 | 83700 | 83700 | 83700 | 83600 | 3402 |
| 299 | 20250211 | 142300 | 93013239800 | 83600 | 83600 | 83700 | 83500 | 2872 |
| 300 | 20250211 | 142200 | 92773184800 | 83600 | 83600 | 83600 | 83500 | 2571 |
| 301 | 20250211 | 142100 | 92558313300 | 83500 | 83400 | 83600 | 83400 | 1567 |
| 302 | 20250211 | 142000 | 92427429300 | 83500 | 83500 | 83600 | 83400 | 2876 |
| 303 | 20250211 | 141900 | 92187337000 | 83500 | 83500 | 83500 | 83400 | 2487 |
| 304 | 20250211 | 141800 | 91979686400 | 83500 | 83300 | 83500 | 83300 | 3684 |
| 305 | 20250211 | 141700 | 91672413600 | 83300 | 83300 | 83400 | 83300 | 842 |
| 306 | 20250211 | 141600 | 91602217600 | 83400 | 83500 | 83500 | 83300 | 3161 |
| 307 | 20250211 | 141500 | 91338668800 | 83500 | 83500 | 83600 | 83400 | 5563 |
| 308 | 20250211 | 141400 | 90874202200 | 83400 | 83600 | 83700 | 83400 | 5221 |
| 309 | 20250211 | 141300 | 90437948900 | 83600 | 83500 | 83600 | 83400 | 9382 |
| 310 | 20250211 | 141200 | 89654491000 | 83400 | 83300 | 83500 | 83300 | 11572 |
| 311 | 20250211 | 141100 | 88689245700 | 83300 | 83200 | 83300 | 83200 | 6034 |
| 312 | 20250211 | 141000 | 88186752900 | 83100 | 83200 | 83200 | 83100 | 4051 |
| 313 | 20250211 | 140900 | 87849736600 | 83200 | 83100 | 83200 | 83100 | 1862 |
| 314 | 20250211 | 140800 | 87694830000 | 83200 | 83100 | 83200 | 83000 | 4339 |
| 315 | 20250211 | 140700 | 87334183900 | 83100 | 83100 | 83100 | 83000 | 1599 |
| 316 | 20250211 | 140600 | 87201353900 | 83100 | 82900 | 83100 | 82900 | 7917 |
| 317 | 20250211 | 140500 | 86544234100 | 82900 | 83000 | 83000 | 82900 | 2095 |
| 318 | 20250211 | 140400 | 86370383700 | 83000 | 83000 | 83000 | 82900 | 5757 |
| 319 | 20250211 | 140300 | 85892560100 | 83000 | 83000 | 83000 | 82900 | 3121 |
| 320 | 20250211 | 140200 | 85633573600 | 82900 | 83000 | 83000 | 82900 | 2773 |
| 321 | 20250211 | 140100 | 85403471900 | 83000 | 83000 | 83000 | 82900 | 5739 |
| 322 | 20250211 | 140000 | 84927148500 | 83000 | 83000 | 83000 | 82900 | 2461 |
| 323 | 20250211 | 135900 | 84722925900 | 83000 | 82900 | 83000 | 82800 | 1321 |
| 324 | 20250211 | 135800 | 84613342000 | 82900 | 82900 | 82900 | 82800 | 1200 |
| 325 | 20250211 | 135700 | 84513869700 | 82900 | 82900 | 82900 | 82800 | 1241 |
| 326 | 20250211 | 135600 | 84410997300 | 82900 | 82900 | 82900 | 82800 | 1304 |
| 327 | 20250211 | 135500 | 84302904200 | 82900 | 82800 | 82900 | 82800 | 1509 |
| 328 | 20250211 | 135400 | 84177844100 | 82900 | 82900 | 82900 | 82800 | 1516 |
| 329 | 20250211 | 135300 | 84052183100 | 82900 | 82900 | 82900 | 82800 | 3703 |
| 330 | 20250211 | 135200 | 83745330700 | 82800 | 82900 | 82900 | 82800 | 696 |
| 331 | 20250211 | 135100 | 83687665200 | 82800 | 82800 | 82900 | 82800 | 532 |
| 332 | 20250211 | 135000 | 83643584000 | 82900 | 82800 | 82900 | 82800 | 1316 |
| 333 | 20250211 | 134900 | 83534535400 | 82900 | 82900 | 82900 | 82700 | 2500 |
| 334 | 20250211 | 134800 | 83327533900 | 82800 | 82800 | 82900 | 82800 | 924 |
| 335 | 20250211 | 134700 | 83250988500 | 82800 | 82800 | 82900 | 82700 | 3851 |
| 336 | 20250211 | 134600 | 82932115800 | 82900 | 82900 | 82900 | 82800 | 2067 |
| 337 | 20250211 | 134500 | 82760792400 | 82900 | 82900 | 82900 | 82800 | 939 |
| 338 | 20250211 | 134400 | 82683013100 | 82900 | 82900 | 82900 | 82800 | 2106 |
| 339 | 20250211 | 134300 | 82508572500 | 82900 | 82900 | 82900 | 82800 | 2192 |
| 340 | 20250211 | 134200 | 82327000200 | 82900 | 82900 | 82900 | 82800 | 1199 |
| 341 | 20250211 | 134100 | 82227680900 | 82900 | 82900 | 82900 | 82800 | 1384 |
| 342 | 20250211 | 134000 | 82113029700 | 82800 | 82900 | 82900 | 82800 | 1456 |
| 343 | 20250211 | 133900 | 81992419100 | 82900 | 83000 | 83000 | 82800 | 4255 |
| 344 | 20250211 | 133800 | 81639609600 | 83000 | 82900 | 83000 | 82900 | 2276 |
| 345 | 20250211 | 133700 | 81450757400 | 82900 | 83000 | 83000 | 82900 | 1543 |
| 346 | 20250211 | 133600 | 81322707300 | 83000 | 82900 | 83000 | 82800 | 9997 |
| 347 | 20250211 | 133500 | 80493735600 | 82900 | 82900 | 82900 | 82800 | 7892 |
| 348 | 20250211 | 133400 | 79839522600 | 82800 | 82700 | 82800 | 82700 | 10108 |
| 349 | 20250211 | 133300 | 79002594800 | 82700 | 82800 | 82800 | 82700 | 1465 |
| 350 | 20250211 | 133200 | 78881331300 | 82800 | 82800 | 82800 | 82700 | 1228 |
| 351 | 20250211 | 133100 | 78779700000 | 82800 | 82800 | 82800 | 82700 | 958 |
| 352 | 20250211 | 133000 | 78700390500 | 82800 | 82600 | 82800 | 82600 | 2879 |
| 353 | 20250211 | 132900 | 78462296000 | 82700 | 82600 | 82700 | 82600 | 864 |
| 354 | 20250211 | 132800 | 78390873700 | 82600 | 82700 | 82700 | 82600 | 1103 |
| 355 | 20250211 | 132700 | 78299668300 | 82700 | 82600 | 82700 | 82600 | 604 |
| 356 | 20250211 | 132600 | 78249718600 | 82700 | 82700 | 82700 | 82600 | 777 |
| 357 | 20250211 | 132500 | 78185498500 | 82700 | 82700 | 82700 | 82600 | 2555 |
| 358 | 20250211 | 132400 | 77974398100 | 82700 | 82700 | 82700 | 82600 | 1157 |
| 359 | 20250211 | 132300 | 77878722900 | 82600 | 82700 | 82700 | 82600 | 1007 |
| 360 | 20250211 | 132200 | 77795485600 | 82700 | 82600 | 82700 | 82500 | 1235 |
| 361 | 20250211 | 132100 | 77693429100 | 82500 | 82500 | 82600 | 82500 | 539 |
| 362 | 20250211 | 132000 | 77648913900 | 82600 | 82600 | 82600 | 82500 | 415 |
| 363 | 20250211 | 131900 | 77614647400 | 82600 | 82600 | 82600 | 82500 | 683 |
| 364 | 20250211 | 131800 | 77558241400 | 82600 | 82600 | 82600 | 82500 | 2614 |
| 365 | 20250211 | 131700 | 77342554300 | 82500 | 82500 | 82600 | 82500 | 1643 |
| 366 | 20250211 | 131600 | 77206985000 | 82600 | 82400 | 82600 | 82400 | 693 |
| 367 | 20250211 | 131500 | 77149804800 | 82500 | 82500 | 82500 | 82400 | 152 |
| 368 | 20250211 | 131400 | 77137266700 | 82400 | 82500 | 82600 | 82400 | 1704 |
| 369 | 20250211 | 131300 | 76996665700 | 82500 | 82600 | 82600 | 82300 | 2350 |
| 370 | 20250211 | 131200 | 76802917700 | 82500 | 82600 | 82700 | 82500 | 3660 |
| 371 | 20250211 | 131100 | 76500517800 | 82600 | 82700 | 82700 | 82600 | 465 |
| 372 | 20250211 | 131000 | 76462100400 | 82600 | 82700 | 82800 | 82600 | 3093 |
| 373 | 20250211 | 130900 | 76206235100 | 82800 | 82800 | 82800 | 82600 | 1290 |
| 374 | 20250211 | 130800 | 76099525300 | 82700 | 82800 | 82800 | 82600 | 4718 |
| 375 | 20250211 | 130700 | 75709317200 | 82800 | 82700 | 82800 | 82700 | 4730 |
| 376 | 20250211 | 130600 | 75317748500 | 82800 | 82600 | 82800 | 82500 | 15271 |
| 377 | 20250211 | 130500 | 74055021000 | 82600 | 82600 | 82600 | 82500 | 576 |
| 378 | 20250211 | 130400 | 74007463800 | 82600 | 82500 | 82600 | 82400 | 8073 |
| 379 | 20250211 | 130300 | 73341441400 | 82400 | 82500 | 82500 | 82400 | 560 |
| 380 | 20250211 | 130200 | 73295267300 | 82500 | 82400 | 82500 | 82400 | 1552 |
| 381 | 20250211 | 130100 | 73167336400 | 82500 | 82500 | 82500 | 82400 | 377 |
| 382 | 20250211 | 130000 | 73136242800 | 82500 | 82400 | 82500 | 82400 | 1829 |
| 383 | 20250211 | 125900 | 72985400900 | 82400 | 82200 | 82400 | 82200 | 3215 |
| 384 | 20250211 | 125800 | 72720509400 | 82300 | 82300 | 82300 | 82200 | 2444 |
| 385 | 20250211 | 125700 | 72519370700 | 82300 | 82300 | 82300 | 82200 | 298 |
| 386 | 20250211 | 125600 | 72494848200 | 82300 | 82200 | 82300 | 82200 | 499 |
| 387 | 20250211 | 125500 | 72453808800 | 82200 | 82300 | 82300 | 82200 | 561 |
| 388 | 20250211 | 125400 | 72407667500 | 82200 | 82300 | 82300 | 82200 | 447 |
| 389 | 20250211 | 125300 | 72370906500 | 82300 | 82300 | 82300 | 82200 | 491 |
| 390 | 20250211 | 125200 | 72330498600 | 82300 | 82200 | 82300 | 82200 | 617 |
| 391 | 20250211 | 125100 | 72279754500 | 82300 | 82300 | 82300 | 82200 | 944 |
| 392 | 20250211 | 125000 | 72202139100 | 82300 | 82300 | 82300 | 82200 | 489 |
| 393 | 20250211 | 124900 | 72161917200 | 82300 | 82300 | 82300 | 82200 | 110 |
| 394 | 20250211 | 124800 | 72152865200 | 82300 | 82300 | 82300 | 82200 | 294 |
| 395 | 20250211 | 124700 | 72128675600 | 82200 | 82200 | 82300 | 82100 | 994 |
| 396 | 20250211 | 124600 | 72046935100 | 82100 | 82200 | 82200 | 82100 | 522 |
| 397 | 20250211 | 124500 | 72004054100 | 82200 | 82300 | 82300 | 82100 | 995 |
| 398 | 20250211 | 124400 | 71922265000 | 82300 | 82200 | 82300 | 82100 | 5488 |
| 399 | 20250211 | 124300 | 71471153500 | 82200 | 82100 | 82200 | 82100 | 277 |
| 400 | 20250211 | 124200 | 71448391800 | 82100 | 82100 | 82200 | 82100 | 283 |
| 401 | 20250211 | 124100 | 71425142200 | 82200 | 82200 | 82200 | 82100 | 176 |
| 402 | 20250211 | 124000 | 71410685000 | 82100 | 82200 | 82200 | 82100 | 446 |
| 403 | 20250211 | 123900 | 71374041000 | 82200 | 82200 | 82200 | 82100 | 270 |
| 404 | 20250211 | 123800 | 71351852200 | 82100 | 82200 | 82200 | 82100 | 362 |
| 405 | 20250211 | 123700 | 71322120100 | 82100 | 82100 | 82200 | 82100 | 567 |
| 406 | 20250211 | 123600 | 71275547900 | 82100 | 82200 | 82200 | 82000 | 1757 |
| 407 | 20250211 | 123500 | 71131273200 | 82200 | 82200 | 82200 | 82100 | 305 |
| 408 | 20250211 | 123400 | 71106217900 | 82200 | 82200 | 82200 | 82100 | 182 |
| 409 | 20250211 | 123300 | 71091271500 | 82200 | 82100 | 82200 | 82100 | 301 |
| 410 | 20250211 | 123200 | 71066544200 | 82200 | 82100 | 82200 | 82100 | 291 |
| 411 | 20250211 | 123100 | 71042636200 | 82200 | 82100 | 82200 | 82100 | 264 |
| 412 | 20250211 | 123000 | 71020947800 | 82100 | 82100 | 82200 | 82100 | 1390 |
| 413 | 20250211 | 122900 | 70906798400 | 82200 | 82200 | 82200 | 82100 | 208 |
| 414 | 20250211 | 122800 | 70889701800 | 82200 | 82200 | 82200 | 82100 | 172 |
| 415 | 20250211 | 122700 | 70875568600 | 82200 | 82100 | 82200 | 82100 | 416 |
| 416 | 20250211 | 122600 | 70841397300 | 82100 | 82200 | 82200 | 82000 | 1017 |
| 417 | 20250211 | 122500 | 70757933100 | 82200 | 82100 | 82200 | 82000 | 1380 |
| 418 | 20250211 | 122400 | 70644646100 | 82000 | 82100 | 82100 | 82000 | 320 |
| 419 | 20250211 | 122300 | 70618379800 | 82000 | 82100 | 82100 | 82000 | 590 |
| 420 | 20250211 | 122200 | 70569981800 | 82000 | 82100 | 82100 | 82000 | 482 |
| 421 | 20250211 | 122100 | 70530411400 | 82000 | 82100 | 82100 | 82000 | 549 |
| 422 | 20250211 | 122000 | 70485357400 | 82100 | 82000 | 82100 | 81900 | 2780 |
| 423 | 20250211 | 121900 | 70257381900 | 82000 | 82000 | 82000 | 81900 | 818 |
| 424 | 20250211 | 121800 | 70190360000 | 81900 | 81900 | 82000 | 81900 | 393 |
| 425 | 20250211 | 121700 | 70158153200 | 81900 | 81900 | 82000 | 81900 | 1045 |
| 426 | 20250211 | 121600 | 70072552100 | 82000 | 81900 | 82000 | 81900 | 989 |
| 427 | 20250211 | 121500 | 69991534100 | 81900 | 81900 | 82000 | 81900 | 1187 |
| 428 | 20250211 | 121400 | 69894308100 | 82000 | 82000 | 82100 | 81900 | 4080 |
| 429 | 20250211 | 121300 | 69559844900 | 82100 | 82200 | 82200 | 82100 | 3573 |
| 430 | 20250211 | 121200 | 69266466500 | 82200 | 82200 | 82200 | 82100 | 429 |
| 431 | 20250211 | 121100 | 69231233100 | 82200 | 82200 | 82300 | 82100 | 1164 |
| 432 | 20250211 | 121000 | 69135551200 | 82300 | 82300 | 82300 | 82200 | 280 |
| 433 | 20250211 | 120900 | 69112519900 | 82200 | 82400 | 82400 | 82200 | 2017 |
| 434 | 20250211 | 120800 | 68946574500 | 82400 | 82400 | 82400 | 82300 | 300 |
| 435 | 20250211 | 120700 | 68921878800 | 82400 | 82400 | 82400 | 82300 | 856 |
| 436 | 20250211 | 120600 | 68851381900 | 82400 | 82300 | 82400 | 82300 | 1860 |
| 437 | 20250211 | 120500 | 68698265300 | 82400 | 82300 | 82400 | 82300 | 455 |
| 438 | 20250211 | 120400 | 68660807700 | 82400 | 82400 | 82400 | 82300 | 1302 |
| 439 | 20250211 | 120300 | 68553640800 | 82400 | 82400 | 82400 | 82300 | 752 |
| 440 | 20250211 | 120200 | 68491719400 | 82300 | 82400 | 82400 | 82300 | 337 |
| 441 | 20250211 | 120100 | 68463963500 | 82300 | 82400 | 82400 | 82300 | 348 |
| 442 | 20250211 | 120000 | 68435298200 | 82300 | 82400 | 82400 | 82300 | 344 |
| 443 | 20250211 | 115900 | 68406970700 | 82400 | 82400 | 82400 | 82300 | 742 |
| 444 | 20250211 | 115800 | 68345881200 | 82400 | 82400 | 82400 | 82300 | 686 |
| 445 | 20250211 | 115700 | 68289410500 | 82400 | 82300 | 82400 | 82300 | 1963 |
| 446 | 20250211 | 115600 | 68127829200 | 82300 | 82300 | 82300 | 82200 | 288 |
| 447 | 20250211 | 115500 | 68104129500 | 82300 | 82200 | 82300 | 82200 | 967 |
| 448 | 20250211 | 115400 | 68024559400 | 82200 | 82200 | 82300 | 82200 | 259 |
| 449 | 20250211 | 115300 | 68003250000 | 82300 | 82200 | 82300 | 82200 | 580 |
| 450 | 20250211 | 115200 | 67955542300 | 82300 | 82300 | 82300 | 82200 | 695 |
| 451 | 20250211 | 115100 | 67898348600 | 82300 | 82200 | 82300 | 82200 | 533 |
| 452 | 20250211 | 115000 | 67854495600 | 82300 | 82300 | 82300 | 82200 | 609 |
| 453 | 20250211 | 114900 | 67804383900 | 82300 | 82300 | 82300 | 82200 | 382 |
| 454 | 20250211 | 114800 | 67772969600 | 82300 | 82200 | 82300 | 82100 | 1435 |
| 455 | 20250211 | 114700 | 67655003900 | 82200 | 82100 | 82200 | 82100 | 1768 |
| 456 | 20250211 | 114600 | 67509825500 | 82000 | 82000 | 82100 | 82000 | 341 |
| 457 | 20250211 | 114500 | 67481850600 | 82100 | 82100 | 82100 | 82000 | 382 |
| 458 | 20250211 | 114400 | 67450506500 | 82100 | 82000 | 82100 | 82000 | 1632 |
| 459 | 20250211 | 114300 | 67316664600 | 82000 | 82100 | 82200 | 82000 | 1265 |
| 460 | 20250211 | 114200 | 67212819800 | 82200 | 82200 | 82300 | 82100 | 1440 |
| 461 | 20250211 | 114100 | 67094478100 | 82200 | 82200 | 82300 | 82200 | 1596 |
| 462 | 20250211 | 114000 | 66963272100 | 82300 | 82300 | 82300 | 82200 | 1047 |
| 463 | 20250211 | 113900 | 66877162500 | 82300 | 82300 | 82400 | 82300 | 897 |
| 464 | 20250211 | 113800 | 66803319400 | 82400 | 82400 | 82400 | 82200 | 1306 |
| 465 | 20250211 | 113700 | 66695832200 | 82300 | 82400 | 82400 | 82300 | 573 |
| 466 | 20250211 | 113600 | 66648661400 | 82300 | 82300 | 82400 | 82300 | 766 |
| 467 | 20250211 | 113500 | 66585595900 | 82300 | 82400 | 82400 | 82300 | 311 |
| 468 | 20250211 | 113400 | 66559971500 | 82400 | 82400 | 82500 | 82400 | 743 |
| 469 | 20250211 | 113300 | 66498737300 | 82400 | 82500 | 82500 | 82300 | 1734 |
| 470 | 20250211 | 113200 | 66355859900 | 82500 | 82500 | 82500 | 82400 | 1212 |
| 471 | 20250211 | 113100 | 66255936200 | 82500 | 82500 | 82500 | 82400 | 859 |
| 472 | 20250211 | 113000 | 66185121600 | 82400 | 82400 | 82500 | 82400 | 2384 |
| 473 | 20250211 | 112900 | 65988614000 | 82500 | 82400 | 82500 | 82400 | 593 |
| 474 | 20250211 | 112800 | 65939719600 | 82500 | 82500 | 82500 | 82400 | 1005 |
| 475 | 20250211 | 112700 | 65856864400 | 82500 | 82500 | 82500 | 82400 | 703 |
| 476 | 20250211 | 112600 | 65798898400 | 82500 | 82500 | 82500 | 82400 | 1018 |
| 477 | 20250211 | 112500 | 65714947100 | 82400 | 82500 | 82500 | 82400 | 3492 |
| 478 | 20250211 | 112400 | 65427124600 | 82400 | 82500 | 82600 | 82400 | 1636 |
| 479 | 20250211 | 112300 | 65292238200 | 82600 | 82700 | 82700 | 82500 | 3616 |
| 480 | 20250211 | 112200 | 64993461000 | 82700 | 82700 | 82800 | 82500 | 4867 |
| 481 | 20250211 | 112100 | 64591106500 | 82700 | 82500 | 82700 | 82400 | 38521 |
| 482 | 20250211 | 112000 | 61411321000 | 82400 | 82400 | 82500 | 82400 | 8407 |
| 483 | 20250211 | 111900 | 60718408700 | 82300 | 82200 | 82400 | 82200 | 14251 |
| 484 | 20250211 | 111800 | 59545028100 | 82300 | 82100 | 82300 | 82100 | 1771 |
| 485 | 20250211 | 111700 | 59399446300 | 82100 | 82200 | 82200 | 82100 | 420 |
| 486 | 20250211 | 111600 | 59364925700 | 82200 | 82200 | 82200 | 82100 | 1613 |
| 487 | 20250211 | 111500 | 59232347200 | 82100 | 82100 | 82200 | 82100 | 705 |
| 488 | 20250211 | 111400 | 59174459400 | 82100 | 82100 | 82200 | 82100 | 1352 |
| 489 | 20250211 | 111300 | 59063432400 | 82100 | 82100 | 82200 | 82100 | 3127 |
| 490 | 20250211 | 111200 | 58806556400 | 82100 | 82200 | 82200 | 82100 | 815 |
| 491 | 20250211 | 111100 | 58739593400 | 82200 | 82200 | 82300 | 82200 | 1462 |
| 492 | 20250211 | 111000 | 58619410300 | 82200 | 82200 | 82300 | 82200 | 1622 |
| 493 | 20250211 | 110900 | 58486055600 | 82300 | 82300 | 82400 | 82300 | 2368 |
| 494 | 20250211 | 110800 | 58291132700 | 82400 | 82300 | 82400 | 82300 | 1361 |
| 495 | 20250211 | 110700 | 58179107400 | 82400 | 82300 | 82400 | 82300 | 1153 |
| 496 | 20250211 | 110600 | 58084173800 | 82300 | 82400 | 82400 | 82300 | 996 |
| 497 | 20250211 | 110500 | 58002162500 | 82400 | 82300 | 82400 | 82300 | 1670 |
| 498 | 20250211 | 110400 | 57864594400 | 82300 | 82300 | 82400 | 82300 | 1127 |
| 499 | 20250211 | 110300 | 57771776800 | 82300 | 82300 | 82400 | 82300 | 2942 |
| 500 | 20250211 | 110200 | 57529503100 | 82400 | 82300 | 82400 | 82200 | 1984 |
| 501 | 20250211 | 110100 | 57366172000 | 82200 | 82300 | 82300 | 82200 | 1277 |
| 502 | 20250211 | 110000 | 57261123000 | 82200 | 82300 | 82400 | 82100 | 5617 |
| 503 | 20250211 | 105900 | 56799073200 | 82400 | 82400 | 82400 | 82300 | 3141 |
| 504 | 20250211 | 105800 | 56540467100 | 82400 | 82300 | 82400 | 82300 | 3393 |
| 505 | 20250211 | 105700 | 56260969700 | 82400 | 82300 | 82400 | 82200 | 13287 |
| 506 | 20250211 | 105600 | 55167298500 | 82300 | 82200 | 82300 | 82100 | 7897 |
| 507 | 20250211 | 105500 | 54518116200 | 82200 | 82200 | 82200 | 82100 | 1340 |
| 508 | 20250211 | 105400 | 54407993200 | 82200 | 82100 | 82200 | 82000 | 10351 |
| 509 | 20250211 | 105300 | 53558110300 | 82100 | 82000 | 82100 | 82000 | 937 |
| 510 | 20250211 | 105200 | 53481211000 | 82100 | 81800 | 82100 | 81800 | 11967 |
| 511 | 20250211 | 105100 | 52500058100 | 81800 | 81900 | 81900 | 81800 | 630 |
| 512 | 20250211 | 105000 | 52448504400 | 81900 | 81700 | 81900 | 81700 | 895 |
| 513 | 20250211 | 104900 | 52375273700 | 81700 | 82000 | 82000 | 81700 | 2835 |
| 514 | 20250211 | 104800 | 52143073800 | 82000 | 82000 | 82000 | 81900 | 485 |
| 515 | 20250211 | 104700 | 52103331600 | 82000 | 81900 | 82000 | 81900 | 700 |
| 516 | 20250211 | 104600 | 52045959600 | 82000 | 81900 | 82000 | 81900 | 945 |
| 517 | 20250211 | 104500 | 51968527500 | 81900 | 81900 | 82000 | 81900 | 1412 |
| 518 | 20250211 | 104400 | 51852815900 | 81900 | 82000 | 82000 | 81800 | 2138 |
| 519 | 20250211 | 104300 | 51677598700 | 81900 | 81900 | 82000 | 81800 | 2038 |
| 520 | 20250211 | 104200 | 51510647700 | 82000 | 81600 | 82000 | 81500 | 6425 |
| 521 | 20250211 | 104100 | 50985324000 | 81500 | 81400 | 81600 | 81400 | 1696 |
| 522 | 20250211 | 104000 | 50847129900 | 81400 | 81600 | 81700 | 81400 | 4860 |
| 523 | 20250211 | 103900 | 50450995700 | 81600 | 81700 | 81700 | 81500 | 1658 |
| 524 | 20250211 | 103800 | 50315683700 | 81700 | 81700 | 81800 | 81600 | 1071 |
| 525 | 20250211 | 103700 | 50228168400 | 81600 | 81700 | 81800 | 81600 | 1302 |
| 526 | 20250211 | 103600 | 50121780200 | 81700 | 81700 | 81800 | 81700 | 363 |
| 527 | 20250211 | 103500 | 50092108900 | 81700 | 81700 | 81800 | 81600 | 1998 |
| 528 | 20250211 | 103400 | 49928840100 | 81800 | 81600 | 81800 | 81500 | 3335 |
| 529 | 20250211 | 103300 | 49656401200 | 81500 | 81700 | 81800 | 81500 | 2966 |
| 530 | 20250211 | 103200 | 49414308900 | 81800 | 81800 | 81800 | 81700 | 1492 |
| 531 | 20250211 | 103100 | 49292388400 | 81800 | 81900 | 81900 | 81700 | 774 |
| 532 | 20250211 | 103000 | 49229065200 | 81800 | 81900 | 81900 | 81800 | 2825 |
| 533 | 20250211 | 102900 | 48997847300 | 81900 | 81800 | 81900 | 81700 | 981 |
| 534 | 20250211 | 102800 | 48917566700 | 81800 | 81700 | 81900 | 81700 | 618 |
| 535 | 20250211 | 102700 | 48867007900 | 81700 | 81700 | 81800 | 81700 | 1354 |
| 536 | 20250211 | 102600 | 48756361500 | 81700 | 81700 | 81800 | 81600 | 1161 |
| 537 | 20250211 | 102500 | 48661506500 | 81700 | 81700 | 81800 | 81700 | 2250 |
| 538 | 20250211 | 102400 | 48477496400 | 81700 | 81800 | 81800 | 81700 | 917 |
| 539 | 20250211 | 102300 | 48402535700 | 81700 | 81800 | 81800 | 81700 | 843 |
| 540 | 20250211 | 102200 | 48333655900 | 81800 | 81700 | 81800 | 81600 | 839 |
| 541 | 20250211 | 102100 | 48265117900 | 81600 | 81800 | 81800 | 81600 | 1714 |
| 542 | 20250211 | 102000 | 48125080000 | 81800 | 81800 | 81800 | 81700 | 956 |
| 543 | 20250211 | 101900 | 48046935500 | 81800 | 81800 | 81800 | 81700 | 1793 |
| 544 | 20250211 | 101800 | 47900280000 | 81800 | 81800 | 81900 | 81700 | 1409 |
| 545 | 20250211 | 101700 | 47785020600 | 81900 | 81800 | 81900 | 81800 | 1645 |
| 546 | 20250211 | 101600 | 47650437900 | 81900 | 82000 | 82000 | 81800 | 1253 |
| 547 | 20250211 | 101500 | 47547833600 | 82000 | 82000 | 82000 | 81900 | 1046 |
| 548 | 20250211 | 101400 | 47462148900 | 81900 | 81900 | 82000 | 81800 | 2616 |
| 549 | 20250211 | 101300 | 47247897000 | 81900 | 82000 | 82000 | 81800 | 3536 |
| 550 | 20250211 | 101200 | 46958234700 | 82000 | 82000 | 82000 | 81900 | 2277 |
| 551 | 20250211 | 101100 | 46771685000 | 82000 | 82000 | 82000 | 81900 | 2087 |
| 552 | 20250211 | 101000 | 46600599500 | 82000 | 82000 | 82000 | 81900 | 5725 |
| 553 | 20250211 | 100900 | 46131338800 | 81900 | 82000 | 82000 | 81900 | 3519 |
| 554 | 20250211 | 100800 | 45842817700 | 81900 | 82100 | 82100 | 81900 | 1831 |
| 555 | 20250211 | 100700 | 45692716700 | 82100 | 82200 | 82200 | 81900 | 16549 |
| 556 | 20250211 | 100600 | 44333693900 | 82200 | 81900 | 82200 | 81800 | 47078 |
| 557 | 20250211 | 100500 | 40472694300 | 81900 | 81800 | 82000 | 81700 | 19720 |
| 558 | 20250211 | 100400 | 38857847400 | 81700 | 81400 | 81800 | 81300 | 14469 |
| 559 | 20250211 | 100300 | 37677042400 | 81400 | 81400 | 81500 | 81300 | 1866 |
| 560 | 20250211 | 100200 | 37525129100 | 81400 | 81400 | 81500 | 81400 | 628 |
| 561 | 20250211 | 100100 | 37473973100 | 81500 | 81500 | 81500 | 81400 | 3653 |
| 562 | 20250211 | 100000 | 37176314800 | 81500 | 81500 | 81500 | 81400 | 610 |
| 563 | 20250211 | 095900 | 37126615200 | 81500 | 81400 | 81500 | 81400 | 2468 |
| 564 | 20250211 | 095800 | 36925567600 | 81500 | 81400 | 81500 | 81400 | 1252 |
| 565 | 20250211 | 095700 | 36823636600 | 81400 | 81200 | 81400 | 81200 | 3905 |
| 566 | 20250211 | 095600 | 36505968300 | 81200 | 81200 | 81300 | 81100 | 1962 |
| 567 | 20250211 | 095500 | 36346608600 | 81200 | 81100 | 81200 | 81100 | 1417 |
| 568 | 20250211 | 095400 | 36231561400 | 81100 | 80900 | 81200 | 80800 | 12235 |
| 569 | 20250211 | 095300 | 35240782300 | 80800 | 80900 | 80900 | 80600 | 5692 |
| 570 | 20250211 | 095200 | 34781096800 | 81000 | 81000 | 81000 | 80800 | 987 |
| 571 | 20250211 | 095100 | 34701246900 | 81000 | 80900 | 81000 | 80800 | 3035 |
| 572 | 20250211 | 095000 | 34455542500 | 80800 | 80900 | 81000 | 80800 | 711 |
| 573 | 20250211 | 094900 | 34397997200 | 81100 | 81200 | 81200 | 80700 | 9452 |
| 574 | 20250211 | 094800 | 33633738500 | 81200 | 81000 | 81200 | 81000 | 2603 |
| 575 | 20250211 | 094700 | 33422531200 | 81000 | 81100 | 81100 | 81000 | 2262 |
| 576 | 20250211 | 094600 | 33239285400 | 81000 | 81100 | 81100 | 81000 | 923 |
| 577 | 20250211 | 094500 | 33164492700 | 81000 | 81200 | 81200 | 81000 | 1185 |
| 578 | 20250211 | 094400 | 33068391000 | 81100 | 80900 | 81200 | 80800 | 5060 |
| 579 | 20250211 | 094300 | 32658787500 | 80800 | 80800 | 80900 | 80700 | 6594 |
| 580 | 20250211 | 094200 | 32126060000 | 80900 | 81000 | 81100 | 80800 | 2909 |
| 581 | 20250211 | 094100 | 31890674900 | 81100 | 81200 | 81300 | 81000 | 3628 |
| 582 | 20250211 | 094000 | 31596554500 | 81200 | 81200 | 81200 | 81000 | 2072 |
| 583 | 20250211 | 093900 | 31428548800 | 81300 | 80900 | 81300 | 80800 | 6011 |
| 584 | 20250211 | 093800 | 30942131000 | 80900 | 81400 | 81400 | 80900 | 14223 |
| 585 | 20250211 | 093700 | 29788269200 | 81400 | 81700 | 81700 | 81400 | 4993 |
| 586 | 20250211 | 093600 | 29381507800 | 81600 | 81600 | 81800 | 81600 | 5350 |
| 587 | 20250211 | 093500 | 28944466600 | 81600 | 81600 | 81700 | 81500 | 3371 |
| 588 | 20250211 | 093400 | 28669372100 | 81700 | 81500 | 81800 | 81500 | 8348 |
| 589 | 20250211 | 093300 | 27987486000 | 81500 | 81500 | 81700 | 81500 | 3444 |
| 590 | 20250211 | 093200 | 27706487100 | 81500 | 81600 | 81700 | 81500 | 4351 |
| 591 | 20250211 | 093100 | 27351742300 | 81600 | 81500 | 81700 | 81500 | 3653 |
| 592 | 20250211 | 093000 | 27053757700 | 81600 | 81700 | 81800 | 81500 | 2881 |
| 593 | 20250211 | 092900 | 26818602600 | 81700 | 81700 | 81800 | 81600 | 4604 |
| 594 | 20250211 | 092800 | 26442555000 | 81600 | 81600 | 81800 | 81600 | 6198 |
| 595 | 20250211 | 092700 | 25936185400 | 81700 | 81400 | 81700 | 81300 | 7970 |
| 596 | 20250211 | 092600 | 25287094600 | 81400 | 81000 | 81500 | 81000 | 5116 |
| 597 | 20250211 | 092500 | 24871095300 | 81000 | 81500 | 81500 | 81000 | 8660 |
| 598 | 20250211 | 092400 | 24167860700 | 81400 | 81900 | 82000 | 81400 | 31998 |
| 599 | 20250211 | 092300 | 21549620000 | 81900 | 81600 | 81900 | 81500 | 17467 |
| 600 | 20250211 | 092200 | 20121162500 | 81600 | 81500 | 81700 | 81500 | 6194 |
| 601 | 20250211 | 092100 | 19615745400 | 81600 | 81400 | 81800 | 81400 | 23501 |
| 602 | 20250211 | 092000 | 17697990400 | 81400 | 81500 | 81500 | 81300 | 4133 |
| 603 | 20250211 | 091900 | 17361587000 | 81400 | 81300 | 81500 | 81200 | 9040 |
| 604 | 20250211 | 091800 | 16626060200 | 81300 | 81400 | 81400 | 81200 | 9497 |
| 605 | 20250211 | 091700 | 15853923000 | 81500 | 81500 | 81600 | 81200 | 12208 |
| 606 | 20250211 | 091600 | 14860211300 | 81500 | 81500 | 81600 | 81300 | 8504 |
| 607 | 20250211 | 091500 | 14167450600 | 81400 | 81200 | 81500 | 81200 | 6259 |
| 608 | 20250211 | 091400 | 13657781800 | 81300 | 81200 | 81300 | 81100 | 5954 |
| 609 | 20250211 | 091300 | 13174270600 | 81300 | 81400 | 81500 | 81200 | 18219 |
| 610 | 20250211 | 091200 | 11691383200 | 81400 | 81000 | 81400 | 81000 | 11139 |
| 611 | 20250211 | 091100 | 10786443200 | 81000 | 80900 | 81100 | 80700 | 12148 |
| 612 | 20250211 | 091000 | 9803490300 | 80900 | 80900 | 81000 | 80800 | 14479 |
| 613 | 20250211 | 090900 | 8631776400 | 80900 | 80900 | 81000 | 80800 | 6527 |
| 614 | 20250211 | 090800 | 8103957300 | 80900 | 80600 | 81000 | 80500 | 15593 |
| 615 | 20250211 | 090700 | 6844094900 | 80600 | 80700 | 80700 | 80500 | 3890 |
| 616 | 20250211 | 090600 | 6530550300 | 80700 | 80000 | 80700 | 80000 | 7287 |
| 617 | 20250211 | 090500 | 5944515400 | 80100 | 80400 | 80700 | 80000 | 9162 |
| 618 | 20250211 | 090400 | 5208714200 | 80400 | 80300 | 80800 | 80200 | 7263 |
| 619 | 20250211 | 090300 | 4623556200 | 80300 | 80000 | 80900 | 80000 | 16673 |
| 620 | 20250211 | 090200 | 3280486100 | 80000 | 80100 | 80400 | 79900 | 7778 |
| 621 | 20250211 | 090100 | 2656749100 | 80000 | 80000 | 80100 | 79700 | 5522 |
| 622 | 20250211 | 090000 | 2215876500 | 79900 | 80200 | 80400 | 79700 | 27645 |