34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 53821 |
| 3 | 20250213 | 191900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20250213 | 191800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20250213 | 191700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20250213 | 191600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20250213 | 191500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20250213 | 191400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20250213 | 191300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20250213 | 191200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20250213 | 191100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20250213 | 191000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20250213 | 190900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20250213 | 190800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20250213 | 190700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20250213 | 190600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20250213 | 190500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20250213 | 190400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20250213 | 190300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20250213 | 190200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20250213 | 190100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20250213 | 190000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20250213 | 185900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20250213 | 185800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20250213 | 185700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20250213 | 185600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20250213 | 185500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20250213 | 185400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20250213 | 185300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20250213 | 185200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20250213 | 185100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20250213 | 185000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 53821 |
| 33 | 20250213 | 184900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20250213 | 184800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20250213 | 184700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20250213 | 184600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20250213 | 184500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20250213 | 184400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20250213 | 184300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20250213 | 184200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20250213 | 184100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20250213 | 184000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20250213 | 183900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20250213 | 183800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20250213 | 183700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20250213 | 183600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20250213 | 183500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20250213 | 183400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20250213 | 183300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20250213 | 183200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20250213 | 183100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20250213 | 183000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20250213 | 182900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20250213 | 182800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20250213 | 182700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20250213 | 182600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20250213 | 182500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20250213 | 182400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20250213 | 182300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20250213 | 182200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20250213 | 182100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20250213 | 182000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 53821 |
| 63 | 20250213 | 181900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20250213 | 181800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20250213 | 181700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20250213 | 181600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20250213 | 181500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20250213 | 181400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20250213 | 181300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20250213 | 181200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20250213 | 181100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20250213 | 181000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20250213 | 180900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20250213 | 180800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20250213 | 180700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20250213 | 180600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20250213 | 180500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20250213 | 180400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20250213 | 180300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20250213 | 180200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20250213 | 180100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20250213 | 180000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20250213 | 175900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20250213 | 175800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20250213 | 175700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20250213 | 175600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20250213 | 175500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20250213 | 175400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20250213 | 175300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20250213 | 175200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20250213 | 175100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20250213 | 175000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 53821 |
| 93 | 20250213 | 174900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20250213 | 174800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20250213 | 174700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20250213 | 174600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20250213 | 174500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20250213 | 174400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20250213 | 174300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20250213 | 174200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20250213 | 174100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20250213 | 174000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20250213 | 173900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20250213 | 173800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20250213 | 173700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20250213 | 173600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20250213 | 173500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20250213 | 173400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20250213 | 173300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20250213 | 173200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20250213 | 173100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20250213 | 173000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20250213 | 172900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20250213 | 172800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20250213 | 172700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20250213 | 172600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20250213 | 172500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20250213 | 172400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20250213 | 172300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20250213 | 172200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20250213 | 172100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20250213 | 172000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 53821 |
| 123 | 20250213 | 171900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20250213 | 171800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20250213 | 171700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20250213 | 171600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20250213 | 171500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20250213 | 171400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20250213 | 171300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20250213 | 171200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20250213 | 171100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20250213 | 171000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20250213 | 170900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20250213 | 170800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20250213 | 170700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20250213 | 170600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20250213 | 170500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20250213 | 170400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20250213 | 170300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20250213 | 170200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20250213 | 170100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20250213 | 170000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20250213 | 165900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20250213 | 165800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20250213 | 165700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20250213 | 165600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20250213 | 165500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20250213 | 165400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20250213 | 165300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20250213 | 165200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20250213 | 165100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20250213 | 165000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 53821 |
| 153 | 20250213 | 164900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20250213 | 164800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20250213 | 164700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20250213 | 164600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20250213 | 164500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20250213 | 164400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20250213 | 164300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20250213 | 164200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20250213 | 164100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20250213 | 164000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20250213 | 163900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20250213 | 163800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20250213 | 163700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20250213 | 163600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20250213 | 163500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20250213 | 163400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20250213 | 163300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20250213 | 163200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20250213 | 163100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20250213 | 163000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20250213 | 162900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20250213 | 162800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20250213 | 162700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20250213 | 162600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20250213 | 162500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20250213 | 162400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20250213 | 162300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20250213 | 162200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20250213 | 162100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20250213 | 162000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 53821 |
| 183 | 20250213 | 161900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20250213 | 161800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20250213 | 161700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20250213 | 161600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20250213 | 161500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20250213 | 161400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20250213 | 161300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20250213 | 161200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20250213 | 161100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20250213 | 161000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20250213 | 160900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20250213 | 160800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20250213 | 160700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20250213 | 160600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20250213 | 160500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20250213 | 160400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20250213 | 160300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20250213 | 160200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20250213 | 160100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20250213 | 160000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20250213 | 155900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20250213 | 155800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20250213 | 155700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20250213 | 155600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20250213 | 155500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20250213 | 155400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20250213 | 155300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20250213 | 155200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20250213 | 155100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20250213 | 155000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 53821 |
| 213 | 20250213 | 154900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20250213 | 154800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20250213 | 154700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20250213 | 154600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20250213 | 154500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20250213 | 154400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20250213 | 154300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20250213 | 154200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20250213 | 154100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20250213 | 154000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20250213 | 153900 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20250213 | 153800 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20250213 | 153700 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20250213 | 153600 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20250213 | 153500 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20250213 | 153400 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20250213 | 153300 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20250213 | 153200 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20250213 | 153100 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20250213 | 153000 | 45122767300 | 83400 | 83400 | 83400 | 83400 | 53821 |
| 233 | 20250213 | 152900 | 40634095900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 234 | 20250213 | 152800 | 40634095900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 235 | 20250213 | 152700 | 40634095900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 236 | 20250213 | 152600 | 40634095900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 237 | 20250213 | 152500 | 40634095900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 238 | 20250213 | 152400 | 40634095900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 239 | 20250213 | 152300 | 40634095900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 240 | 20250213 | 152200 | 40634095900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 241 | 20250213 | 152100 | 40634095900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 242 | 20250213 | 152000 | 40634095900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 243 | 20250213 | 151900 | 40634095900 | 82800 | 82800 | 82900 | 82600 | 1440 |
| 244 | 20250213 | 151800 | 40514888900 | 82800 | 82500 | 82800 | 82500 | 6467 |
| 245 | 20250213 | 151700 | 39980610800 | 82700 | 82600 | 82700 | 82500 | 3787 |
| 246 | 20250213 | 151600 | 39667786100 | 82600 | 82500 | 82700 | 82500 | 1423 |
| 247 | 20250213 | 151500 | 39550224600 | 82500 | 82700 | 82800 | 82500 | 1778 |
| 248 | 20250213 | 151400 | 39403360400 | 82700 | 82700 | 82700 | 82600 | 1643 |
| 249 | 20250213 | 151300 | 39267562400 | 82700 | 82500 | 82700 | 82500 | 857 |
| 250 | 20250213 | 151200 | 39196740700 | 82500 | 82600 | 82600 | 82500 | 1443 |
| 251 | 20250213 | 151100 | 39077614700 | 82600 | 82600 | 82600 | 82500 | 2039 |
| 252 | 20250213 | 151000 | 38909251600 | 82500 | 82600 | 82600 | 82500 | 960 |
| 253 | 20250213 | 150900 | 38830021800 | 82600 | 82500 | 82600 | 82500 | 431 |
| 254 | 20250213 | 150800 | 38794443600 | 82600 | 82600 | 82600 | 82500 | 603 |
| 255 | 20250213 | 150700 | 38744675400 | 82500 | 82600 | 82700 | 82500 | 2099 |
| 256 | 20250213 | 150600 | 38571283000 | 82600 | 82700 | 82700 | 82600 | 756 |
| 257 | 20250213 | 150500 | 38508790700 | 82700 | 82700 | 82700 | 82600 | 1199 |
| 258 | 20250213 | 150400 | 38409727200 | 82700 | 82900 | 82900 | 82600 | 5192 |
| 259 | 20250213 | 150300 | 37980160900 | 82800 | 82800 | 82900 | 82800 | 1068 |
| 260 | 20250213 | 150200 | 37891695400 | 82900 | 82800 | 82900 | 82800 | 793 |
| 261 | 20250213 | 150100 | 37825982100 | 82900 | 82900 | 82900 | 82800 | 556 |
| 262 | 20250213 | 150000 | 37779925300 | 82900 | 82800 | 82900 | 82800 | 666 |
| 263 | 20250213 | 145900 | 37724731600 | 82800 | 82800 | 82900 | 82800 | 628 |
| 264 | 20250213 | 145800 | 37672693100 | 82900 | 82900 | 82900 | 82800 | 635 |
| 265 | 20250213 | 145700 | 37620080200 | 82900 | 82800 | 82900 | 82800 | 700 |
| 266 | 20250213 | 145600 | 37562078500 | 82800 | 82800 | 82900 | 82800 | 518 |
| 267 | 20250213 | 145500 | 37519157500 | 82900 | 82900 | 82900 | 82700 | 1432 |
| 268 | 20250213 | 145400 | 37400633800 | 82800 | 82800 | 82900 | 82700 | 325 |
| 269 | 20250213 | 145300 | 37373737100 | 82800 | 82700 | 82900 | 82700 | 499 |
| 270 | 20250213 | 145200 | 37332413900 | 82800 | 82900 | 82900 | 82700 | 639 |
| 271 | 20250213 | 145100 | 37279532500 | 82900 | 82800 | 83000 | 82700 | 1554 |
| 272 | 20250213 | 145000 | 37150726800 | 82800 | 82800 | 82900 | 82700 | 512 |
| 273 | 20250213 | 144900 | 37108356100 | 82800 | 82800 | 82800 | 82700 | 1685 |
| 274 | 20250213 | 144800 | 36968861300 | 82800 | 82800 | 82900 | 82800 | 560 |
| 275 | 20250213 | 144700 | 36922459500 | 82800 | 82900 | 82900 | 82800 | 611 |
| 276 | 20250213 | 144600 | 36871849400 | 82800 | 82900 | 83000 | 82800 | 649 |
| 277 | 20250213 | 144500 | 36818069300 | 82900 | 82900 | 82900 | 82800 | 870 |
| 278 | 20250213 | 144400 | 36745982600 | 82900 | 82800 | 82900 | 82700 | 985 |
| 279 | 20250213 | 144300 | 36664369700 | 82900 | 82800 | 82900 | 82700 | 383 |
| 280 | 20250213 | 144200 | 36632654900 | 82700 | 82700 | 82800 | 82700 | 886 |
| 281 | 20250213 | 144100 | 36559320600 | 82700 | 82800 | 82800 | 82700 | 716 |
| 282 | 20250213 | 144000 | 36500051000 | 82700 | 82700 | 82800 | 82700 | 390 |
| 283 | 20250213 | 143900 | 36467777400 | 82800 | 82700 | 82800 | 82600 | 942 |
| 284 | 20250213 | 143800 | 36389858000 | 82700 | 82600 | 82700 | 82600 | 616 |
| 285 | 20250213 | 143700 | 36338932200 | 82600 | 82800 | 82800 | 82600 | 805 |
| 286 | 20250213 | 143600 | 36272334800 | 82800 | 83000 | 83000 | 82700 | 1352 |
| 287 | 20250213 | 143500 | 36160329300 | 82900 | 82900 | 83000 | 82900 | 804 |
| 288 | 20250213 | 143400 | 36093622800 | 83000 | 82900 | 83000 | 82900 | 500 |
| 289 | 20250213 | 143300 | 36052148500 | 82900 | 82800 | 83000 | 82800 | 1348 |
| 290 | 20250213 | 143200 | 35940412100 | 82900 | 82700 | 82900 | 82700 | 1785 |
| 291 | 20250213 | 143100 | 35792592600 | 82800 | 82600 | 82800 | 82600 | 588 |
| 292 | 20250213 | 143000 | 35743955900 | 82700 | 82700 | 82700 | 82600 | 730 |
| 293 | 20250213 | 142900 | 35683603800 | 82700 | 82700 | 82700 | 82600 | 360 |
| 294 | 20250213 | 142800 | 35653841900 | 82600 | 82700 | 82700 | 82600 | 688 |
| 295 | 20250213 | 142700 | 35596977000 | 82700 | 82700 | 82700 | 82600 | 686 |
| 296 | 20250213 | 142600 | 35540271800 | 82600 | 82700 | 82700 | 82600 | 767 |
| 297 | 20250213 | 142500 | 35476889800 | 82700 | 82800 | 82800 | 82700 | 804 |
| 298 | 20250213 | 142400 | 35410380700 | 82800 | 82800 | 82800 | 82700 | 582 |
| 299 | 20250213 | 142300 | 35362205200 | 82700 | 82800 | 82900 | 82700 | 1615 |
| 300 | 20250213 | 142200 | 35228490900 | 82700 | 82800 | 82800 | 82700 | 604 |
| 301 | 20250213 | 142100 | 35178497700 | 82700 | 82800 | 82800 | 82700 | 658 |
| 302 | 20250213 | 142000 | 35124032200 | 82700 | 82700 | 82800 | 82500 | 4057 |
| 303 | 20250213 | 141900 | 34788938400 | 82600 | 82700 | 82700 | 82600 | 569 |
| 304 | 20250213 | 141800 | 34741904200 | 82700 | 82600 | 82700 | 82500 | 669 |
| 305 | 20250213 | 141700 | 34686629200 | 82600 | 82600 | 82600 | 82500 | 530 |
| 306 | 20250213 | 141600 | 34642866300 | 82700 | 82500 | 82700 | 82500 | 1962 |
| 307 | 20250213 | 141500 | 34480783700 | 82600 | 82500 | 82600 | 82500 | 622 |
| 308 | 20250213 | 141400 | 34429430800 | 82500 | 82500 | 82600 | 82500 | 495 |
| 309 | 20250213 | 141300 | 34388576300 | 82600 | 82400 | 82600 | 82400 | 1071 |
| 310 | 20250213 | 141200 | 34300209800 | 82400 | 82400 | 82500 | 82400 | 715 |
| 311 | 20250213 | 141100 | 34241251900 | 82400 | 82500 | 82500 | 82400 | 899 |
| 312 | 20250213 | 141000 | 34167100600 | 82400 | 82500 | 82500 | 82400 | 506 |
| 313 | 20250213 | 140900 | 34125375700 | 82400 | 82400 | 82500 | 82400 | 460 |
| 314 | 20250213 | 140800 | 34087439000 | 82500 | 82500 | 82500 | 82400 | 779 |
| 315 | 20250213 | 140700 | 34023225600 | 82500 | 82400 | 82500 | 82400 | 317 |
| 316 | 20250213 | 140600 | 33997083400 | 82400 | 82400 | 82500 | 82400 | 440 |
| 317 | 20250213 | 140500 | 33960800800 | 82500 | 82400 | 82500 | 82400 | 355 |
| 318 | 20250213 | 140400 | 33931533000 | 82500 | 82400 | 82500 | 82400 | 279 |
| 319 | 20250213 | 140300 | 33908525100 | 82500 | 82400 | 82500 | 82300 | 674 |
| 320 | 20250213 | 140200 | 33852982600 | 82400 | 82400 | 82400 | 82300 | 371 |
| 321 | 20250213 | 140100 | 33822419100 | 82400 | 82300 | 82400 | 82300 | 808 |
| 322 | 20250213 | 140000 | 33755858200 | 82300 | 82300 | 82400 | 82300 | 298 |
| 323 | 20250213 | 135900 | 33731306700 | 82300 | 82400 | 82400 | 82300 | 242 |
| 324 | 20250213 | 135800 | 33711379400 | 82400 | 82400 | 82400 | 82300 | 423 |
| 325 | 20250213 | 135700 | 33676531500 | 82400 | 82300 | 82400 | 82300 | 242 |
| 326 | 20250213 | 135600 | 33656597200 | 82300 | 82300 | 82400 | 82300 | 308 |
| 327 | 20250213 | 135500 | 33631230300 | 82300 | 82300 | 82400 | 82200 | 1058 |
| 328 | 20250213 | 135400 | 33544114300 | 82300 | 82200 | 82300 | 82200 | 1139 |
| 329 | 20250213 | 135300 | 33450474500 | 82200 | 82400 | 82400 | 82200 | 2301 |
| 330 | 20250213 | 135200 | 33261120700 | 82300 | 82400 | 82400 | 82300 | 510 |
| 331 | 20250213 | 135100 | 33219123500 | 82300 | 82400 | 82400 | 82300 | 445 |
| 332 | 20250213 | 135000 | 33182476300 | 82300 | 82300 | 82400 | 82300 | 730 |
| 333 | 20250213 | 134900 | 33122367200 | 82400 | 82300 | 82400 | 82300 | 1696 |
| 334 | 20250213 | 134800 | 32982768700 | 82400 | 82300 | 82400 | 82300 | 252 |
| 335 | 20250213 | 134700 | 32962010200 | 82300 | 82400 | 82400 | 82300 | 456 |
| 336 | 20250213 | 134600 | 32924451700 | 82300 | 82300 | 82400 | 82300 | 484 |
| 337 | 20250213 | 134500 | 32884584300 | 82300 | 82400 | 82400 | 82300 | 259 |
| 338 | 20250213 | 134400 | 32863257300 | 82400 | 82300 | 82400 | 82300 | 458 |
| 339 | 20250213 | 134300 | 32825541100 | 82400 | 82400 | 82400 | 82300 | 509 |
| 340 | 20250213 | 134200 | 32783625600 | 82400 | 82400 | 82500 | 82300 | 460 |
| 341 | 20250213 | 134100 | 32745740900 | 82300 | 82400 | 82400 | 82300 | 520 |
| 342 | 20250213 | 134000 | 32702921300 | 82400 | 82400 | 82500 | 82300 | 1795 |
| 343 | 20250213 | 133900 | 32555122700 | 82400 | 82200 | 82400 | 82200 | 2010 |
| 344 | 20250213 | 133800 | 32389750700 | 82300 | 82200 | 82300 | 82200 | 388 |
| 345 | 20250213 | 133700 | 32357847500 | 82300 | 82300 | 82400 | 82200 | 2188 |
| 346 | 20250213 | 133600 | 32177772500 | 82400 | 82300 | 82400 | 82300 | 1227 |
| 347 | 20250213 | 133500 | 32076770600 | 82300 | 82400 | 82400 | 82300 | 243 |
| 348 | 20250213 | 133400 | 32056760500 | 82300 | 82400 | 82500 | 82300 | 472 |
| 349 | 20250213 | 133300 | 32017883200 | 82400 | 82300 | 82500 | 82300 | 501 |
| 350 | 20250213 | 133200 | 31976615400 | 82400 | 82300 | 82500 | 82300 | 696 |
| 351 | 20250213 | 133100 | 31919274100 | 82400 | 82400 | 82400 | 82300 | 447 |
| 352 | 20250213 | 133000 | 31882464100 | 82400 | 82300 | 82400 | 82200 | 1124 |
| 353 | 20250213 | 132900 | 31789962500 | 82300 | 82300 | 82300 | 82200 | 560 |
| 354 | 20250213 | 132800 | 31743898500 | 82200 | 82200 | 82300 | 82100 | 705 |
| 355 | 20250213 | 132700 | 31685936800 | 82200 | 82100 | 82200 | 82100 | 433 |
| 356 | 20250213 | 132600 | 31650359700 | 82000 | 82200 | 82300 | 82000 | 3500 |
| 357 | 20250213 | 132500 | 31363104100 | 82200 | 82200 | 82200 | 82100 | 1090 |
| 358 | 20250213 | 132400 | 31273522700 | 82300 | 82300 | 82400 | 82200 | 372 |
| 359 | 20250213 | 132300 | 31242911300 | 82200 | 82300 | 82400 | 82200 | 393 |
| 360 | 20250213 | 132200 | 31210587800 | 82300 | 82200 | 82400 | 82200 | 384 |
| 361 | 20250213 | 132100 | 31178991300 | 82300 | 82300 | 82400 | 82200 | 412 |
| 362 | 20250213 | 132000 | 31145092900 | 82300 | 82300 | 82400 | 82100 | 4099 |
| 363 | 20250213 | 131900 | 30808299400 | 82300 | 82300 | 82400 | 82300 | 897 |
| 364 | 20250213 | 131800 | 30734462100 | 82400 | 82400 | 82400 | 82300 | 521 |
| 365 | 20250213 | 131700 | 30691556000 | 82300 | 82500 | 82500 | 82300 | 716 |
| 366 | 20250213 | 131600 | 30632557300 | 82500 | 82400 | 82500 | 82400 | 389 |
| 367 | 20250213 | 131500 | 30600487900 | 82500 | 82300 | 82500 | 82300 | 419 |
| 368 | 20250213 | 131400 | 30565970500 | 82400 | 82300 | 82500 | 82200 | 1179 |
| 369 | 20250213 | 131300 | 30468851700 | 82300 | 82300 | 82300 | 82200 | 343 |
| 370 | 20250213 | 131200 | 30440632300 | 82300 | 82300 | 82400 | 82300 | 250 |
| 371 | 20250213 | 131100 | 30420051200 | 82400 | 82300 | 82400 | 82300 | 382 |
| 372 | 20250213 | 131000 | 30388593400 | 82300 | 82300 | 82400 | 82200 | 1832 |
| 373 | 20250213 | 130900 | 30237818700 | 82300 | 82300 | 82400 | 82200 | 772 |
| 374 | 20250213 | 130800 | 30174303800 | 82300 | 82200 | 82400 | 82200 | 781 |
| 375 | 20250213 | 130700 | 30110051400 | 82100 | 82300 | 82400 | 82100 | 425 |
| 376 | 20250213 | 130600 | 30075105200 | 82300 | 82400 | 82400 | 82200 | 316 |
| 377 | 20250213 | 130500 | 30049094400 | 82300 | 82200 | 82400 | 82100 | 3085 |
| 378 | 20250213 | 130400 | 29795429600 | 82300 | 82200 | 82300 | 82200 | 287 |
| 379 | 20250213 | 130300 | 29771815800 | 82200 | 82200 | 82300 | 82200 | 741 |
| 380 | 20250213 | 130200 | 29710894900 | 82300 | 82300 | 82400 | 82300 | 1547 |
| 381 | 20250213 | 130100 | 29583563800 | 82400 | 82300 | 82400 | 82300 | 714 |
| 382 | 20250213 | 130000 | 29524741600 | 82400 | 82400 | 82400 | 82300 | 207 |
| 383 | 20250213 | 125900 | 29507694400 | 82400 | 82400 | 82400 | 82300 | 490 |
| 384 | 20250213 | 125800 | 29467347200 | 82400 | 82400 | 82400 | 82200 | 846 |
| 385 | 20250213 | 125700 | 29397719400 | 82300 | 82400 | 82400 | 82100 | 15538 |
| 386 | 20250213 | 125600 | 28120646800 | 82400 | 82400 | 82400 | 82300 | 1045 |
| 387 | 20250213 | 125500 | 28034622300 | 82400 | 82300 | 82400 | 82300 | 275 |
| 388 | 20250213 | 125400 | 28011967500 | 82400 | 82400 | 82400 | 82300 | 516 |
| 389 | 20250213 | 125300 | 27969461800 | 82400 | 82500 | 82500 | 82300 | 1634 |
| 390 | 20250213 | 125200 | 27834884500 | 82500 | 82400 | 82500 | 82300 | 787 |
| 391 | 20250213 | 125100 | 27770040900 | 82400 | 82400 | 82500 | 82300 | 2211 |
| 392 | 20250213 | 125000 | 27587830500 | 82400 | 82400 | 82500 | 82400 | 185 |
| 393 | 20250213 | 124900 | 27572576200 | 82400 | 82500 | 82500 | 82400 | 589 |
| 394 | 20250213 | 124800 | 27524029000 | 82500 | 82500 | 82500 | 82400 | 471 |
| 395 | 20250213 | 124700 | 27485173400 | 82500 | 82500 | 82500 | 82400 | 1165 |
| 396 | 20250213 | 124600 | 27389074500 | 82500 | 82400 | 82500 | 82400 | 497 |
| 397 | 20250213 | 124500 | 27348088200 | 82500 | 82500 | 82600 | 82400 | 566 |
| 398 | 20250213 | 124400 | 27301396800 | 82400 | 82400 | 82500 | 82400 | 153 |
| 399 | 20250213 | 124300 | 27288783400 | 82500 | 82500 | 82500 | 82400 | 390 |
| 400 | 20250213 | 124200 | 27256618800 | 82500 | 82500 | 82500 | 82400 | 166 |
| 401 | 20250213 | 124100 | 27242926300 | 82500 | 82400 | 82500 | 82400 | 236 |
| 402 | 20250213 | 124000 | 27223456900 | 82400 | 82400 | 82500 | 82400 | 381 |
| 403 | 20250213 | 123900 | 27192040600 | 82400 | 82500 | 82500 | 82400 | 384 |
| 404 | 20250213 | 123800 | 27160375900 | 82500 | 82500 | 82500 | 82400 | 247 |
| 405 | 20250213 | 123700 | 27140007900 | 82500 | 82600 | 82700 | 82400 | 3140 |
| 406 | 20250213 | 123600 | 26880940600 | 82600 | 82600 | 82600 | 82500 | 342 |
| 407 | 20250213 | 123500 | 26852701200 | 82600 | 82700 | 82700 | 82600 | 979 |
| 408 | 20250213 | 123400 | 26771820600 | 82700 | 82600 | 82700 | 82600 | 265 |
| 409 | 20250213 | 123300 | 26749923300 | 82700 | 82600 | 82700 | 82600 | 305 |
| 410 | 20250213 | 123200 | 26724724200 | 82600 | 82500 | 82600 | 82500 | 237 |
| 411 | 20250213 | 123100 | 26705152600 | 82600 | 82600 | 82700 | 82600 | 724 |
| 412 | 20250213 | 123000 | 26645340100 | 82600 | 82700 | 82700 | 82600 | 174 |
| 413 | 20250213 | 122900 | 26630961200 | 82600 | 82700 | 82700 | 82600 | 366 |
| 414 | 20250213 | 122800 | 26600713200 | 82600 | 82600 | 82700 | 82600 | 321 |
| 415 | 20250213 | 122700 | 26574182100 | 82700 | 82700 | 82800 | 82600 | 274 |
| 416 | 20250213 | 122600 | 26551544800 | 82700 | 82600 | 82800 | 82600 | 1052 |
| 417 | 20250213 | 122500 | 26464634700 | 82500 | 82500 | 82600 | 82500 | 262 |
| 418 | 20250213 | 122400 | 26443004100 | 82600 | 82600 | 82600 | 82500 | 654 |
| 419 | 20250213 | 122300 | 26388991100 | 82500 | 82500 | 82600 | 82500 | 470 |
| 420 | 20250213 | 122200 | 26350190200 | 82600 | 82500 | 82600 | 82500 | 939 |
| 421 | 20250213 | 122100 | 26272697600 | 82600 | 82600 | 82600 | 82500 | 482 |
| 422 | 20250213 | 122000 | 26232908700 | 82600 | 82500 | 82600 | 82500 | 462 |
| 423 | 20250213 | 121900 | 26194761400 | 82500 | 82600 | 82600 | 82500 | 201 |
| 424 | 20250213 | 121800 | 26178161700 | 82600 | 82600 | 82700 | 82500 | 327 |
| 425 | 20250213 | 121700 | 26151157800 | 82600 | 82600 | 82700 | 82500 | 4459 |
| 426 | 20250213 | 121600 | 25783064200 | 82600 | 82700 | 82700 | 82600 | 183 |
| 427 | 20250213 | 121500 | 25767938500 | 82700 | 82700 | 82700 | 82600 | 245 |
| 428 | 20250213 | 121400 | 25747681900 | 82700 | 82700 | 82700 | 82600 | 1310 |
| 429 | 20250213 | 121300 | 25639428600 | 82700 | 82600 | 82700 | 82600 | 105 |
| 430 | 20250213 | 121200 | 25630747000 | 82700 | 82700 | 82700 | 82600 | 234 |
| 431 | 20250213 | 121100 | 25611399400 | 82700 | 82700 | 82700 | 82600 | 248 |
| 432 | 20250213 | 121000 | 25590895400 | 82700 | 82800 | 82800 | 82600 | 447 |
| 433 | 20250213 | 120900 | 25553941000 | 82700 | 82700 | 82800 | 82700 | 260 |
| 434 | 20250213 | 120800 | 25532432800 | 82700 | 82800 | 82800 | 82600 | 385 |
| 435 | 20250213 | 120700 | 25500592200 | 82700 | 82800 | 82800 | 82700 | 662 |
| 436 | 20250213 | 120600 | 25445838300 | 82800 | 82700 | 82800 | 82700 | 268 |
| 437 | 20250213 | 120500 | 25423665400 | 82800 | 82800 | 82800 | 82700 | 397 |
| 438 | 20250213 | 120400 | 25390807100 | 82800 | 82800 | 82800 | 82700 | 237 |
| 439 | 20250213 | 120300 | 25371195400 | 82800 | 82800 | 82800 | 82700 | 311 |
| 440 | 20250213 | 120200 | 25345449000 | 82700 | 82800 | 82800 | 82700 | 260 |
| 441 | 20250213 | 120100 | 25323930000 | 82800 | 82700 | 82800 | 82700 | 416 |
| 442 | 20250213 | 120000 | 25289495500 | 82800 | 82800 | 82800 | 82700 | 629 |
| 443 | 20250213 | 115900 | 25237423300 | 82800 | 82800 | 82800 | 82700 | 315 |
| 444 | 20250213 | 115800 | 25211346400 | 82800 | 82800 | 82800 | 82700 | 233 |
| 445 | 20250213 | 115700 | 25192058900 | 82700 | 82800 | 82800 | 82700 | 441 |
| 446 | 20250213 | 115600 | 25155568100 | 82800 | 82800 | 82800 | 82700 | 240 |
| 447 | 20250213 | 115500 | 25135706000 | 82800 | 82700 | 82800 | 82700 | 318 |
| 448 | 20250213 | 115400 | 25109382400 | 82800 | 82800 | 82800 | 82700 | 182 |
| 449 | 20250213 | 115300 | 25094316400 | 82800 | 82800 | 82900 | 82700 | 504 |
| 450 | 20250213 | 115200 | 25052588000 | 82800 | 82800 | 82900 | 82700 | 327 |
| 451 | 20250213 | 115100 | 25025513500 | 82800 | 82700 | 82800 | 82700 | 163 |
| 452 | 20250213 | 115000 | 25012026300 | 82800 | 82800 | 82800 | 82600 | 1776 |
| 453 | 20250213 | 114900 | 24865245900 | 82800 | 82800 | 82800 | 82700 | 506 |
| 454 | 20250213 | 114800 | 24823377800 | 82900 | 82900 | 82900 | 82800 | 1024 |
| 455 | 20250213 | 114700 | 24738583900 | 82900 | 82800 | 82900 | 82800 | 886 |
| 456 | 20250213 | 114600 | 24665147500 | 82800 | 82800 | 82900 | 82800 | 354 |
| 457 | 20250213 | 114500 | 24635814600 | 82900 | 82800 | 82900 | 82800 | 599 |
| 458 | 20250213 | 114400 | 24586195200 | 82800 | 82700 | 82900 | 82700 | 503 |
| 459 | 20250213 | 114300 | 24544554600 | 82800 | 82700 | 82800 | 82700 | 554 |
| 460 | 20250213 | 114200 | 24498695500 | 82700 | 82800 | 82800 | 82700 | 288 |
| 461 | 20250213 | 114100 | 24474861900 | 82800 | 82800 | 82800 | 82700 | 960 |
| 462 | 20250213 | 114000 | 24395379200 | 82800 | 82900 | 82900 | 82700 | 1977 |
| 463 | 20250213 | 113900 | 24231692300 | 82900 | 82900 | 82900 | 82800 | 867 |
| 464 | 20250213 | 113800 | 24159854200 | 82900 | 82700 | 82900 | 82600 | 1059 |
| 465 | 20250213 | 113700 | 24072172800 | 82700 | 82600 | 82800 | 82600 | 327 |
| 466 | 20250213 | 113600 | 24045140100 | 82600 | 82500 | 82700 | 82500 | 793 |
| 467 | 20250213 | 113500 | 23979648100 | 82600 | 82600 | 82600 | 82400 | 2823 |
| 468 | 20250213 | 113400 | 23746964500 | 82600 | 82500 | 82700 | 82500 | 462 |
| 469 | 20250213 | 113300 | 23708818900 | 82600 | 82600 | 82600 | 82400 | 213 |
| 470 | 20250213 | 113200 | 23691247300 | 82400 | 82500 | 82600 | 82400 | 420 |
| 471 | 20250213 | 113100 | 23656578200 | 82500 | 82500 | 82800 | 82400 | 857 |
| 472 | 20250213 | 113000 | 23585790800 | 82500 | 82600 | 82600 | 82400 | 579 |
| 473 | 20250213 | 112900 | 23538016500 | 82600 | 82500 | 82600 | 82500 | 492 |
| 474 | 20250213 | 112800 | 23497403500 | 82500 | 82500 | 82600 | 82500 | 798 |
| 475 | 20250213 | 112700 | 23431561300 | 82500 | 82500 | 82500 | 82400 | 840 |
| 476 | 20250213 | 112600 | 23362275200 | 82400 | 82500 | 82500 | 82400 | 232 |
| 477 | 20250213 | 112500 | 23343147400 | 82400 | 82500 | 82500 | 82400 | 1038 |
| 478 | 20250213 | 112400 | 23257600800 | 82500 | 82400 | 82500 | 82400 | 519 |
| 479 | 20250213 | 112300 | 23214815200 | 82500 | 82500 | 82500 | 82400 | 425 |
| 480 | 20250213 | 112200 | 23179777300 | 82400 | 82500 | 82500 | 82400 | 735 |
| 481 | 20250213 | 112100 | 23119206100 | 82400 | 82400 | 82500 | 82400 | 1192 |
| 482 | 20250213 | 112000 | 23020967200 | 82400 | 82600 | 82600 | 82400 | 3070 |
| 483 | 20250213 | 111900 | 22767689800 | 82500 | 82600 | 82600 | 82500 | 270 |
| 484 | 20250213 | 111800 | 22745407100 | 82500 | 82700 | 82700 | 82500 | 5583 |
| 485 | 20250213 | 111700 | 22284311500 | 82700 | 82800 | 82900 | 82600 | 1027 |
| 486 | 20250213 | 111600 | 22199339400 | 82900 | 82800 | 82900 | 82800 | 266 |
| 487 | 20250213 | 111500 | 22177300200 | 82900 | 82800 | 82900 | 82700 | 859 |
| 488 | 20250213 | 111400 | 22106158300 | 82800 | 82800 | 82900 | 82800 | 1207 |
| 489 | 20250213 | 111300 | 22006205300 | 82900 | 82900 | 82900 | 82800 | 314 |
| 490 | 20250213 | 111200 | 21980195800 | 82800 | 82900 | 82900 | 82800 | 539 |
| 491 | 20250213 | 111100 | 21935528900 | 82900 | 82900 | 82900 | 82800 | 348 |
| 492 | 20250213 | 111000 | 21906699600 | 82900 | 83000 | 83000 | 82800 | 553 |
| 493 | 20250213 | 110900 | 21860850300 | 82900 | 82900 | 83000 | 82900 | 426 |
| 494 | 20250213 | 110800 | 21825505600 | 83000 | 83000 | 83100 | 82900 | 1206 |
| 495 | 20250213 | 110700 | 21725409000 | 83000 | 82900 | 83100 | 82900 | 2984 |
| 496 | 20250213 | 110600 | 21477783100 | 82900 | 82800 | 82900 | 82800 | 430 |
| 497 | 20250213 | 110500 | 21442152100 | 82900 | 82900 | 82900 | 82800 | 474 |
| 498 | 20250213 | 110400 | 21402873800 | 82900 | 82800 | 82900 | 82700 | 748 |
| 499 | 20250213 | 110300 | 21340943000 | 82700 | 82700 | 82800 | 82700 | 325 |
| 500 | 20250213 | 110200 | 21314050600 | 82700 | 82500 | 82700 | 82500 | 509 |
| 501 | 20250213 | 110100 | 21272003700 | 82500 | 82600 | 82700 | 82500 | 330 |
| 502 | 20250213 | 110000 | 21244744400 | 82600 | 82600 | 82600 | 82500 | 370 |
| 503 | 20250213 | 105900 | 21214191700 | 82600 | 82500 | 82600 | 82500 | 123 |
| 504 | 20250213 | 105800 | 21204033000 | 82600 | 82600 | 82700 | 82600 | 847 |
| 505 | 20250213 | 105700 | 21134055100 | 82600 | 82700 | 82700 | 82600 | 751 |
| 506 | 20250213 | 105600 | 21071997300 | 82700 | 82700 | 82700 | 82600 | 1459 |
| 507 | 20250213 | 105500 | 20951356100 | 82600 | 82600 | 82700 | 82600 | 256 |
| 508 | 20250213 | 105400 | 20930200400 | 82600 | 82600 | 82700 | 82600 | 658 |
| 509 | 20250213 | 105300 | 20875834200 | 82600 | 82600 | 82600 | 82500 | 1043 |
| 510 | 20250213 | 105200 | 20789694500 | 82600 | 82600 | 82600 | 82500 | 814 |
| 511 | 20250213 | 105100 | 20722521300 | 82500 | 82500 | 82600 | 82500 | 488 |
| 512 | 20250213 | 105000 | 20682238400 | 82600 | 82500 | 82600 | 82500 | 372 |
| 513 | 20250213 | 104900 | 20651531500 | 82500 | 82600 | 82600 | 82500 | 340 |
| 514 | 20250213 | 104800 | 20623473400 | 82500 | 82600 | 82600 | 82500 | 784 |
| 515 | 20250213 | 104700 | 20558782800 | 82500 | 82600 | 82600 | 82500 | 574 |
| 516 | 20250213 | 104600 | 20511407600 | 82500 | 82500 | 82600 | 82500 | 368 |
| 517 | 20250213 | 104500 | 20481038800 | 82500 | 82500 | 82600 | 82500 | 380 |
| 518 | 20250213 | 104400 | 20449676800 | 82500 | 82300 | 82600 | 82300 | 5218 |
| 519 | 20250213 | 104300 | 20019638200 | 82400 | 82300 | 82400 | 82300 | 316 |
| 520 | 20250213 | 104200 | 19993618400 | 82400 | 82400 | 82400 | 82300 | 1185 |
| 521 | 20250213 | 104100 | 19896056100 | 82300 | 82300 | 82400 | 82300 | 906 |
| 522 | 20250213 | 104000 | 19821477500 | 82300 | 82400 | 82400 | 82300 | 1405 |
| 523 | 20250213 | 103900 | 19705801000 | 82300 | 82500 | 82500 | 82300 | 624 |
| 524 | 20250213 | 103800 | 19654362500 | 82400 | 82400 | 82500 | 82400 | 346 |
| 525 | 20250213 | 103700 | 19625838900 | 82500 | 82500 | 82600 | 82400 | 1984 |
| 526 | 20250213 | 103600 | 19462180400 | 82400 | 82400 | 82500 | 82400 | 435 |
| 527 | 20250213 | 103500 | 19426312100 | 82400 | 82400 | 82500 | 82300 | 786 |
| 528 | 20250213 | 103400 | 19361588500 | 82400 | 82300 | 82400 | 82300 | 488 |
| 529 | 20250213 | 103300 | 19321400700 | 82400 | 82300 | 82400 | 82200 | 1618 |
| 530 | 20250213 | 103200 | 19188210500 | 82300 | 82300 | 82400 | 82200 | 1812 |
| 531 | 20250213 | 103100 | 19039105600 | 82200 | 82400 | 82400 | 82200 | 289 |
| 532 | 20250213 | 103000 | 19015335000 | 82400 | 82500 | 82500 | 82200 | 827 |
| 533 | 20250213 | 102900 | 18947207700 | 82400 | 82300 | 82400 | 82200 | 1554 |
| 534 | 20250213 | 102800 | 18819355700 | 82300 | 82200 | 82300 | 82200 | 1289 |
| 535 | 20250213 | 102700 | 18713335600 | 82200 | 82300 | 82300 | 82200 | 726 |
| 536 | 20250213 | 102600 | 18653607900 | 82300 | 82200 | 82300 | 82200 | 1219 |
| 537 | 20250213 | 102500 | 18553377800 | 82300 | 82300 | 82300 | 82200 | 1104 |
| 538 | 20250213 | 102400 | 18462548400 | 82300 | 82600 | 82600 | 82300 | 6352 |
| 539 | 20250213 | 102300 | 17938884700 | 82600 | 82500 | 82600 | 82500 | 1782 |
| 540 | 20250213 | 102200 | 17791858600 | 82500 | 82500 | 82600 | 82500 | 1057 |
| 541 | 20250213 | 102100 | 17704645700 | 82600 | 82500 | 82600 | 82500 | 514 |
| 542 | 20250213 | 102000 | 17662220300 | 82500 | 82500 | 82600 | 82500 | 579 |
| 543 | 20250213 | 101900 | 17614432100 | 82600 | 82400 | 82600 | 82400 | 803 |
| 544 | 20250213 | 101800 | 17548192900 | 82400 | 82500 | 82600 | 82400 | 449 |
| 545 | 20250213 | 101700 | 17511140900 | 82500 | 82500 | 82600 | 82500 | 1006 |
| 546 | 20250213 | 101600 | 17428134400 | 82600 | 82500 | 82600 | 82500 | 992 |
| 547 | 20250213 | 101500 | 17346274700 | 82600 | 82500 | 82600 | 82500 | 622 |
| 548 | 20250213 | 101400 | 17294940300 | 82600 | 82300 | 82600 | 82300 | 3727 |
| 549 | 20250213 | 101300 | 16987619400 | 82300 | 82100 | 82300 | 82100 | 1858 |
| 550 | 20250213 | 101200 | 16834758200 | 82200 | 82100 | 82300 | 82000 | 4845 |
| 551 | 20250213 | 101100 | 16436713500 | 82100 | 82200 | 82200 | 82100 | 3768 |
| 552 | 20250213 | 101000 | 16127347300 | 82100 | 82200 | 82200 | 82100 | 2484 |
| 553 | 20250213 | 100900 | 15923352800 | 82200 | 82100 | 82400 | 82100 | 5723 |
| 554 | 20250213 | 100800 | 15452864000 | 82100 | 82600 | 82600 | 82100 | 11548 |
| 555 | 20250213 | 100700 | 14502000200 | 82600 | 82600 | 82600 | 82500 | 2276 |
| 556 | 20250213 | 100600 | 14314122500 | 82600 | 82700 | 82700 | 82500 | 6279 |
| 557 | 20250213 | 100500 | 13795473300 | 82600 | 82800 | 82800 | 82600 | 3633 |
| 558 | 20250213 | 100400 | 13495008700 | 82900 | 82900 | 82900 | 82700 | 1125 |
| 559 | 20250213 | 100300 | 13401850700 | 82800 | 82800 | 82900 | 82700 | 450 |
| 560 | 20250213 | 100200 | 13364588500 | 82800 | 82700 | 82800 | 82700 | 1171 |
| 561 | 20250213 | 100100 | 13267723800 | 82800 | 82800 | 83000 | 82700 | 975 |
| 562 | 20250213 | 100000 | 13186989800 | 82800 | 82800 | 82900 | 82700 | 779 |
| 563 | 20250213 | 095900 | 13122466600 | 82900 | 82800 | 82900 | 82800 | 682 |
| 564 | 20250213 | 095800 | 13065980800 | 82900 | 82800 | 83000 | 82800 | 681 |
| 565 | 20250213 | 095700 | 13009560900 | 82800 | 82900 | 83000 | 82800 | 666 |
| 566 | 20250213 | 095600 | 12954345200 | 82900 | 82900 | 83000 | 82900 | 833 |
| 567 | 20250213 | 095500 | 12885265800 | 83000 | 82800 | 83000 | 82700 | 964 |
| 568 | 20250213 | 095400 | 12805389900 | 82800 | 82800 | 82900 | 82700 | 991 |
| 569 | 20250213 | 095300 | 12723347600 | 82800 | 82800 | 82900 | 82700 | 1427 |
| 570 | 20250213 | 095200 | 12605239400 | 82900 | 82800 | 83000 | 82800 | 1356 |
| 571 | 20250213 | 095100 | 12492907200 | 82800 | 82800 | 82900 | 82600 | 1330 |
| 572 | 20250213 | 095000 | 12382841500 | 82700 | 82800 | 82900 | 82600 | 3278 |
| 573 | 20250213 | 094900 | 12111681200 | 82900 | 82800 | 82900 | 82700 | 659 |
| 574 | 20250213 | 094800 | 12057115200 | 82800 | 82900 | 82900 | 82700 | 4193 |
| 575 | 20250213 | 094700 | 11710045200 | 82800 | 82900 | 83000 | 82800 | 769 |
| 576 | 20250213 | 094600 | 11646301100 | 82900 | 83000 | 83100 | 82900 | 1441 |
| 577 | 20250213 | 094500 | 11526784800 | 83100 | 83200 | 83200 | 83000 | 259 |
| 578 | 20250213 | 094400 | 11505249900 | 83200 | 83100 | 83200 | 83000 | 3543 |
| 579 | 20250213 | 094300 | 11210996700 | 83200 | 83100 | 83200 | 83100 | 241 |
| 580 | 20250213 | 094200 | 11190965200 | 83100 | 83100 | 83100 | 83000 | 543 |
| 581 | 20250213 | 094100 | 11145864800 | 83200 | 83200 | 83200 | 83000 | 1609 |
| 582 | 20250213 | 094000 | 11012249400 | 83100 | 83000 | 83300 | 83000 | 5301 |
| 583 | 20250213 | 093900 | 10572081500 | 83000 | 83300 | 83300 | 83000 | 6330 |
| 584 | 20250213 | 093800 | 10045699600 | 83300 | 83200 | 83300 | 83200 | 1607 |
| 585 | 20250213 | 093700 | 9911956200 | 83200 | 83200 | 83300 | 83200 | 821 |
| 586 | 20250213 | 093600 | 9843632300 | 83200 | 83300 | 83300 | 83200 | 1335 |
| 587 | 20250213 | 093500 | 9732545700 | 83300 | 83400 | 83500 | 83200 | 3463 |
| 588 | 20250213 | 093400 | 9443825400 | 83500 | 83500 | 83500 | 83400 | 801 |
| 589 | 20250213 | 093300 | 9376997300 | 83400 | 83400 | 83500 | 83400 | 599 |
| 590 | 20250213 | 093200 | 9327019700 | 83400 | 83500 | 83500 | 83400 | 523 |
| 591 | 20250213 | 093100 | 9283369100 | 83500 | 83400 | 83500 | 83400 | 735 |
| 592 | 20250213 | 093000 | 9222039700 | 83500 | 83400 | 83600 | 83300 | 1573 |
| 593 | 20250213 | 092900 | 9090857800 | 83400 | 83400 | 83600 | 83300 | 2115 |
| 594 | 20250213 | 092800 | 8914302300 | 83300 | 83500 | 83500 | 83300 | 710 |
| 595 | 20250213 | 092700 | 8855088900 | 83400 | 83200 | 83500 | 83200 | 2598 |
| 596 | 20250213 | 092600 | 8638624400 | 83200 | 83200 | 83400 | 83200 | 467 |
| 597 | 20250213 | 092500 | 8599748200 | 83300 | 83300 | 83500 | 83200 | 645 |
| 598 | 20250213 | 092400 | 8545994600 | 83300 | 83200 | 83500 | 83200 | 3458 |
| 599 | 20250213 | 092300 | 8258053900 | 83200 | 83300 | 83400 | 83200 | 420 |
| 600 | 20250213 | 092200 | 8223070000 | 83300 | 83400 | 83400 | 83300 | 833 |
| 601 | 20250213 | 092100 | 8153656900 | 83400 | 83400 | 83400 | 83100 | 3812 |
| 602 | 20250213 | 092000 | 7836366900 | 83400 | 83500 | 83500 | 83400 | 1274 |
| 603 | 20250213 | 091900 | 7730074500 | 83500 | 83600 | 83600 | 83500 | 1554 |
| 604 | 20250213 | 091800 | 7600303100 | 83600 | 83500 | 83700 | 83500 | 1984 |
| 605 | 20250213 | 091700 | 7434570000 | 83500 | 83700 | 83700 | 83500 | 4062 |
| 606 | 20250213 | 091600 | 7094760000 | 83800 | 83900 | 84000 | 83700 | 4686 |
| 607 | 20250213 | 091500 | 6701737400 | 83800 | 84100 | 84100 | 83800 | 2159 |
| 608 | 20250213 | 091400 | 6520560500 | 84000 | 84000 | 84100 | 84000 | 1097 |
| 609 | 20250213 | 091300 | 6428394900 | 84000 | 84100 | 84100 | 83900 | 2236 |
| 610 | 20250213 | 091200 | 6240560200 | 84100 | 84000 | 84100 | 83900 | 1044 |
| 611 | 20250213 | 091100 | 6152877700 | 83900 | 83700 | 83900 | 83700 | 2323 |
| 612 | 20250213 | 091000 | 5958108000 | 83700 | 83900 | 83900 | 83600 | 6544 |
| 613 | 20250213 | 090900 | 5410231900 | 83800 | 84300 | 84300 | 83800 | 6208 |
| 614 | 20250213 | 090800 | 4888470300 | 84200 | 84100 | 84500 | 84000 | 2971 |
| 615 | 20250213 | 090700 | 4638359000 | 84000 | 84000 | 84100 | 83900 | 3113 |
| 616 | 20250213 | 090600 | 4376871200 | 84000 | 84500 | 84700 | 83900 | 8671 |
| 617 | 20250213 | 090500 | 3645111200 | 84400 | 84100 | 84700 | 84100 | 13238 |
| 618 | 20250213 | 090400 | 2528001200 | 84100 | 84000 | 84300 | 83900 | 7261 |
| 619 | 20250213 | 090300 | 1917283800 | 84100 | 83700 | 84100 | 83600 | 2709 |
| 620 | 20250213 | 090200 | 1690339900 | 83700 | 83500 | 83900 | 83500 | 4265 |
| 621 | 20250213 | 090100 | 1333787600 | 83500 | 84000 | 84200 | 83500 | 4640 |
| 622 | 20250213 | 090000 | 945199800 | 83900 | 84200 | 84400 | 83700 | 11202 |