35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 24392 |
| 3 | 20250220 | 192000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20250220 | 191900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20250220 | 191800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20250220 | 191700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20250220 | 191600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20250220 | 191500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20250220 | 191400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20250220 | 191300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20250220 | 191200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20250220 | 191100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20250220 | 191000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20250220 | 190900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20250220 | 190800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20250220 | 190700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20250220 | 190600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20250220 | 190500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20250220 | 190400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20250220 | 190300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20250220 | 190200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20250220 | 190100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20250220 | 190000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20250220 | 185900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20250220 | 185800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20250220 | 185700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20250220 | 185600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20250220 | 185500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20250220 | 185400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20250220 | 185300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20250220 | 185200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20250220 | 185100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 24392 |
| 33 | 20250220 | 185000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20250220 | 184900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20250220 | 184800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20250220 | 184700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20250220 | 184600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20250220 | 184500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20250220 | 184400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20250220 | 184300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20250220 | 184200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20250220 | 184100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20250220 | 184000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20250220 | 183900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20250220 | 183800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20250220 | 183700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20250220 | 183600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20250220 | 183500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20250220 | 183400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20250220 | 183300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20250220 | 183200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20250220 | 183100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20250220 | 183000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20250220 | 182900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20250220 | 182800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20250220 | 182700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20250220 | 182600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20250220 | 182500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20250220 | 182400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20250220 | 182300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20250220 | 182200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20250220 | 182100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 24392 |
| 63 | 20250220 | 182000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20250220 | 181900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20250220 | 181800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20250220 | 181700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20250220 | 181600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20250220 | 181500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20250220 | 181400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20250220 | 181300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20250220 | 181200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20250220 | 181100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20250220 | 181000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20250220 | 180900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20250220 | 180800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20250220 | 180700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20250220 | 180600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20250220 | 180500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20250220 | 180400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20250220 | 180300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20250220 | 180200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20250220 | 180100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20250220 | 180000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20250220 | 175900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20250220 | 175800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20250220 | 175700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20250220 | 175600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20250220 | 175500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20250220 | 175400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20250220 | 175300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20250220 | 175200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20250220 | 175100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 24392 |
| 93 | 20250220 | 175000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20250220 | 174900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20250220 | 174800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20250220 | 174700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20250220 | 174600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20250220 | 174500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20250220 | 174400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20250220 | 174300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20250220 | 174200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20250220 | 174100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20250220 | 174000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20250220 | 173900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20250220 | 173800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20250220 | 173700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20250220 | 173600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20250220 | 173500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20250220 | 173400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20250220 | 173300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20250220 | 173200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20250220 | 173100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20250220 | 173000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20250220 | 172900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20250220 | 172800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20250220 | 172700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20250220 | 172600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20250220 | 172500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20250220 | 172400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20250220 | 172300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20250220 | 172200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20250220 | 172100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 24392 |
| 123 | 20250220 | 172000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20250220 | 171900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20250220 | 171800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20250220 | 171700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20250220 | 171600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20250220 | 171500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20250220 | 171400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20250220 | 171300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20250220 | 171200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20250220 | 171100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20250220 | 171000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20250220 | 170900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20250220 | 170800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20250220 | 170700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20250220 | 170600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20250220 | 170500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20250220 | 170400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20250220 | 170300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20250220 | 170200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20250220 | 170100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20250220 | 170000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20250220 | 165900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20250220 | 165800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20250220 | 165700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20250220 | 165600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20250220 | 165500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20250220 | 165400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20250220 | 165300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20250220 | 165200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20250220 | 165100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 24392 |
| 153 | 20250220 | 165000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20250220 | 164900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20250220 | 164800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20250220 | 164700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20250220 | 164600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20250220 | 164500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20250220 | 164400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20250220 | 164300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20250220 | 164200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20250220 | 164100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20250220 | 164000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20250220 | 163900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20250220 | 163800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20250220 | 163700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20250220 | 163600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20250220 | 163500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20250220 | 163400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20250220 | 163300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20250220 | 163200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20250220 | 163100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20250220 | 163000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20250220 | 162900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20250220 | 162800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20250220 | 162700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20250220 | 162600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20250220 | 162500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20250220 | 162400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20250220 | 162300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20250220 | 162200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20250220 | 162100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 24392 |
| 183 | 20250220 | 162000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20250220 | 161900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20250220 | 161800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20250220 | 161700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20250220 | 161600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20250220 | 161500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20250220 | 161400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20250220 | 161300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20250220 | 161200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20250220 | 161100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20250220 | 161000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20250220 | 160900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20250220 | 160800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20250220 | 160700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20250220 | 160600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20250220 | 160500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20250220 | 160400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20250220 | 160300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20250220 | 160200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20250220 | 160100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20250220 | 160000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20250220 | 155900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20250220 | 155800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20250220 | 155700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20250220 | 155600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20250220 | 155500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20250220 | 155400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20250220 | 155300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20250220 | 155200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20250220 | 155100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 24392 |
| 213 | 20250220 | 155000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20250220 | 154900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20250220 | 154800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20250220 | 154700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20250220 | 154600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20250220 | 154500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20250220 | 154400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20250220 | 154300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20250220 | 154200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20250220 | 154100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20250220 | 154000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20250220 | 153900 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20250220 | 153800 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20250220 | 153700 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20250220 | 153600 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20250220 | 153500 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20250220 | 153400 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20250220 | 153300 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20250220 | 153200 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20250220 | 153100 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20250220 | 153000 | 178147877400 | 82500 | 82500 | 82500 | 82500 | 24392 |
| 234 | 20250220 | 152900 | 176135537400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20250220 | 152800 | 176135537400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20250220 | 152700 | 176135537400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20250220 | 152600 | 176135537400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20250220 | 152500 | 176135537400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20250220 | 152400 | 176135537400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20250220 | 152300 | 176135537400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20250220 | 152200 | 176135537400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20250220 | 152100 | 176135537400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 243 | 20250220 | 152000 | 176135537400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20250220 | 151900 | 176135537400 | 82500 | 82600 | 82700 | 82500 | 6582 |
| 245 | 20250220 | 151800 | 175591894600 | 82600 | 82400 | 82700 | 82400 | 9077 |
| 246 | 20250220 | 151700 | 174842629300 | 82400 | 82300 | 82500 | 82300 | 5683 |
| 247 | 20250220 | 151600 | 174374062500 | 82400 | 82100 | 82400 | 82000 | 11682 |
| 248 | 20250220 | 151500 | 173412973800 | 82000 | 82000 | 82100 | 82000 | 1868 |
| 249 | 20250220 | 151400 | 173259726900 | 82100 | 82000 | 82100 | 82000 | 1105 |
| 250 | 20250220 | 151300 | 173169042200 | 82100 | 81800 | 82200 | 81800 | 13626 |
| 251 | 20250220 | 151200 | 172051303800 | 81800 | 81700 | 81900 | 81700 | 2014 |
| 252 | 20250220 | 151100 | 171886553500 | 81800 | 81800 | 81900 | 81700 | 3925 |
| 253 | 20250220 | 151000 | 171565562300 | 81800 | 81800 | 81900 | 81700 | 3151 |
| 254 | 20250220 | 150900 | 171307849700 | 81700 | 81800 | 81900 | 81700 | 2312 |
| 255 | 20250220 | 150800 | 171118756600 | 81800 | 81700 | 81900 | 81700 | 4316 |
| 256 | 20250220 | 150700 | 170765650300 | 81700 | 81700 | 81800 | 81700 | 2080 |
| 257 | 20250220 | 150600 | 170595680200 | 81700 | 81700 | 81800 | 81700 | 2407 |
| 258 | 20250220 | 150500 | 170398967000 | 81700 | 81600 | 81800 | 81500 | 7562 |
| 259 | 20250220 | 150400 | 169781621500 | 81600 | 81600 | 81700 | 81500 | 1862 |
| 260 | 20250220 | 150300 | 169629711000 | 81600 | 81600 | 81700 | 81500 | 2579 |
| 261 | 20250220 | 150200 | 169419326700 | 81600 | 81500 | 81600 | 81500 | 881 |
| 262 | 20250220 | 150100 | 169347467200 | 81600 | 81500 | 81600 | 81500 | 898 |
| 263 | 20250220 | 150000 | 169274259800 | 81600 | 81700 | 81700 | 81500 | 740 |
| 264 | 20250220 | 145900 | 169213864900 | 81700 | 81500 | 81700 | 81500 | 1437 |
| 265 | 20250220 | 145800 | 169096612500 | 81600 | 81600 | 81600 | 81500 | 801 |
| 266 | 20250220 | 145700 | 169031326200 | 81500 | 81600 | 81700 | 81400 | 1804 |
| 267 | 20250220 | 145600 | 168884220900 | 81500 | 81600 | 81700 | 81500 | 4813 |
| 268 | 20250220 | 145500 | 168491751600 | 81500 | 81700 | 81700 | 81500 | 1469 |
| 269 | 20250220 | 145400 | 168371924100 | 81600 | 81700 | 81700 | 81600 | 464 |
| 270 | 20250220 | 145300 | 168334058100 | 81600 | 81600 | 81700 | 81500 | 1876 |
| 271 | 20250220 | 145200 | 168180918900 | 81500 | 81700 | 81700 | 81500 | 2296 |
| 272 | 20250220 | 145100 | 167993572700 | 81600 | 81600 | 81700 | 81500 | 2723 |
| 273 | 20250220 | 145000 | 167771487600 | 81500 | 81600 | 81600 | 81500 | 1456 |
| 274 | 20250220 | 144900 | 167652714100 | 81600 | 81700 | 81700 | 81500 | 1175 |
| 275 | 20250220 | 144800 | 167556845500 | 81700 | 81900 | 81900 | 81700 | 3225 |
| 276 | 20250220 | 144700 | 167293277900 | 81900 | 81900 | 81900 | 81800 | 1556 |
| 277 | 20250220 | 144600 | 167165987300 | 81800 | 81900 | 81900 | 81800 | 526 |
| 278 | 20250220 | 144500 | 167122944500 | 81800 | 81700 | 81900 | 81500 | 4139 |
| 279 | 20250220 | 144400 | 166784815900 | 81700 | 81700 | 81700 | 81600 | 806 |
| 280 | 20250220 | 144300 | 166719009400 | 81600 | 81600 | 81700 | 81600 | 1244 |
| 281 | 20250220 | 144200 | 166617475000 | 81700 | 81700 | 81700 | 81600 | 1260 |
| 282 | 20250220 | 144100 | 166514640700 | 81600 | 81700 | 81700 | 81600 | 936 |
| 283 | 20250220 | 144000 | 166438216100 | 81600 | 81600 | 81700 | 81500 | 2483 |
| 284 | 20250220 | 143900 | 166235575800 | 81500 | 81600 | 81600 | 81500 | 2003 |
| 285 | 20250220 | 143800 | 166072214400 | 81600 | 81600 | 81600 | 81500 | 1138 |
| 286 | 20250220 | 143700 | 165979403300 | 81500 | 81600 | 81600 | 81500 | 526 |
| 287 | 20250220 | 143600 | 165936499500 | 81500 | 81600 | 81600 | 81500 | 955 |
| 288 | 20250220 | 143500 | 165858638800 | 81600 | 81600 | 81600 | 81500 | 643 |
| 289 | 20250220 | 143400 | 165806196000 | 81500 | 81600 | 81600 | 81500 | 1064 |
| 290 | 20250220 | 143300 | 165719443800 | 81500 | 81600 | 81600 | 81500 | 2946 |
| 291 | 20250220 | 143200 | 165479187200 | 81600 | 81600 | 81700 | 81500 | 499 |
| 292 | 20250220 | 143100 | 165438475100 | 81500 | 81700 | 81700 | 81500 | 2108 |
| 293 | 20250220 | 143000 | 165266381900 | 81600 | 81800 | 81800 | 81600 | 2034 |
| 294 | 20250220 | 142900 | 165100222800 | 81800 | 81800 | 81800 | 81700 | 522 |
| 295 | 20250220 | 142800 | 165057550200 | 81800 | 81700 | 81800 | 81700 | 794 |
| 296 | 20250220 | 142700 | 164992641900 | 81700 | 81700 | 81800 | 81600 | 2633 |
| 297 | 20250220 | 142600 | 164777475700 | 81700 | 81600 | 81700 | 81600 | 912 |
| 298 | 20250220 | 142500 | 164703015700 | 81600 | 81600 | 81700 | 81500 | 2656 |
| 299 | 20250220 | 142400 | 164486305800 | 81600 | 81600 | 81600 | 81500 | 3470 |
| 300 | 20250220 | 142300 | 164203346400 | 81600 | 81600 | 81600 | 81500 | 1811 |
| 301 | 20250220 | 142200 | 164055670900 | 81600 | 81700 | 81700 | 81500 | 2212 |
| 302 | 20250220 | 142100 | 163875195200 | 81600 | 81700 | 81700 | 81600 | 1346 |
| 303 | 20250220 | 142000 | 163765357300 | 81700 | 81700 | 81700 | 81600 | 986 |
| 304 | 20250220 | 141900 | 163684850500 | 81600 | 81800 | 81800 | 81600 | 2103 |
| 305 | 20250220 | 141800 | 163513196900 | 81800 | 81800 | 81800 | 81700 | 2801 |
| 306 | 20250220 | 141700 | 163284349000 | 81700 | 81700 | 81800 | 81700 | 1457 |
| 307 | 20250220 | 141600 | 163165273100 | 81800 | 81800 | 81800 | 81700 | 1142 |
| 308 | 20250220 | 141500 | 163071883600 | 81800 | 81800 | 81800 | 81700 | 1441 |
| 309 | 20250220 | 141400 | 162954085000 | 81700 | 82000 | 82000 | 81700 | 6780 |
| 310 | 20250220 | 141300 | 162399058300 | 81900 | 82100 | 82100 | 81900 | 880 |
| 311 | 20250220 | 141200 | 162326885500 | 82000 | 82100 | 82100 | 81900 | 772 |
| 312 | 20250220 | 141100 | 162263565400 | 82000 | 82100 | 82100 | 81900 | 2066 |
| 313 | 20250220 | 141000 | 162094129200 | 82000 | 82000 | 82100 | 81900 | 827 |
| 314 | 20250220 | 140900 | 162026298400 | 82000 | 81900 | 82100 | 81900 | 1442 |
| 315 | 20250220 | 140800 | 161908079000 | 81900 | 82000 | 82000 | 81900 | 395 |
| 316 | 20250220 | 140700 | 161875700600 | 81900 | 82000 | 82100 | 81900 | 989 |
| 317 | 20250220 | 140600 | 161794604800 | 82000 | 81900 | 82100 | 81900 | 766 |
| 318 | 20250220 | 140500 | 161731816200 | 81900 | 82100 | 82200 | 81900 | 4042 |
| 319 | 20250220 | 140400 | 161400097800 | 82200 | 82200 | 82200 | 82100 | 759 |
| 320 | 20250220 | 140300 | 161337771700 | 82200 | 82100 | 82200 | 82100 | 3340 |
| 321 | 20250220 | 140200 | 161063420900 | 82000 | 81900 | 82100 | 81900 | 3956 |
| 322 | 20250220 | 140100 | 160738948600 | 81900 | 81900 | 82000 | 81900 | 810 |
| 323 | 20250220 | 140000 | 160672550800 | 81900 | 82000 | 82000 | 81900 | 1760 |
| 324 | 20250220 | 135900 | 160528379600 | 81900 | 82000 | 82000 | 81900 | 1027 |
| 325 | 20250220 | 135800 | 160444245100 | 82000 | 81900 | 82000 | 81900 | 827 |
| 326 | 20250220 | 135700 | 160376486200 | 81900 | 81900 | 82000 | 81900 | 1332 |
| 327 | 20250220 | 135600 | 160267334400 | 81900 | 81900 | 82000 | 81900 | 668 |
| 328 | 20250220 | 135500 | 160212623800 | 82000 | 81900 | 82000 | 81900 | 713 |
| 329 | 20250220 | 135400 | 160154199400 | 81900 | 81900 | 82000 | 81900 | 726 |
| 330 | 20250220 | 135300 | 160094727200 | 81900 | 81800 | 81900 | 81800 | 3786 |
| 331 | 20250220 | 135200 | 159784794300 | 81900 | 81800 | 81900 | 81800 | 226 |
| 332 | 20250220 | 135100 | 159766302600 | 81800 | 81800 | 81900 | 81800 | 781 |
| 333 | 20250220 | 135000 | 159702404300 | 81800 | 81900 | 82000 | 81800 | 2958 |
| 334 | 20250220 | 134900 | 159460142100 | 81900 | 81900 | 82000 | 81900 | 961 |
| 335 | 20250220 | 134800 | 159381387300 | 81900 | 82000 | 82100 | 81900 | 4186 |
| 336 | 20250220 | 134700 | 159038293900 | 82000 | 82000 | 82100 | 82000 | 1310 |
| 337 | 20250220 | 134600 | 158930863600 | 82000 | 82000 | 82100 | 82000 | 678 |
| 338 | 20250220 | 134500 | 158875243900 | 82100 | 82100 | 82100 | 82000 | 2140 |
| 339 | 20250220 | 134400 | 158699746700 | 82100 | 82000 | 82100 | 82000 | 448 |
| 340 | 20250220 | 134300 | 158663004400 | 82000 | 82000 | 82100 | 82000 | 1124 |
| 341 | 20250220 | 134200 | 158570830400 | 82000 | 82100 | 82100 | 82000 | 603 |
| 342 | 20250220 | 134100 | 158521357800 | 82000 | 82100 | 82100 | 82000 | 2126 |
| 343 | 20250220 | 134000 | 158346970200 | 82100 | 82100 | 82100 | 81900 | 1681 |
| 344 | 20250220 | 133900 | 158209099400 | 82100 | 81900 | 82100 | 81900 | 1650 |
| 345 | 20250220 | 133800 | 158073825800 | 82000 | 81900 | 82000 | 81900 | 742 |
| 346 | 20250220 | 133700 | 158013026600 | 81900 | 81900 | 82000 | 81900 | 1768 |
| 347 | 20250220 | 133600 | 157868061100 | 81900 | 81900 | 82000 | 81900 | 385 |
| 348 | 20250220 | 133500 | 157836518300 | 81900 | 81900 | 82000 | 81800 | 2217 |
| 349 | 20250220 | 133400 | 157654990700 | 81800 | 81900 | 81900 | 81800 | 312 |
| 350 | 20250220 | 133300 | 157629455300 | 81900 | 81800 | 81900 | 81800 | 693 |
| 351 | 20250220 | 133200 | 157572754600 | 81800 | 81900 | 81900 | 81800 | 405 |
| 352 | 20250220 | 133100 | 157539598000 | 81900 | 81900 | 81900 | 81800 | 692 |
| 353 | 20250220 | 133000 | 157482979900 | 81900 | 81600 | 81900 | 81600 | 3117 |
| 354 | 20250220 | 132900 | 157228202200 | 81600 | 81700 | 81700 | 81600 | 1137 |
| 355 | 20250220 | 132800 | 157135399600 | 81700 | 81600 | 81700 | 81500 | 1006 |
| 356 | 20250220 | 132700 | 157053279400 | 81600 | 81500 | 81600 | 81500 | 2827 |
| 357 | 20250220 | 132600 | 156822745300 | 81500 | 81500 | 81600 | 81500 | 1535 |
| 358 | 20250220 | 132500 | 156697594900 | 81500 | 81500 | 81600 | 81500 | 409 |
| 359 | 20250220 | 132400 | 156664250600 | 81500 | 81600 | 81700 | 81500 | 1954 |
| 360 | 20250220 | 132300 | 156504810800 | 81600 | 81600 | 81700 | 81600 | 516 |
| 361 | 20250220 | 132200 | 156462683400 | 81600 | 81700 | 81700 | 81600 | 734 |
| 362 | 20250220 | 132100 | 156402785300 | 81600 | 81600 | 81700 | 81600 | 614 |
| 363 | 20250220 | 132000 | 156352668500 | 81600 | 81600 | 81700 | 81500 | 626 |
| 364 | 20250220 | 131900 | 156301596100 | 81500 | 81500 | 81700 | 81500 | 1305 |
| 365 | 20250220 | 131800 | 156195146900 | 81500 | 81600 | 81700 | 81500 | 1243 |
| 366 | 20250220 | 131700 | 156093724000 | 81600 | 81600 | 81700 | 81600 | 365 |
| 367 | 20250220 | 131600 | 156063938300 | 81600 | 81600 | 81700 | 81500 | 1744 |
| 368 | 20250220 | 131500 | 155921619600 | 81600 | 81500 | 81600 | 81400 | 594 |
| 369 | 20250220 | 131400 | 155873196800 | 81500 | 81500 | 81600 | 81400 | 1861 |
| 370 | 20250220 | 131300 | 155721423200 | 81500 | 81400 | 81500 | 81400 | 2556 |
| 371 | 20250220 | 131200 | 155513258300 | 81500 | 81500 | 81600 | 81400 | 1802 |
| 372 | 20250220 | 131100 | 155366408500 | 81500 | 81500 | 81600 | 81500 | 308 |
| 373 | 20250220 | 131000 | 155341302400 | 81500 | 81600 | 81600 | 81500 | 2120 |
| 374 | 20250220 | 130900 | 155168514500 | 81600 | 81600 | 81600 | 81500 | 322 |
| 375 | 20250220 | 130800 | 155142248200 | 81600 | 81500 | 81600 | 81500 | 1441 |
| 376 | 20250220 | 130700 | 155024724600 | 81500 | 81600 | 81600 | 81500 | 1573 |
| 377 | 20250220 | 130600 | 154896517000 | 81500 | 81500 | 81600 | 81500 | 228 |
| 378 | 20250220 | 130500 | 154877919300 | 81500 | 81600 | 81700 | 81500 | 406 |
| 379 | 20250220 | 130400 | 154844793600 | 81700 | 81700 | 81800 | 81500 | 3390 |
| 380 | 20250220 | 130300 | 154568142200 | 81700 | 81700 | 81800 | 81600 | 1046 |
| 381 | 20250220 | 130200 | 154482698400 | 81700 | 81600 | 81800 | 81600 | 1029 |
| 382 | 20250220 | 130100 | 154398663900 | 81700 | 81600 | 81700 | 81600 | 777 |
| 383 | 20250220 | 130000 | 154335191400 | 81600 | 81700 | 81700 | 81600 | 953 |
| 384 | 20250220 | 125900 | 154257374700 | 81700 | 81600 | 81700 | 81600 | 944 |
| 385 | 20250220 | 125800 | 154180299100 | 81700 | 81600 | 81700 | 81600 | 901 |
| 386 | 20250220 | 125700 | 154106732800 | 81600 | 81600 | 81700 | 81600 | 196 |
| 387 | 20250220 | 125600 | 154090730300 | 81600 | 81600 | 81700 | 81600 | 849 |
| 388 | 20250220 | 125500 | 154021431400 | 81600 | 81700 | 81700 | 81600 | 1031 |
| 389 | 20250220 | 125400 | 153937286000 | 81700 | 81600 | 81700 | 81500 | 1040 |
| 390 | 20250220 | 125300 | 153852419100 | 81600 | 81500 | 81600 | 81500 | 1066 |
| 391 | 20250220 | 125200 | 153765463400 | 81500 | 81500 | 81600 | 81500 | 261 |
| 392 | 20250220 | 125100 | 153744186100 | 81500 | 81500 | 81600 | 81500 | 397 |
| 393 | 20250220 | 125000 | 153711822600 | 81500 | 81700 | 81800 | 81400 | 6394 |
| 394 | 20250220 | 124900 | 153190094700 | 81800 | 81600 | 81800 | 81500 | 1552 |
| 395 | 20250220 | 124800 | 153063405700 | 81600 | 81600 | 81600 | 81500 | 464 |
| 396 | 20250220 | 124700 | 153025559600 | 81600 | 81500 | 81600 | 81500 | 561 |
| 397 | 20250220 | 124600 | 152979804900 | 81500 | 81600 | 81600 | 81500 | 307 |
| 398 | 20250220 | 124500 | 152954773400 | 81600 | 81500 | 81600 | 81500 | 1105 |
| 399 | 20250220 | 124400 | 152864669100 | 81500 | 81600 | 81600 | 81400 | 4545 |
| 400 | 20250220 | 124300 | 152494383600 | 81600 | 81800 | 81800 | 81500 | 2430 |
| 401 | 20250220 | 124200 | 152295960800 | 81700 | 81800 | 81800 | 81600 | 4163 |
| 402 | 20250220 | 124100 | 151955665200 | 81700 | 81700 | 81700 | 81600 | 1711 |
| 403 | 20250220 | 124000 | 151815880700 | 81700 | 81300 | 81700 | 81300 | 2910 |
| 404 | 20250220 | 123900 | 151578676900 | 81300 | 81600 | 81600 | 81300 | 1930 |
| 405 | 20250220 | 123800 | 151421575100 | 81500 | 81400 | 81600 | 81400 | 2537 |
| 406 | 20250220 | 123700 | 151214986800 | 81500 | 81700 | 81700 | 81400 | 5801 |
| 407 | 20250220 | 123600 | 150742067900 | 81700 | 81500 | 81700 | 81500 | 3029 |
| 408 | 20250220 | 123500 | 150494756300 | 81500 | 81600 | 81600 | 81400 | 4804 |
| 409 | 20250220 | 123400 | 150103459300 | 81600 | 81500 | 81600 | 81400 | 2268 |
| 410 | 20250220 | 123300 | 149918620700 | 81500 | 81700 | 81700 | 81400 | 20239 |
| 411 | 20250220 | 123200 | 148267938300 | 81800 | 81800 | 81900 | 81700 | 2229 |
| 412 | 20250220 | 123100 | 148085747700 | 81800 | 81700 | 81800 | 81700 | 1807 |
| 413 | 20250220 | 123000 | 147938006500 | 81700 | 81800 | 81800 | 81700 | 2338 |
| 414 | 20250220 | 122900 | 147746926700 | 81700 | 81900 | 81900 | 81700 | 3697 |
| 415 | 20250220 | 122800 | 147444468800 | 81900 | 81800 | 81900 | 81700 | 4210 |
| 416 | 20250220 | 122700 | 147100267600 | 81800 | 82000 | 82100 | 81600 | 14925 |
| 417 | 20250220 | 122600 | 145879307800 | 82000 | 82100 | 82200 | 81900 | 10724 |
| 418 | 20250220 | 122500 | 144999625900 | 82200 | 82200 | 82300 | 82100 | 3407 |
| 419 | 20250220 | 122400 | 144719542100 | 82300 | 82200 | 82400 | 82200 | 1144 |
| 420 | 20250220 | 122300 | 144625477400 | 82200 | 82400 | 82500 | 82200 | 1444 |
| 421 | 20250220 | 122200 | 144506603400 | 82400 | 82400 | 82500 | 82300 | 2600 |
| 422 | 20250220 | 122100 | 144292412800 | 82400 | 82600 | 82600 | 82400 | 2322 |
| 423 | 20250220 | 122000 | 144100943900 | 82500 | 82500 | 82600 | 82500 | 1170 |
| 424 | 20250220 | 121900 | 144004410700 | 82600 | 82500 | 82600 | 82500 | 1720 |
| 425 | 20250220 | 121800 | 143862481900 | 82500 | 82500 | 82600 | 82500 | 317 |
| 426 | 20250220 | 121700 | 143836324500 | 82500 | 82600 | 82700 | 82500 | 1378 |
| 427 | 20250220 | 121600 | 143722464800 | 82700 | 82700 | 82800 | 82600 | 489 |
| 428 | 20250220 | 121500 | 143682012600 | 82800 | 82700 | 82800 | 82700 | 2205 |
| 429 | 20250220 | 121400 | 143499604800 | 82800 | 82900 | 82900 | 82700 | 1599 |
| 430 | 20250220 | 121300 | 143367203800 | 82900 | 82800 | 82900 | 82800 | 358 |
| 431 | 20250220 | 121200 | 143337533900 | 82800 | 82800 | 82900 | 82700 | 570 |
| 432 | 20250220 | 121100 | 143290335800 | 82700 | 82900 | 82900 | 82700 | 2045 |
| 433 | 20250220 | 121000 | 143120998200 | 82900 | 82900 | 83000 | 82800 | 4431 |
| 434 | 20250220 | 120900 | 142753682400 | 82800 | 82800 | 83000 | 82800 | 2822 |
| 435 | 20250220 | 120800 | 142519731100 | 82900 | 82800 | 82900 | 82700 | 1687 |
| 436 | 20250220 | 120700 | 142379993300 | 82900 | 82800 | 82900 | 82800 | 699 |
| 437 | 20250220 | 120600 | 142322051800 | 82800 | 82800 | 83000 | 82800 | 3575 |
| 438 | 20250220 | 120500 | 142025795300 | 82900 | 82800 | 82900 | 82700 | 3527 |
| 439 | 20250220 | 120400 | 141733827300 | 82700 | 82600 | 82800 | 82600 | 1693 |
| 440 | 20250220 | 120300 | 141593883100 | 82600 | 82700 | 82800 | 82600 | 838 |
| 441 | 20250220 | 120200 | 141524556400 | 82800 | 82700 | 82800 | 82600 | 737 |
| 442 | 20250220 | 120100 | 141463606600 | 82700 | 82700 | 82700 | 82600 | 2024 |
| 443 | 20250220 | 120000 | 141296230600 | 82700 | 82700 | 82700 | 82500 | 817 |
| 444 | 20250220 | 115900 | 141228722000 | 82600 | 82600 | 82700 | 82500 | 1400 |
| 445 | 20250220 | 115800 | 141113053200 | 82600 | 82600 | 82700 | 82500 | 2125 |
| 446 | 20250220 | 115700 | 140937523100 | 82600 | 82600 | 82700 | 82600 | 729 |
| 447 | 20250220 | 115600 | 140877249400 | 82700 | 82600 | 82700 | 82500 | 447 |
| 448 | 20250220 | 115500 | 140840328100 | 82700 | 82700 | 82800 | 82600 | 1565 |
| 449 | 20250220 | 115400 | 140710947700 | 82700 | 82700 | 82800 | 82600 | 2075 |
| 450 | 20250220 | 115300 | 140539341400 | 82700 | 82600 | 82700 | 82600 | 975 |
| 451 | 20250220 | 115200 | 140458751600 | 82600 | 82600 | 82700 | 82600 | 1551 |
| 452 | 20250220 | 115100 | 140330553600 | 82600 | 82600 | 82600 | 82500 | 495 |
| 453 | 20250220 | 115000 | 140289674000 | 82500 | 82500 | 82600 | 82500 | 611 |
| 454 | 20250220 | 114900 | 140239222300 | 82500 | 82600 | 82600 | 82500 | 632 |
| 455 | 20250220 | 114800 | 140187033800 | 82600 | 82500 | 82600 | 82500 | 1113 |
| 456 | 20250220 | 114700 | 140095112000 | 82500 | 82300 | 82600 | 82300 | 1652 |
| 457 | 20250220 | 114600 | 139958840800 | 82400 | 82300 | 82400 | 82200 | 606 |
| 458 | 20250220 | 114500 | 139908950100 | 82200 | 82400 | 82500 | 82200 | 2068 |
| 459 | 20250220 | 114400 | 139738698500 | 82500 | 82600 | 82600 | 82400 | 876 |
| 460 | 20250220 | 114300 | 139666480100 | 82600 | 82500 | 82700 | 82500 | 2127 |
| 461 | 20250220 | 114200 | 139490885200 | 82600 | 82600 | 82700 | 82500 | 1130 |
| 462 | 20250220 | 114100 | 139397578100 | 82500 | 82600 | 82700 | 82500 | 1169 |
| 463 | 20250220 | 114000 | 139301052200 | 82700 | 82600 | 82700 | 82500 | 470 |
| 464 | 20250220 | 113900 | 139262214800 | 82500 | 82600 | 82700 | 82500 | 1577 |
| 465 | 20250220 | 113800 | 139131988200 | 82500 | 82500 | 82600 | 82500 | 433 |
| 466 | 20250220 | 113700 | 139096234400 | 82500 | 82500 | 82600 | 82400 | 1808 |
| 467 | 20250220 | 113600 | 138947143700 | 82500 | 82600 | 82700 | 82500 | 1651 |
| 468 | 20250220 | 113500 | 138810815700 | 82600 | 82800 | 82800 | 82500 | 2099 |
| 469 | 20250220 | 113400 | 138637362600 | 82800 | 82800 | 82900 | 82600 | 3693 |
| 470 | 20250220 | 113300 | 138331768400 | 82800 | 82500 | 82800 | 82400 | 4950 |
| 471 | 20250220 | 113200 | 137922672100 | 82400 | 82500 | 82500 | 82300 | 1552 |
| 472 | 20250220 | 113100 | 137794767900 | 82500 | 82400 | 82500 | 82300 | 3124 |
| 473 | 20250220 | 113000 | 137537347500 | 82400 | 82300 | 82400 | 82300 | 1910 |
| 474 | 20250220 | 112900 | 137380016200 | 82300 | 82400 | 82400 | 82300 | 342 |
| 475 | 20250220 | 112800 | 137351849900 | 82400 | 82400 | 82400 | 82300 | 324 |
| 476 | 20250220 | 112700 | 137325174900 | 82400 | 82300 | 82500 | 82100 | 3749 |
| 477 | 20250220 | 112600 | 137016691300 | 82200 | 82200 | 82300 | 82200 | 1817 |
| 478 | 20250220 | 112500 | 136867317500 | 82100 | 82000 | 82200 | 82000 | 1179 |
| 479 | 20250220 | 112400 | 136770531800 | 82000 | 82000 | 82100 | 82000 | 1173 |
| 480 | 20250220 | 112300 | 136674248200 | 82000 | 82100 | 82200 | 82000 | 806 |
| 481 | 20250220 | 112200 | 136608117900 | 82000 | 82000 | 82200 | 81900 | 2971 |
| 482 | 20250220 | 112100 | 136364343500 | 81900 | 82000 | 82000 | 81900 | 1308 |
| 483 | 20250220 | 112000 | 136257161600 | 82000 | 82000 | 82100 | 81900 | 5538 |
| 484 | 20250220 | 111900 | 135803213300 | 82000 | 82100 | 82200 | 82000 | 2582 |
| 485 | 20250220 | 111800 | 135591384400 | 82200 | 82000 | 82200 | 82000 | 1553 |
| 486 | 20250220 | 111700 | 135463935500 | 82000 | 82300 | 82300 | 82000 | 4260 |
| 487 | 20250220 | 111600 | 135113919300 | 82200 | 82200 | 82300 | 82100 | 1457 |
| 488 | 20250220 | 111500 | 134994197500 | 82100 | 82200 | 82300 | 82100 | 1160 |
| 489 | 20250220 | 111400 | 134898846000 | 82100 | 82300 | 82300 | 82100 | 2121 |
| 490 | 20250220 | 111300 | 134724360100 | 82200 | 82300 | 82300 | 82100 | 2427 |
| 491 | 20250220 | 111200 | 134524813700 | 82300 | 82100 | 82300 | 82100 | 2690 |
| 492 | 20250220 | 111100 | 134303760100 | 82100 | 82000 | 82200 | 82000 | 2475 |
| 493 | 20250220 | 111000 | 134100582500 | 82100 | 82100 | 82200 | 82000 | 2619 |
| 494 | 20250220 | 110900 | 133885553900 | 82200 | 82000 | 82200 | 82000 | 2919 |
| 495 | 20250220 | 110800 | 133645705900 | 82100 | 82100 | 82200 | 82000 | 3676 |
| 496 | 20250220 | 110700 | 133344118200 | 82100 | 82400 | 82400 | 82100 | 7287 |
| 497 | 20250220 | 110600 | 132745054000 | 82300 | 82500 | 82500 | 82300 | 2485 |
| 498 | 20250220 | 110500 | 132540303600 | 82400 | 82500 | 82500 | 82400 | 279 |
| 499 | 20250220 | 110400 | 132517304600 | 82400 | 82500 | 82500 | 82300 | 2467 |
| 500 | 20250220 | 110300 | 132314156900 | 82400 | 82400 | 82500 | 82300 | 668 |
| 501 | 20250220 | 110200 | 132259115000 | 82400 | 82200 | 82400 | 82200 | 1738 |
| 502 | 20250220 | 110100 | 132116077500 | 82200 | 82400 | 82400 | 82200 | 807 |
| 503 | 20250220 | 110000 | 132049699400 | 82300 | 82300 | 82400 | 82200 | 2956 |
| 504 | 20250220 | 105900 | 131806464500 | 82300 | 82600 | 82600 | 82300 | 5741 |
| 505 | 20250220 | 105800 | 131333264000 | 82500 | 82500 | 82600 | 82400 | 327 |
| 506 | 20250220 | 105700 | 131306267600 | 82400 | 82400 | 82600 | 82400 | 1274 |
| 507 | 20250220 | 105600 | 131201184300 | 82500 | 82500 | 82600 | 82400 | 1631 |
| 508 | 20250220 | 105500 | 131066647100 | 82400 | 82600 | 82600 | 82400 | 3668 |
| 509 | 20250220 | 105400 | 130764211800 | 82500 | 82400 | 82600 | 82400 | 413 |
| 510 | 20250220 | 105300 | 130730140300 | 82500 | 82600 | 82600 | 82400 | 2914 |
| 511 | 20250220 | 105200 | 130489708800 | 82700 | 82800 | 82900 | 82500 | 3214 |
| 512 | 20250220 | 105100 | 130223970400 | 82800 | 82900 | 83000 | 82700 | 2176 |
| 513 | 20250220 | 105000 | 130043623700 | 83000 | 83100 | 83100 | 82800 | 5099 |
| 514 | 20250220 | 104900 | 129620860500 | 83000 | 82900 | 83100 | 82900 | 2325 |
| 515 | 20250220 | 104800 | 129427984500 | 82900 | 83100 | 83200 | 82800 | 3584 |
| 516 | 20250220 | 104700 | 129130316300 | 83100 | 82900 | 83100 | 82800 | 3860 |
| 517 | 20250220 | 104600 | 128809907700 | 82900 | 82900 | 83000 | 82800 | 8797 |
| 518 | 20250220 | 104500 | 128080208100 | 83000 | 82600 | 83000 | 82600 | 6804 |
| 519 | 20250220 | 104400 | 127516347100 | 82700 | 82400 | 82800 | 82400 | 5122 |
| 520 | 20250220 | 104300 | 127093111800 | 82500 | 82400 | 82500 | 82300 | 2702 |
| 521 | 20250220 | 104200 | 126870516900 | 82300 | 82300 | 82400 | 82100 | 1726 |
| 522 | 20250220 | 104100 | 126728591700 | 82400 | 82300 | 82400 | 82200 | 2367 |
| 523 | 20250220 | 104000 | 126533805300 | 82300 | 82300 | 82400 | 82200 | 2538 |
| 524 | 20250220 | 103900 | 126324948800 | 82300 | 82300 | 82400 | 82200 | 934 |
| 525 | 20250220 | 103800 | 126248074100 | 82200 | 82300 | 82400 | 82200 | 3234 |
| 526 | 20250220 | 103700 | 125981956400 | 82300 | 82100 | 82300 | 82000 | 2565 |
| 527 | 20250220 | 103600 | 125771232000 | 82100 | 81700 | 82300 | 81700 | 6367 |
| 528 | 20250220 | 103500 | 125249099200 | 81700 | 82200 | 82200 | 81700 | 22010 |
| 529 | 20250220 | 103400 | 123444430900 | 82200 | 82300 | 82300 | 82100 | 4256 |
| 530 | 20250220 | 103300 | 123094529300 | 82200 | 82300 | 82400 | 82200 | 6761 |
| 531 | 20250220 | 103200 | 122538188800 | 82400 | 82200 | 82400 | 82200 | 3399 |
| 532 | 20250220 | 103100 | 122258522400 | 82200 | 82500 | 82700 | 82100 | 23727 |
| 533 | 20250220 | 103000 | 120305626800 | 82500 | 82700 | 82700 | 82400 | 3270 |
| 534 | 20250220 | 102900 | 120035851500 | 82700 | 82600 | 82700 | 82500 | 3933 |
| 535 | 20250220 | 102800 | 119711158400 | 82500 | 82500 | 82700 | 82500 | 3690 |
| 536 | 20250220 | 102700 | 119406562900 | 82500 | 82700 | 83000 | 82500 | 3859 |
| 537 | 20250220 | 102600 | 119087776600 | 82600 | 82800 | 82800 | 82400 | 9918 |
| 538 | 20250220 | 102500 | 118268809000 | 82800 | 82900 | 82900 | 82700 | 2665 |
| 539 | 20250220 | 102400 | 118048142900 | 82900 | 83100 | 83100 | 82800 | 1288 |
| 540 | 20250220 | 102300 | 117941286400 | 83100 | 82800 | 83200 | 82700 | 978 |
| 541 | 20250220 | 102200 | 117860143700 | 82800 | 83000 | 83100 | 82600 | 6627 |
| 542 | 20250220 | 102100 | 117311681600 | 83000 | 83300 | 83400 | 83000 | 6280 |
| 543 | 20250220 | 102000 | 116789571200 | 83400 | 83400 | 83400 | 83200 | 2726 |
| 544 | 20250220 | 101900 | 116562476300 | 83400 | 83400 | 83700 | 83300 | 6604 |
| 545 | 20250220 | 101800 | 116010874900 | 83400 | 83400 | 83500 | 83200 | 5027 |
| 546 | 20250220 | 101700 | 115592014500 | 83500 | 83500 | 83800 | 83400 | 6449 |
| 547 | 20250220 | 101600 | 115052557100 | 83500 | 83300 | 83500 | 83200 | 2853 |
| 548 | 20250220 | 101500 | 114814784000 | 83300 | 83800 | 83800 | 83200 | 5762 |
| 549 | 20250220 | 101400 | 114333496500 | 83800 | 83600 | 83800 | 83600 | 6097 |
| 550 | 20250220 | 101300 | 113822818000 | 83700 | 83500 | 83700 | 83500 | 6081 |
| 551 | 20250220 | 101200 | 113314773800 | 83500 | 83600 | 83600 | 83400 | 3669 |
| 552 | 20250220 | 101100 | 113008616000 | 83600 | 83400 | 83700 | 83300 | 14053 |
| 553 | 20250220 | 101000 | 111834792500 | 83300 | 83000 | 83400 | 82900 | 8335 |
| 554 | 20250220 | 100900 | 111141909900 | 83000 | 82800 | 83100 | 82700 | 3890 |
| 555 | 20250220 | 100800 | 110819417900 | 82800 | 82500 | 82800 | 82400 | 2575 |
| 556 | 20250220 | 100700 | 110606838000 | 82500 | 82400 | 82500 | 82200 | 6440 |
| 557 | 20250220 | 100600 | 110076468400 | 82400 | 83000 | 83000 | 82300 | 18785 |
| 558 | 20250220 | 100500 | 108525372600 | 83000 | 83000 | 83100 | 82900 | 5042 |
| 559 | 20250220 | 100400 | 108107124000 | 83000 | 83000 | 83100 | 83000 | 1871 |
| 560 | 20250220 | 100300 | 107951762200 | 83000 | 83200 | 83200 | 83000 | 2006 |
| 561 | 20250220 | 100200 | 107785117900 | 83100 | 83100 | 83200 | 83100 | 1874 |
| 562 | 20250220 | 100100 | 107629361100 | 83000 | 83200 | 83200 | 83000 | 3641 |
| 563 | 20250220 | 100000 | 107326863800 | 83200 | 83300 | 83300 | 83100 | 6138 |
| 564 | 20250220 | 095900 | 106815866000 | 83300 | 83100 | 83300 | 83100 | 1393 |
| 565 | 20250220 | 095800 | 106699916500 | 83100 | 83100 | 83200 | 83000 | 2201 |
| 566 | 20250220 | 095700 | 106516962000 | 83000 | 83200 | 83200 | 83000 | 2786 |
| 567 | 20250220 | 095600 | 106285500200 | 83100 | 83300 | 83300 | 83000 | 2543 |
| 568 | 20250220 | 095500 | 106073976200 | 83300 | 82900 | 83300 | 82800 | 4934 |
| 569 | 20250220 | 095400 | 105664291400 | 82900 | 82700 | 83000 | 82600 | 3928 |
| 570 | 20250220 | 095300 | 105338952500 | 82700 | 82700 | 82900 | 82700 | 2774 |
| 571 | 20250220 | 095200 | 105109465000 | 82700 | 82900 | 82900 | 82600 | 4775 |
| 572 | 20250220 | 095100 | 104714353900 | 82900 | 82800 | 83000 | 82700 | 4528 |
| 573 | 20250220 | 095000 | 104339095900 | 82800 | 82700 | 82900 | 82600 | 5195 |
| 574 | 20250220 | 094900 | 103909129500 | 82600 | 82800 | 82900 | 82600 | 10276 |
| 575 | 20250220 | 094800 | 103059494300 | 82900 | 82800 | 83100 | 82700 | 7225 |
| 576 | 20250220 | 094700 | 102460507100 | 82800 | 83100 | 83100 | 82600 | 18977 |
| 577 | 20250220 | 094600 | 100889313400 | 83000 | 82900 | 83400 | 82900 | 6064 |
| 578 | 20250220 | 094500 | 100385049300 | 82900 | 82900 | 83000 | 82800 | 7168 |
| 579 | 20250220 | 094400 | 99790558900 | 82900 | 83100 | 83200 | 82800 | 9212 |
| 580 | 20250220 | 094300 | 99027029400 | 83000 | 83700 | 83700 | 82800 | 14261 |
| 581 | 20250220 | 094200 | 97839993700 | 83700 | 84000 | 84000 | 83400 | 10369 |
| 582 | 20250220 | 094100 | 96971521800 | 84000 | 83600 | 84000 | 83600 | 11670 |
| 583 | 20250220 | 094000 | 95992217500 | 83600 | 83500 | 83700 | 83200 | 6332 |
| 584 | 20250220 | 093900 | 95463570700 | 83500 | 83800 | 83900 | 83400 | 8075 |
| 585 | 20250220 | 093800 | 94788122000 | 83900 | 83600 | 83900 | 83400 | 9527 |
| 586 | 20250220 | 093700 | 93990150100 | 83500 | 83100 | 83600 | 83000 | 6972 |
| 587 | 20250220 | 093600 | 93409676000 | 83200 | 83300 | 83500 | 83100 | 10958 |
| 588 | 20250220 | 093500 | 92497052500 | 83300 | 83200 | 83500 | 83100 | 10200 |
| 589 | 20250220 | 093400 | 91646938500 | 83100 | 83000 | 83200 | 82800 | 11201 |
| 590 | 20250220 | 093300 | 90718069800 | 83000 | 83000 | 83500 | 82900 | 8128 |
| 591 | 20250220 | 093200 | 90042178400 | 83000 | 83000 | 83100 | 82800 | 13707 |
| 592 | 20250220 | 093100 | 88905835100 | 83000 | 83300 | 83300 | 82800 | 22809 |
| 593 | 20250220 | 093000 | 87012583100 | 83300 | 83300 | 83500 | 83100 | 13218 |
| 594 | 20250220 | 092900 | 85911141100 | 83200 | 84200 | 84200 | 83100 | 32297 |
| 595 | 20250220 | 092800 | 83215533900 | 84200 | 84100 | 84500 | 84000 | 16954 |
| 596 | 20250220 | 092700 | 81787429700 | 84000 | 83700 | 84200 | 83600 | 12597 |
| 597 | 20250220 | 092600 | 80731778700 | 83700 | 83900 | 84000 | 83600 | 8229 |
| 598 | 20250220 | 092500 | 80042088600 | 83900 | 83700 | 84000 | 83600 | 8686 |
| 599 | 20250220 | 092400 | 79314295400 | 83600 | 83700 | 83900 | 83600 | 9316 |
| 600 | 20250220 | 092300 | 78534676400 | 83700 | 83900 | 84300 | 83600 | 12227 |
| 601 | 20250220 | 092200 | 77509152900 | 83900 | 84400 | 84600 | 83900 | 19396 |
| 602 | 20250220 | 092100 | 75875577000 | 84400 | 84200 | 84400 | 84000 | 6469 |
| 603 | 20250220 | 092000 | 75331082400 | 84200 | 83900 | 84300 | 83800 | 12954 |
| 604 | 20250220 | 091900 | 74242438500 | 83900 | 85000 | 85000 | 83700 | 39575 |
| 605 | 20250220 | 091800 | 70905928300 | 84900 | 84900 | 85100 | 84700 | 15799 |
| 606 | 20250220 | 091700 | 69563825400 | 84800 | 84500 | 84900 | 84400 | 14662 |
| 607 | 20250220 | 091600 | 68323257300 | 84500 | 84800 | 84900 | 84500 | 10334 |
| 608 | 20250220 | 091500 | 67448266700 | 84800 | 84700 | 85200 | 84600 | 25247 |
| 609 | 20250220 | 091400 | 65305510600 | 84700 | 84400 | 84700 | 84200 | 12618 |
| 610 | 20250220 | 091300 | 64239507000 | 84500 | 84500 | 84600 | 84200 | 11316 |
| 611 | 20250220 | 091200 | 63284660900 | 84400 | 84900 | 84900 | 84000 | 19604 |
| 612 | 20250220 | 091100 | 61630223600 | 84900 | 84100 | 85000 | 84000 | 22889 |
| 613 | 20250220 | 091000 | 59694747600 | 84300 | 84700 | 84800 | 83500 | 42746 |
| 614 | 20250220 | 090900 | 56107247400 | 84800 | 85000 | 85000 | 84000 | 42808 |
| 615 | 20250220 | 090800 | 52491302800 | 85000 | 85300 | 85600 | 84900 | 33709 |
| 616 | 20250220 | 090700 | 49619135400 | 85300 | 85600 | 85700 | 85100 | 26214 |
| 617 | 20250220 | 090600 | 47381987400 | 85600 | 85800 | 86200 | 85200 | 39374 |
| 618 | 20250220 | 090500 | 44007524800 | 85800 | 86200 | 86500 | 85700 | 35346 |
| 619 | 20250220 | 090400 | 40964019300 | 86200 | 85200 | 86500 | 85100 | 54232 |
| 620 | 20250220 | 090300 | 36302803800 | 85400 | 85700 | 85900 | 84700 | 61975 |
| 621 | 20250220 | 090200 | 31021455500 | 85700 | 86700 | 86900 | 85400 | 58471 |
| 622 | 20250220 | 090100 | 25988990700 | 86900 | 86100 | 87400 | 86000 | 114993 |
| 623 | 20250220 | 090000 | 15987632800 | 86100 | 86900 | 86900 | 85500 | 184457 |