34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 192100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 10714 |
| 3 | 20250221 | 192000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20250221 | 191900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20250221 | 191800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20250221 | 191700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20250221 | 191600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20250221 | 191500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20250221 | 191400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20250221 | 191300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20250221 | 191200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20250221 | 191100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20250221 | 191000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20250221 | 190900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20250221 | 190800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20250221 | 190700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20250221 | 190600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20250221 | 190500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20250221 | 190400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20250221 | 190300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20250221 | 190200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20250221 | 190100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20250221 | 190000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20250221 | 185900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20250221 | 185800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20250221 | 185700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20250221 | 185600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20250221 | 185500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20250221 | 185400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20250221 | 185300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20250221 | 185200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20250221 | 185100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 10714 |
| 33 | 20250221 | 185000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20250221 | 184900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20250221 | 184800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20250221 | 184700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20250221 | 184600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20250221 | 184500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20250221 | 184400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20250221 | 184300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20250221 | 184200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20250221 | 184100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20250221 | 184000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20250221 | 183900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20250221 | 183800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20250221 | 183700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20250221 | 183600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20250221 | 183500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20250221 | 183400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20250221 | 183300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20250221 | 183200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20250221 | 183100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20250221 | 183000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20250221 | 182900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20250221 | 182800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20250221 | 182700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20250221 | 182600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20250221 | 182500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20250221 | 182400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20250221 | 182300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20250221 | 182200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20250221 | 182100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 10714 |
| 63 | 20250221 | 182000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20250221 | 181900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20250221 | 181800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20250221 | 181700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20250221 | 181600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20250221 | 181500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20250221 | 181400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20250221 | 181300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20250221 | 181200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20250221 | 181100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20250221 | 181000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20250221 | 180900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20250221 | 180800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20250221 | 180700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20250221 | 180600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20250221 | 180500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20250221 | 180400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20250221 | 180300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20250221 | 180200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20250221 | 180100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20250221 | 180000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20250221 | 175900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20250221 | 175800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20250221 | 175700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20250221 | 175600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20250221 | 175500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20250221 | 175400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20250221 | 175300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20250221 | 175200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20250221 | 175100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 10714 |
| 93 | 20250221 | 175000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20250221 | 174900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20250221 | 174800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20250221 | 174700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20250221 | 174600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20250221 | 174500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20250221 | 174400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20250221 | 174300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20250221 | 174200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20250221 | 174100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20250221 | 174000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20250221 | 173900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20250221 | 173800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20250221 | 173700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20250221 | 173600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20250221 | 173500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20250221 | 173400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20250221 | 173300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20250221 | 173200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20250221 | 173100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20250221 | 173000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20250221 | 172900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20250221 | 172800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20250221 | 172700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20250221 | 172600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20250221 | 172500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20250221 | 172400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20250221 | 172300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20250221 | 172200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20250221 | 172100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 10714 |
| 123 | 20250221 | 172000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20250221 | 171900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20250221 | 171800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20250221 | 171700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20250221 | 171600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20250221 | 171500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20250221 | 171400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20250221 | 171300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20250221 | 171200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20250221 | 171100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20250221 | 171000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20250221 | 170900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20250221 | 170800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20250221 | 170700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20250221 | 170600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20250221 | 170500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20250221 | 170400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20250221 | 170300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20250221 | 170200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20250221 | 170100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20250221 | 170000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20250221 | 165900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20250221 | 165800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20250221 | 165700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20250221 | 165600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20250221 | 165500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20250221 | 165400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20250221 | 165300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20250221 | 165200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20250221 | 165100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 10714 |
| 153 | 20250221 | 165000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20250221 | 164900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20250221 | 164800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20250221 | 164700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20250221 | 164600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20250221 | 164500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20250221 | 164400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20250221 | 164300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20250221 | 164200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20250221 | 164100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20250221 | 164000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20250221 | 163900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20250221 | 163800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20250221 | 163700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20250221 | 163600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20250221 | 163500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20250221 | 163400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20250221 | 163300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20250221 | 163200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20250221 | 163100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20250221 | 163000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20250221 | 162900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20250221 | 162800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20250221 | 162700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20250221 | 162600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20250221 | 162500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20250221 | 162400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20250221 | 162300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20250221 | 162200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20250221 | 162100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 10714 |
| 183 | 20250221 | 162000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20250221 | 161900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20250221 | 161800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20250221 | 161700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20250221 | 161600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20250221 | 161500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20250221 | 161400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20250221 | 161300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20250221 | 161200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20250221 | 161100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20250221 | 161000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20250221 | 160900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20250221 | 160800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20250221 | 160700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20250221 | 160600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20250221 | 160500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20250221 | 160400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20250221 | 160300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20250221 | 160200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20250221 | 160100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20250221 | 160000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20250221 | 155900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20250221 | 155800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20250221 | 155700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20250221 | 155600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20250221 | 155500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20250221 | 155400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20250221 | 155300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20250221 | 155200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20250221 | 155100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 10714 |
| 213 | 20250221 | 155000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20250221 | 154900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20250221 | 154800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20250221 | 154700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20250221 | 154600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20250221 | 154500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20250221 | 154400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20250221 | 154300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20250221 | 154200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20250221 | 154100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20250221 | 154000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20250221 | 153900 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20250221 | 153800 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20250221 | 153700 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20250221 | 153600 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20250221 | 153500 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20250221 | 153400 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20250221 | 153300 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20250221 | 153200 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20250221 | 153100 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20250221 | 153000 | 75369886100 | 82300 | 82300 | 82300 | 82300 | 10714 |
| 234 | 20250221 | 152900 | 74488123900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20250221 | 152800 | 74488123900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20250221 | 152700 | 74488123900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20250221 | 152600 | 74488123900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20250221 | 152500 | 74488123900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20250221 | 152400 | 74488123900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20250221 | 152300 | 74488123900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20250221 | 152200 | 74488123900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20250221 | 152100 | 74488123900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 243 | 20250221 | 152000 | 74488123900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20250221 | 151900 | 74488123900 | 82300 | 81800 | 82300 | 81800 | 6959 |
| 245 | 20250221 | 151800 | 73917547300 | 81800 | 81800 | 81900 | 81800 | 2332 |
| 246 | 20250221 | 151700 | 73726723100 | 81900 | 81800 | 82000 | 81700 | 4535 |
| 247 | 20250221 | 151600 | 73355742500 | 81800 | 81700 | 81900 | 81700 | 2837 |
| 248 | 20250221 | 151500 | 73123650800 | 81700 | 81800 | 81800 | 81700 | 1569 |
| 249 | 20250221 | 151400 | 72995348800 | 81800 | 81900 | 82000 | 81700 | 7146 |
| 250 | 20250221 | 151300 | 72410998600 | 82000 | 82100 | 82200 | 81800 | 6861 |
| 251 | 20250221 | 151200 | 71848481000 | 82100 | 82100 | 82200 | 82000 | 3062 |
| 252 | 20250221 | 151100 | 71597090500 | 82100 | 82000 | 82100 | 82000 | 932 |
| 253 | 20250221 | 151000 | 71520633800 | 82000 | 82100 | 82100 | 82000 | 1064 |
| 254 | 20250221 | 150900 | 71433339400 | 82100 | 82100 | 82100 | 82000 | 1536 |
| 255 | 20250221 | 150800 | 71307292900 | 82100 | 82000 | 82100 | 82000 | 839 |
| 256 | 20250221 | 150700 | 71238474600 | 82000 | 82100 | 82100 | 82000 | 2736 |
| 257 | 20250221 | 150600 | 71014036000 | 82100 | 82100 | 82200 | 82100 | 775 |
| 258 | 20250221 | 150500 | 70950391900 | 82100 | 82100 | 82200 | 82100 | 577 |
| 259 | 20250221 | 150400 | 70903011800 | 82100 | 82100 | 82200 | 82100 | 1414 |
| 260 | 20250221 | 150300 | 70786921000 | 82200 | 82000 | 82200 | 82000 | 4743 |
| 261 | 20250221 | 150200 | 70397704400 | 82100 | 82100 | 82200 | 82000 | 2067 |
| 262 | 20250221 | 150100 | 70228003200 | 82200 | 82300 | 82300 | 82100 | 5183 |
| 263 | 20250221 | 150000 | 69802153400 | 82200 | 82300 | 82400 | 82200 | 3145 |
| 264 | 20250221 | 145900 | 69543318500 | 82400 | 82300 | 82400 | 82300 | 381 |
| 265 | 20250221 | 145800 | 69511934400 | 82300 | 82300 | 82400 | 82300 | 304 |
| 266 | 20250221 | 145700 | 69486912600 | 82300 | 82300 | 82400 | 82300 | 485 |
| 267 | 20250221 | 145600 | 69446980800 | 82300 | 82300 | 82400 | 82300 | 472 |
| 268 | 20250221 | 145500 | 69408125400 | 82300 | 82400 | 82400 | 82300 | 199 |
| 269 | 20250221 | 145400 | 69391743800 | 82400 | 82300 | 82400 | 82300 | 849 |
| 270 | 20250221 | 145300 | 69321852400 | 82300 | 82300 | 82400 | 82300 | 791 |
| 271 | 20250221 | 145200 | 69256717600 | 82400 | 82300 | 82400 | 82300 | 1215 |
| 272 | 20250221 | 145100 | 69156674700 | 82300 | 82400 | 82400 | 82300 | 483 |
| 273 | 20250221 | 145000 | 69116888900 | 82300 | 82400 | 82400 | 82300 | 1510 |
| 274 | 20250221 | 144900 | 68992557600 | 82300 | 82400 | 82500 | 82300 | 2427 |
| 275 | 20250221 | 144800 | 68792637300 | 82400 | 82400 | 82500 | 82400 | 276 |
| 276 | 20250221 | 144700 | 68769893400 | 82400 | 82400 | 82500 | 82400 | 241 |
| 277 | 20250221 | 144600 | 68750034900 | 82400 | 82400 | 82500 | 82400 | 375 |
| 278 | 20250221 | 144500 | 68719125400 | 82400 | 82400 | 82500 | 82400 | 533 |
| 279 | 20250221 | 144400 | 68675201200 | 82500 | 82400 | 82500 | 82400 | 398 |
| 280 | 20250221 | 144300 | 68642403400 | 82400 | 82500 | 82500 | 82400 | 152 |
| 281 | 20250221 | 144200 | 68629875300 | 82400 | 82400 | 82500 | 82400 | 452 |
| 282 | 20250221 | 144100 | 68592628600 | 82400 | 82500 | 82500 | 82400 | 768 |
| 283 | 20250221 | 144000 | 68529324600 | 82500 | 82600 | 82600 | 82500 | 2734 |
| 284 | 20250221 | 143900 | 68303709900 | 82600 | 82600 | 82700 | 82600 | 623 |
| 285 | 20250221 | 143800 | 68252248800 | 82600 | 82600 | 82700 | 82600 | 381 |
| 286 | 20250221 | 143700 | 68220748400 | 82700 | 82600 | 82700 | 82600 | 168 |
| 287 | 20250221 | 143600 | 68206870200 | 82700 | 82600 | 82700 | 82600 | 378 |
| 288 | 20250221 | 143500 | 68175639400 | 82600 | 82700 | 82700 | 82600 | 581 |
| 289 | 20250221 | 143400 | 68127594000 | 82700 | 82600 | 82700 | 82500 | 702 |
| 290 | 20250221 | 143300 | 68069563600 | 82500 | 82500 | 82500 | 82400 | 1435 |
| 291 | 20250221 | 143200 | 67951287700 | 82400 | 82400 | 82600 | 82300 | 5286 |
| 292 | 20250221 | 143100 | 67515575500 | 82400 | 82600 | 82600 | 82400 | 989 |
| 293 | 20250221 | 143000 | 67434021000 | 82500 | 82400 | 82600 | 82400 | 1972 |
| 294 | 20250221 | 142900 | 67271458500 | 82500 | 82600 | 82600 | 82500 | 4842 |
| 295 | 20250221 | 142800 | 66871959600 | 82600 | 82600 | 82700 | 82600 | 1273 |
| 296 | 20250221 | 142700 | 66766806700 | 82600 | 82600 | 82700 | 82600 | 1110 |
| 297 | 20250221 | 142600 | 66675117600 | 82600 | 82700 | 82700 | 82600 | 1643 |
| 298 | 20250221 | 142500 | 66539243300 | 82600 | 82700 | 82800 | 82600 | 1310 |
| 299 | 20250221 | 142400 | 66430907700 | 82700 | 82700 | 82800 | 82700 | 284 |
| 300 | 20250221 | 142300 | 66407418800 | 82700 | 82700 | 82800 | 82700 | 227 |
| 301 | 20250221 | 142200 | 66388645200 | 82800 | 82800 | 82800 | 82700 | 196 |
| 302 | 20250221 | 142100 | 66372421400 | 82800 | 82600 | 82800 | 82600 | 574 |
| 303 | 20250221 | 142000 | 66324952600 | 82600 | 82800 | 82800 | 82600 | 1156 |
| 304 | 20250221 | 141900 | 66229326800 | 82700 | 82700 | 82800 | 82700 | 264 |
| 305 | 20250221 | 141800 | 66207472500 | 82600 | 82600 | 82800 | 82600 | 1005 |
| 306 | 20250221 | 141700 | 66124428100 | 82600 | 82700 | 82700 | 82600 | 169 |
| 307 | 20250221 | 141600 | 66110458600 | 82700 | 82600 | 82700 | 82500 | 1084 |
| 308 | 20250221 | 141500 | 66020925700 | 82500 | 82600 | 82700 | 82500 | 167 |
| 309 | 20250221 | 141400 | 66007134900 | 82500 | 82600 | 82600 | 82500 | 972 |
| 310 | 20250221 | 141300 | 65926857800 | 82600 | 82700 | 82700 | 82500 | 1067 |
| 311 | 20250221 | 141200 | 65838690400 | 82700 | 82900 | 82900 | 82700 | 2560 |
| 312 | 20250221 | 141100 | 65626767000 | 82900 | 82700 | 83000 | 82600 | 3050 |
| 313 | 20250221 | 141000 | 65374013800 | 82700 | 82600 | 82700 | 82500 | 1977 |
| 314 | 20250221 | 140900 | 65210555600 | 82600 | 82600 | 82600 | 82500 | 712 |
| 315 | 20250221 | 140800 | 65151764900 | 82600 | 82600 | 82700 | 82500 | 1264 |
| 316 | 20250221 | 140700 | 65047435300 | 82600 | 82700 | 82700 | 82500 | 1806 |
| 317 | 20250221 | 140600 | 64898220800 | 82800 | 82900 | 83000 | 82700 | 3182 |
| 318 | 20250221 | 140500 | 64634486400 | 82900 | 82800 | 83000 | 82800 | 974 |
| 319 | 20250221 | 140400 | 64553739200 | 82800 | 82800 | 82900 | 82800 | 265 |
| 320 | 20250221 | 140300 | 64531775400 | 82800 | 83000 | 83000 | 82600 | 7391 |
| 321 | 20250221 | 140200 | 63920006100 | 83000 | 82900 | 83000 | 82900 | 123 |
| 322 | 20250221 | 140100 | 63909801000 | 83000 | 82900 | 83000 | 82900 | 333 |
| 323 | 20250221 | 140000 | 63882188200 | 82900 | 82900 | 83000 | 82900 | 297 |
| 324 | 20250221 | 135900 | 63857544800 | 82900 | 83000 | 83000 | 82900 | 1716 |
| 325 | 20250221 | 135800 | 63715138500 | 83000 | 83000 | 83100 | 83000 | 254 |
| 326 | 20250221 | 135700 | 63694050500 | 83000 | 83000 | 83100 | 83000 | 1188 |
| 327 | 20250221 | 135600 | 63595441700 | 83100 | 83000 | 83100 | 83000 | 329 |
| 328 | 20250221 | 135500 | 63568120200 | 83000 | 83000 | 83100 | 83000 | 1069 |
| 329 | 20250221 | 135400 | 63479386900 | 83000 | 83200 | 83200 | 83000 | 511 |
| 330 | 20250221 | 135300 | 63436924100 | 83100 | 83100 | 83200 | 83100 | 378 |
| 331 | 20250221 | 135200 | 63405505300 | 83100 | 83000 | 83200 | 83000 | 544 |
| 332 | 20250221 | 135100 | 63360281900 | 83100 | 83100 | 83300 | 83000 | 1039 |
| 333 | 20250221 | 135000 | 63273889300 | 83100 | 83300 | 83300 | 83100 | 709 |
| 334 | 20250221 | 134900 | 63214922300 | 83200 | 83000 | 83200 | 83000 | 215 |
| 335 | 20250221 | 134800 | 63197041100 | 83000 | 83000 | 83100 | 83000 | 377 |
| 336 | 20250221 | 134700 | 63165731000 | 83000 | 83100 | 83100 | 83000 | 650 |
| 337 | 20250221 | 134600 | 63111733700 | 83100 | 83000 | 83100 | 83000 | 2243 |
| 338 | 20250221 | 134500 | 62925494600 | 83100 | 83200 | 83300 | 83000 | 2993 |
| 339 | 20250221 | 134400 | 62676639800 | 83200 | 83400 | 83500 | 83100 | 5221 |
| 340 | 20250221 | 134300 | 62242274100 | 83400 | 83600 | 83600 | 83400 | 1187 |
| 341 | 20250221 | 134200 | 62143165600 | 83600 | 83600 | 83800 | 83600 | 1736 |
| 342 | 20250221 | 134100 | 61997809200 | 83600 | 83800 | 83800 | 83600 | 3346 |
| 343 | 20250221 | 134000 | 61717668500 | 83800 | 83900 | 83900 | 83800 | 435 |
| 344 | 20250221 | 133900 | 61681208600 | 83900 | 83800 | 83900 | 83700 | 1035 |
| 345 | 20250221 | 133800 | 61594477900 | 83800 | 83700 | 83900 | 83700 | 967 |
| 346 | 20250221 | 133700 | 61513420500 | 83700 | 83800 | 83900 | 83600 | 2347 |
| 347 | 20250221 | 133600 | 61316800900 | 83800 | 83800 | 83900 | 83800 | 529 |
| 348 | 20250221 | 133500 | 61272445700 | 83800 | 83800 | 83900 | 83800 | 876 |
| 349 | 20250221 | 133400 | 61198972900 | 83800 | 83800 | 83800 | 83700 | 666 |
| 350 | 20250221 | 133300 | 61143176200 | 83700 | 83800 | 83900 | 83700 | 818 |
| 351 | 20250221 | 133200 | 61074630800 | 83800 | 83700 | 83800 | 83700 | 940 |
| 352 | 20250221 | 133100 | 60995866600 | 83700 | 83900 | 83900 | 83700 | 1555 |
| 353 | 20250221 | 133000 | 60865571300 | 83800 | 83700 | 83800 | 83600 | 736 |
| 354 | 20250221 | 132900 | 60803965600 | 83600 | 83700 | 83800 | 83500 | 2461 |
| 355 | 20250221 | 132800 | 60598102500 | 83800 | 83700 | 83800 | 83700 | 758 |
| 356 | 20250221 | 132700 | 60534587000 | 83700 | 83800 | 83900 | 83700 | 1211 |
| 357 | 20250221 | 132600 | 60433114200 | 83700 | 83500 | 83700 | 83500 | 1566 |
| 358 | 20250221 | 132500 | 60302210400 | 83500 | 83700 | 83800 | 83400 | 2328 |
| 359 | 20250221 | 132400 | 60107622800 | 83700 | 83800 | 83800 | 83700 | 1395 |
| 360 | 20250221 | 132300 | 59990765600 | 83700 | 84000 | 84100 | 83700 | 2437 |
| 361 | 20250221 | 132200 | 59786344900 | 84000 | 84000 | 84100 | 83900 | 970 |
| 362 | 20250221 | 132100 | 59704871200 | 84000 | 84300 | 84500 | 84000 | 4750 |
| 363 | 20250221 | 132000 | 59304600200 | 84400 | 84400 | 84700 | 84400 | 14881 |
| 364 | 20250221 | 131900 | 58046940100 | 84300 | 84200 | 84400 | 84200 | 1983 |
| 365 | 20250221 | 131800 | 57879750100 | 84300 | 84400 | 84500 | 84200 | 4537 |
| 366 | 20250221 | 131700 | 57497392600 | 84400 | 84500 | 84600 | 84300 | 7346 |
| 367 | 20250221 | 131600 | 56877041200 | 84500 | 84500 | 84600 | 84500 | 3154 |
| 368 | 20250221 | 131500 | 56610420400 | 84500 | 84700 | 84700 | 84400 | 8874 |
| 369 | 20250221 | 131400 | 55859550300 | 84700 | 84500 | 84700 | 84400 | 12080 |
| 370 | 20250221 | 131300 | 54837686600 | 84500 | 84200 | 84600 | 84100 | 18584 |
| 371 | 20250221 | 131200 | 53270231900 | 84100 | 84100 | 84200 | 84000 | 7975 |
| 372 | 20250221 | 131100 | 52599513800 | 84100 | 84000 | 84100 | 83800 | 11446 |
| 373 | 20250221 | 131000 | 51637957500 | 84000 | 83700 | 84000 | 83700 | 15668 |
| 374 | 20250221 | 130900 | 50323704400 | 83800 | 83900 | 83900 | 83700 | 3347 |
| 375 | 20250221 | 130800 | 50043089600 | 83900 | 83700 | 83900 | 83700 | 3820 |
| 376 | 20250221 | 130700 | 49722973800 | 83800 | 83800 | 83900 | 83600 | 4623 |
| 377 | 20250221 | 130600 | 49335531400 | 83800 | 83500 | 83900 | 83500 | 23749 |
| 378 | 20250221 | 130500 | 47347231900 | 83500 | 83300 | 83600 | 83200 | 15908 |
| 379 | 20250221 | 130400 | 46020550000 | 83200 | 83300 | 83300 | 83200 | 638 |
| 380 | 20250221 | 130300 | 45967427600 | 83200 | 83300 | 83300 | 83200 | 638 |
| 381 | 20250221 | 130200 | 45914329800 | 83300 | 83200 | 83300 | 83200 | 1511 |
| 382 | 20250221 | 130100 | 45788594000 | 83200 | 83100 | 83200 | 83100 | 319 |
| 383 | 20250221 | 130000 | 45762056100 | 83200 | 83000 | 83200 | 83000 | 803 |
| 384 | 20250221 | 125900 | 45695312800 | 83000 | 82800 | 83100 | 82800 | 3534 |
| 385 | 20250221 | 125800 | 45402091900 | 82900 | 82900 | 83000 | 82900 | 496 |
| 386 | 20250221 | 125700 | 45360966800 | 82900 | 83100 | 83100 | 82900 | 2429 |
| 387 | 20250221 | 125600 | 45159412800 | 83100 | 83200 | 83200 | 83000 | 1593 |
| 388 | 20250221 | 125500 | 45027028400 | 83100 | 83100 | 83200 | 83100 | 430 |
| 389 | 20250221 | 125400 | 44991275200 | 83100 | 83100 | 83200 | 83100 | 119 |
| 390 | 20250221 | 125300 | 44981380800 | 83200 | 83100 | 83200 | 83100 | 863 |
| 391 | 20250221 | 125200 | 44909643500 | 83200 | 83200 | 83300 | 83100 | 504 |
| 392 | 20250221 | 125100 | 44867711700 | 83100 | 83200 | 83200 | 83100 | 194 |
| 393 | 20250221 | 125000 | 44851576900 | 83100 | 83200 | 83200 | 83100 | 300 |
| 394 | 20250221 | 124900 | 44826619900 | 83200 | 83200 | 83200 | 83100 | 347 |
| 395 | 20250221 | 124800 | 44797753500 | 83100 | 83100 | 83200 | 83100 | 563 |
| 396 | 20250221 | 124700 | 44750927100 | 83200 | 83100 | 83200 | 83100 | 163 |
| 397 | 20250221 | 124600 | 44737368300 | 83200 | 83200 | 83200 | 83100 | 508 |
| 398 | 20250221 | 124500 | 44695105100 | 83200 | 83100 | 83200 | 83100 | 451 |
| 399 | 20250221 | 124400 | 44657603300 | 83200 | 83200 | 83300 | 83100 | 541 |
| 400 | 20250221 | 124300 | 44612590600 | 83200 | 83100 | 83400 | 83100 | 3387 |
| 401 | 20250221 | 124200 | 44330613200 | 83200 | 83300 | 83300 | 83100 | 649 |
| 402 | 20250221 | 124100 | 44276613500 | 83300 | 83300 | 83300 | 83200 | 383 |
| 403 | 20250221 | 124000 | 44244714000 | 83200 | 83300 | 83400 | 83200 | 971 |
| 404 | 20250221 | 123900 | 44163842500 | 83300 | 83300 | 83400 | 83200 | 1036 |
| 405 | 20250221 | 123800 | 44077552000 | 83400 | 83300 | 83400 | 83200 | 2555 |
| 406 | 20250221 | 123700 | 43864681300 | 83200 | 83200 | 83300 | 83200 | 597 |
| 407 | 20250221 | 123600 | 43814973300 | 83200 | 83200 | 83300 | 83100 | 333 |
| 408 | 20250221 | 123500 | 43787253500 | 83200 | 83300 | 83300 | 83100 | 732 |
| 409 | 20250221 | 123400 | 43726362400 | 83200 | 83200 | 83300 | 83200 | 697 |
| 410 | 20250221 | 123300 | 43668339800 | 83200 | 83200 | 83300 | 83200 | 432 |
| 411 | 20250221 | 123200 | 43632379700 | 83300 | 83300 | 83300 | 83200 | 303 |
| 412 | 20250221 | 123100 | 43607145100 | 83300 | 83200 | 83300 | 83100 | 891 |
| 413 | 20250221 | 123000 | 43532996200 | 83100 | 83200 | 83200 | 83100 | 1367 |
| 414 | 20250221 | 122900 | 43419296300 | 83100 | 83100 | 83200 | 83100 | 830 |
| 415 | 20250221 | 122800 | 43350306200 | 83200 | 83100 | 83200 | 83100 | 512 |
| 416 | 20250221 | 122700 | 43307745800 | 83100 | 83100 | 83200 | 83100 | 762 |
| 417 | 20250221 | 122600 | 43244396500 | 83200 | 83100 | 83200 | 83100 | 337 |
| 418 | 20250221 | 122500 | 43216379100 | 83100 | 83200 | 83200 | 83100 | 600 |
| 419 | 20250221 | 122400 | 43166494200 | 83100 | 83200 | 83200 | 83100 | 238 |
| 420 | 20250221 | 122300 | 43146696200 | 83200 | 83200 | 83200 | 83100 | 574 |
| 421 | 20250221 | 122200 | 43098945800 | 83300 | 83200 | 83300 | 83100 | 917 |
| 422 | 20250221 | 122100 | 43022635100 | 83100 | 83200 | 83200 | 83100 | 740 |
| 423 | 20250221 | 122000 | 42961106800 | 83200 | 83100 | 83200 | 83100 | 320 |
| 424 | 20250221 | 121900 | 42934485000 | 83100 | 83100 | 83200 | 83100 | 722 |
| 425 | 20250221 | 121800 | 42874421000 | 83200 | 83200 | 83200 | 83100 | 750 |
| 426 | 20250221 | 121700 | 42812022000 | 83300 | 83200 | 83300 | 83200 | 513 |
| 427 | 20250221 | 121600 | 42769311300 | 83300 | 83200 | 83300 | 83200 | 392 |
| 428 | 20250221 | 121500 | 42736674700 | 83200 | 83200 | 83300 | 83200 | 260 |
| 429 | 20250221 | 121400 | 42715021300 | 83200 | 83100 | 83200 | 83100 | 1436 |
| 430 | 20250221 | 121300 | 42595556400 | 83200 | 83100 | 83200 | 83100 | 545 |
| 431 | 20250221 | 121200 | 42550238500 | 83100 | 83100 | 83200 | 83100 | 219 |
| 432 | 20250221 | 121100 | 42532027700 | 83200 | 83100 | 83200 | 83100 | 330 |
| 433 | 20250221 | 121000 | 42504573200 | 83100 | 83100 | 83200 | 83100 | 224 |
| 434 | 20250221 | 120900 | 42485952400 | 83100 | 83100 | 83100 | 83000 | 293 |
| 435 | 20250221 | 120800 | 42461605300 | 83100 | 83100 | 83100 | 83000 | 247 |
| 436 | 20250221 | 120700 | 42441081100 | 83100 | 83100 | 83100 | 83000 | 237 |
| 437 | 20250221 | 120600 | 42421387600 | 83100 | 83100 | 83200 | 83000 | 818 |
| 438 | 20250221 | 120500 | 42353465900 | 83100 | 82900 | 83200 | 82900 | 1585 |
| 439 | 20250221 | 120400 | 42221781500 | 82900 | 83000 | 83100 | 82900 | 806 |
| 440 | 20250221 | 120300 | 42154877700 | 83000 | 83100 | 83200 | 83000 | 460 |
| 441 | 20250221 | 120200 | 42116639200 | 83100 | 83000 | 83200 | 83000 | 357 |
| 442 | 20250221 | 120100 | 42086976500 | 83000 | 83100 | 83100 | 83000 | 602 |
| 443 | 20250221 | 120000 | 42036958800 | 83200 | 83200 | 83300 | 83200 | 713 |
| 444 | 20250221 | 115900 | 41977623400 | 83200 | 83200 | 83300 | 83200 | 300 |
| 445 | 20250221 | 115800 | 41952644800 | 83200 | 83300 | 83300 | 83200 | 1194 |
| 446 | 20250221 | 115700 | 41853205600 | 83300 | 83300 | 83400 | 83300 | 525 |
| 447 | 20250221 | 115600 | 41809438200 | 83300 | 83200 | 83400 | 83200 | 2103 |
| 448 | 20250221 | 115500 | 41634218200 | 83200 | 83000 | 83300 | 83000 | 2573 |
| 449 | 20250221 | 115400 | 41420179800 | 83100 | 83100 | 83100 | 83000 | 318 |
| 450 | 20250221 | 115300 | 41393759800 | 83000 | 83000 | 83000 | 82900 | 740 |
| 451 | 20250221 | 115200 | 41332364200 | 83000 | 82900 | 83000 | 82900 | 434 |
| 452 | 20250221 | 115100 | 41296356300 | 82900 | 82900 | 83000 | 82900 | 520 |
| 453 | 20250221 | 115000 | 41253230700 | 83000 | 83000 | 83100 | 82900 | 517 |
| 454 | 20250221 | 114900 | 41210288000 | 83000 | 83100 | 83100 | 82900 | 1173 |
| 455 | 20250221 | 114800 | 41112910600 | 83000 | 82800 | 83100 | 82700 | 3015 |
| 456 | 20250221 | 114700 | 40862907100 | 82700 | 82900 | 82900 | 82700 | 990 |
| 457 | 20250221 | 114600 | 40780917100 | 82900 | 82900 | 83000 | 82800 | 1667 |
| 458 | 20250221 | 114500 | 40642712900 | 82900 | 83100 | 83100 | 82900 | 732 |
| 459 | 20250221 | 114400 | 40581949600 | 83100 | 83000 | 83100 | 83000 | 184 |
| 460 | 20250221 | 114300 | 40566668500 | 83100 | 83000 | 83100 | 82900 | 1472 |
| 461 | 20250221 | 114200 | 40444471000 | 83000 | 83100 | 83100 | 83000 | 521 |
| 462 | 20250221 | 114100 | 40401190500 | 83100 | 83100 | 83200 | 83000 | 631 |
| 463 | 20250221 | 114000 | 40348728700 | 83200 | 83000 | 83200 | 83000 | 1782 |
| 464 | 20250221 | 113900 | 40200651600 | 83000 | 83100 | 83200 | 83000 | 2893 |
| 465 | 20250221 | 113800 | 39960430100 | 83100 | 83100 | 83200 | 83000 | 1948 |
| 466 | 20250221 | 113700 | 39798507800 | 83000 | 83000 | 83100 | 82900 | 3345 |
| 467 | 20250221 | 113600 | 39520751900 | 83000 | 82900 | 83100 | 82800 | 3036 |
| 468 | 20250221 | 113500 | 39268919800 | 82900 | 83000 | 83200 | 82900 | 823 |
| 469 | 20250221 | 113400 | 39200565400 | 83200 | 83100 | 83200 | 83000 | 660 |
| 470 | 20250221 | 113300 | 39145727400 | 83200 | 83200 | 83300 | 83100 | 748 |
| 471 | 20250221 | 113200 | 39083482100 | 83200 | 83200 | 83400 | 83200 | 2269 |
| 472 | 20250221 | 113100 | 38894488900 | 83300 | 83100 | 83300 | 83000 | 2148 |
| 473 | 20250221 | 113000 | 38715878200 | 83100 | 83200 | 83300 | 83100 | 2830 |
| 474 | 20250221 | 112900 | 38480611900 | 83300 | 83400 | 83400 | 83100 | 2091 |
| 475 | 20250221 | 112800 | 38306562900 | 83400 | 83300 | 83500 | 83300 | 2118 |
| 476 | 20250221 | 112700 | 38129950500 | 83300 | 83400 | 83400 | 83300 | 1079 |
| 477 | 20250221 | 112600 | 38040013200 | 83400 | 83600 | 83600 | 83400 | 1338 |
| 478 | 20250221 | 112500 | 37928292800 | 83600 | 83600 | 83700 | 83500 | 2126 |
| 479 | 20250221 | 112400 | 37750561300 | 83600 | 83600 | 83700 | 83500 | 2585 |
| 480 | 20250221 | 112300 | 37534416800 | 83600 | 83400 | 83600 | 83200 | 2740 |
| 481 | 20250221 | 112200 | 37305783300 | 83300 | 83300 | 83500 | 83300 | 1371 |
| 482 | 20250221 | 112100 | 37191508100 | 83300 | 83500 | 83600 | 83300 | 2901 |
| 483 | 20250221 | 112000 | 36949483800 | 83500 | 83600 | 83700 | 83500 | 7631 |
| 484 | 20250221 | 111900 | 36311372000 | 83700 | 83500 | 83700 | 83400 | 4746 |
| 485 | 20250221 | 111800 | 35914723300 | 83500 | 83400 | 83600 | 83300 | 8921 |
| 486 | 20250221 | 111700 | 35170338700 | 83300 | 83100 | 83400 | 83000 | 8275 |
| 487 | 20250221 | 111600 | 34481248200 | 83100 | 83200 | 83300 | 83000 | 3453 |
| 488 | 20250221 | 111500 | 34194243900 | 83200 | 83100 | 83300 | 83100 | 2376 |
| 489 | 20250221 | 111400 | 33996562000 | 83200 | 83100 | 83200 | 83000 | 1981 |
| 490 | 20250221 | 111300 | 33831783400 | 83000 | 83100 | 83100 | 82800 | 3401 |
| 491 | 20250221 | 111200 | 33549558600 | 83100 | 83100 | 83300 | 83000 | 7883 |
| 492 | 20250221 | 111100 | 32894075000 | 83100 | 83100 | 83100 | 83000 | 1284 |
| 493 | 20250221 | 111000 | 32787398600 | 83100 | 82800 | 83200 | 82800 | 10551 |
| 494 | 20250221 | 110900 | 31911667000 | 82700 | 82800 | 82900 | 82700 | 936 |
| 495 | 20250221 | 110800 | 31834171600 | 82900 | 82800 | 82900 | 82700 | 2703 |
| 496 | 20250221 | 110700 | 31610397900 | 82800 | 82900 | 82900 | 82800 | 3176 |
| 497 | 20250221 | 110600 | 31347323500 | 82800 | 82900 | 82900 | 82800 | 3288 |
| 498 | 20250221 | 110500 | 31074820400 | 82900 | 82600 | 82900 | 82500 | 4768 |
| 499 | 20250221 | 110400 | 30680430000 | 82500 | 82800 | 82800 | 82500 | 2115 |
| 500 | 20250221 | 110300 | 30505686700 | 82700 | 82700 | 82800 | 82600 | 1042 |
| 501 | 20250221 | 110200 | 30419508400 | 82700 | 82900 | 83000 | 82600 | 5054 |
| 502 | 20250221 | 110100 | 30000981700 | 82900 | 82500 | 82900 | 82500 | 12571 |
| 503 | 20250221 | 110000 | 28961272700 | 82500 | 82000 | 82500 | 82000 | 8203 |
| 504 | 20250221 | 105900 | 28285938700 | 82000 | 82200 | 82200 | 82000 | 1452 |
| 505 | 20250221 | 105800 | 28166724600 | 82200 | 82200 | 82300 | 82100 | 2117 |
| 506 | 20250221 | 105700 | 27992662900 | 82200 | 82200 | 82300 | 82100 | 3368 |
| 507 | 20250221 | 105600 | 27715689200 | 82200 | 82000 | 82200 | 81900 | 3898 |
| 508 | 20250221 | 105500 | 27395786400 | 82000 | 82000 | 82000 | 81900 | 310 |
| 509 | 20250221 | 105400 | 27370379000 | 81900 | 81900 | 82000 | 81900 | 259 |
| 510 | 20250221 | 105300 | 27349153700 | 81900 | 81900 | 82000 | 81800 | 1089 |
| 511 | 20250221 | 105200 | 27259974800 | 81900 | 81800 | 81900 | 81800 | 113 |
| 512 | 20250221 | 105100 | 27250724900 | 81800 | 81800 | 81900 | 81800 | 1016 |
| 513 | 20250221 | 105000 | 27167608700 | 81800 | 81900 | 81900 | 81800 | 481 |
| 514 | 20250221 | 104900 | 27128236400 | 81900 | 81800 | 81900 | 81800 | 200 |
| 515 | 20250221 | 104800 | 27111868300 | 81800 | 81800 | 81900 | 81700 | 949 |
| 516 | 20250221 | 104700 | 27034241300 | 81800 | 81800 | 81900 | 81800 | 687 |
| 517 | 20250221 | 104600 | 26977977700 | 81800 | 81900 | 81900 | 81800 | 2385 |
| 518 | 20250221 | 104500 | 26782796300 | 81900 | 81600 | 81900 | 81600 | 2020 |
| 519 | 20250221 | 104400 | 26617572100 | 81600 | 81800 | 81800 | 81600 | 701 |
| 520 | 20250221 | 104300 | 26560282300 | 81800 | 81400 | 81800 | 81400 | 8295 |
| 521 | 20250221 | 104200 | 25884034300 | 81400 | 81400 | 81400 | 81300 | 697 |
| 522 | 20250221 | 104100 | 25827299600 | 81300 | 81400 | 81400 | 81300 | 276 |
| 523 | 20250221 | 104000 | 25804839900 | 81300 | 81400 | 81500 | 81300 | 716 |
| 524 | 20250221 | 103900 | 25746553900 | 81400 | 81300 | 81500 | 81300 | 88 |
| 525 | 20250221 | 103800 | 25739390900 | 81300 | 81300 | 81500 | 81300 | 517 |
| 526 | 20250221 | 103700 | 25697346900 | 81300 | 81300 | 81500 | 81300 | 1538 |
| 527 | 20250221 | 103600 | 25572162600 | 81300 | 81300 | 81400 | 81300 | 83 |
| 528 | 20250221 | 103500 | 25565413300 | 81300 | 81400 | 81400 | 81300 | 370 |
| 529 | 20250221 | 103400 | 25535316400 | 81400 | 81500 | 81500 | 81400 | 570 |
| 530 | 20250221 | 103300 | 25488913700 | 81400 | 81300 | 81500 | 81300 | 251 |
| 531 | 20250221 | 103200 | 25468469100 | 81300 | 81400 | 81500 | 81300 | 419 |
| 532 | 20250221 | 103100 | 25434362500 | 81400 | 81300 | 81400 | 81300 | 456 |
| 533 | 20250221 | 103000 | 25397270200 | 81300 | 81600 | 81600 | 81300 | 762 |
| 534 | 20250221 | 102900 | 25335180200 | 81600 | 81500 | 81600 | 81500 | 102 |
| 535 | 20250221 | 102800 | 25326860100 | 81600 | 81500 | 81600 | 81500 | 276 |
| 536 | 20250221 | 102700 | 25304359000 | 81600 | 81700 | 81700 | 81600 | 983 |
| 537 | 20250221 | 102600 | 25224096200 | 81700 | 81500 | 81800 | 81500 | 4536 |
| 538 | 20250221 | 102500 | 24853676300 | 81500 | 81200 | 81500 | 81200 | 5578 |
| 539 | 20250221 | 102400 | 24399625700 | 81200 | 81000 | 81300 | 81000 | 934 |
| 540 | 20250221 | 102300 | 24323825100 | 81000 | 81000 | 81100 | 81000 | 151 |
| 541 | 20250221 | 102200 | 24311586900 | 81100 | 81000 | 81100 | 81000 | 290 |
| 542 | 20250221 | 102100 | 24288096100 | 81000 | 81100 | 81100 | 81000 | 646 |
| 543 | 20250221 | 102000 | 24235736100 | 81100 | 81100 | 81200 | 81100 | 337 |
| 544 | 20250221 | 101900 | 24208403900 | 81100 | 81200 | 81200 | 81100 | 150 |
| 545 | 20250221 | 101800 | 24196234900 | 81100 | 81100 | 81200 | 81000 | 819 |
| 546 | 20250221 | 101700 | 24129835900 | 81200 | 81200 | 81200 | 81100 | 300 |
| 547 | 20250221 | 101600 | 24105498100 | 81100 | 81000 | 81300 | 81000 | 1618 |
| 548 | 20250221 | 101500 | 23974120200 | 81000 | 81000 | 81200 | 81000 | 324 |
| 549 | 20250221 | 101400 | 23947849500 | 81000 | 81200 | 81300 | 81000 | 883 |
| 550 | 20250221 | 101300 | 23876176200 | 81200 | 80800 | 81200 | 80800 | 2912 |
| 551 | 20250221 | 101200 | 23640285700 | 80900 | 80800 | 80900 | 80800 | 159 |
| 552 | 20250221 | 101100 | 23627429000 | 80800 | 80900 | 81000 | 80800 | 1969 |
| 553 | 20250221 | 101000 | 23468139400 | 80900 | 81000 | 81100 | 80900 | 1197 |
| 554 | 20250221 | 100900 | 23371183400 | 81000 | 81000 | 81100 | 81000 | 634 |
| 555 | 20250221 | 100800 | 23319822900 | 81100 | 81100 | 81200 | 81000 | 2415 |
| 556 | 20250221 | 100700 | 23124116900 | 81200 | 81200 | 81200 | 81000 | 1980 |
| 557 | 20250221 | 100600 | 22963346500 | 81100 | 81100 | 81200 | 81000 | 930 |
| 558 | 20250221 | 100500 | 22887922100 | 81100 | 81100 | 81200 | 81000 | 1766 |
| 559 | 20250221 | 100400 | 22744697600 | 81100 | 81100 | 81200 | 81100 | 1091 |
| 560 | 20250221 | 100300 | 22656152700 | 81100 | 81100 | 81200 | 81100 | 870 |
| 561 | 20250221 | 100200 | 22585534800 | 81200 | 81100 | 81200 | 81100 | 539 |
| 562 | 20250221 | 100100 | 22541802900 | 81100 | 81200 | 81200 | 81100 | 302 |
| 563 | 20250221 | 100000 | 22517300700 | 81200 | 81100 | 81200 | 81000 | 2167 |
| 564 | 20250221 | 095900 | 22341446900 | 81000 | 81000 | 81100 | 81000 | 435 |
| 565 | 20250221 | 095800 | 22306183600 | 81000 | 80900 | 81000 | 80900 | 882 |
| 566 | 20250221 | 095700 | 22234768000 | 80900 | 80800 | 81000 | 80800 | 1306 |
| 567 | 20250221 | 095600 | 22129084700 | 80800 | 81000 | 81000 | 80800 | 1041 |
| 568 | 20250221 | 095500 | 22044869800 | 81000 | 81000 | 81100 | 81000 | 1135 |
| 569 | 20250221 | 095400 | 21952926800 | 81000 | 81200 | 81200 | 80900 | 1486 |
| 570 | 20250221 | 095300 | 21832455300 | 81100 | 80900 | 81300 | 80900 | 3744 |
| 571 | 20250221 | 095200 | 21528806300 | 81000 | 80800 | 81000 | 80700 | 1856 |
| 572 | 20250221 | 095100 | 21378732900 | 80700 | 80700 | 80800 | 80600 | 2789 |
| 573 | 20250221 | 095000 | 21153664400 | 80700 | 80500 | 80700 | 80500 | 1750 |
| 574 | 20250221 | 094900 | 21012570800 | 80500 | 80200 | 80600 | 80200 | 3240 |
| 575 | 20250221 | 094800 | 20751857800 | 80300 | 80200 | 80300 | 80200 | 556 |
| 576 | 20250221 | 094700 | 20707233200 | 80300 | 80200 | 80400 | 80100 | 1485 |
| 577 | 20250221 | 094600 | 20588117400 | 80300 | 80300 | 80300 | 80200 | 896 |
| 578 | 20250221 | 094500 | 20516187200 | 80200 | 80000 | 80300 | 80000 | 3359 |
| 579 | 20250221 | 094400 | 20246951000 | 80100 | 80000 | 80100 | 80000 | 2501 |
| 580 | 20250221 | 094300 | 20046822700 | 80000 | 80000 | 80200 | 80000 | 1393 |
| 581 | 20250221 | 094200 | 19935257900 | 80000 | 80000 | 80000 | 79900 | 2465 |
| 582 | 20250221 | 094100 | 19738185700 | 79900 | 80000 | 80100 | 79900 | 2731 |
| 583 | 20250221 | 094000 | 19519725600 | 80000 | 80400 | 80400 | 79900 | 15343 |
| 584 | 20250221 | 093900 | 18291864600 | 80400 | 80300 | 80400 | 80300 | 756 |
| 585 | 20250221 | 093800 | 18231147000 | 80300 | 80400 | 80500 | 80200 | 1391 |
| 586 | 20250221 | 093700 | 18119334700 | 80400 | 80200 | 80400 | 80200 | 1773 |
| 587 | 20250221 | 093600 | 17976929500 | 80200 | 80300 | 80400 | 80200 | 1930 |
| 588 | 20250221 | 093500 | 17821927400 | 80300 | 80200 | 80400 | 80200 | 1762 |
| 589 | 20250221 | 093400 | 17680574600 | 80200 | 80300 | 80400 | 80200 | 1445 |
| 590 | 20250221 | 093300 | 17564595300 | 80300 | 80200 | 80400 | 80100 | 1608 |
| 591 | 20250221 | 093200 | 17435581600 | 80100 | 80100 | 80200 | 79900 | 2617 |
| 592 | 20250221 | 093100 | 17225981200 | 80100 | 79900 | 80300 | 79900 | 6768 |
| 593 | 20250221 | 093000 | 16684765300 | 79900 | 80100 | 80100 | 79900 | 9389 |
| 594 | 20250221 | 092900 | 15934073500 | 80000 | 80100 | 80200 | 80000 | 7641 |
| 595 | 20250221 | 092800 | 15322182200 | 80200 | 80600 | 80800 | 80100 | 12718 |
| 596 | 20250221 | 092700 | 14301068300 | 80500 | 80900 | 81000 | 80500 | 4900 |
| 597 | 20250221 | 092600 | 13905487300 | 80900 | 80800 | 81000 | 80700 | 1879 |
| 598 | 20250221 | 092500 | 13753502400 | 80800 | 80400 | 80800 | 80400 | 4734 |
| 599 | 20250221 | 092400 | 13372127700 | 80400 | 80400 | 80500 | 80200 | 5143 |
| 600 | 20250221 | 092300 | 12958633100 | 80300 | 80400 | 80500 | 80200 | 9554 |
| 601 | 20250221 | 092200 | 12191489100 | 80500 | 80700 | 80700 | 80200 | 9046 |
| 602 | 20250221 | 092100 | 11464261700 | 80700 | 80900 | 80900 | 80500 | 16963 |
| 603 | 20250221 | 092000 | 10095874600 | 80900 | 80900 | 81100 | 80800 | 6568 |
| 604 | 20250221 | 091900 | 9564131700 | 80900 | 81100 | 81100 | 80900 | 5974 |
| 605 | 20250221 | 091800 | 9080403100 | 81000 | 81100 | 81200 | 80900 | 8647 |
| 606 | 20250221 | 091700 | 8379828600 | 81100 | 81300 | 81400 | 81100 | 4949 |
| 607 | 20250221 | 091600 | 7977711700 | 81300 | 81400 | 81500 | 81300 | 3617 |
| 608 | 20250221 | 091500 | 7683364700 | 81400 | 81600 | 81700 | 81400 | 4926 |
| 609 | 20250221 | 091400 | 7281683200 | 81600 | 81400 | 81700 | 81400 | 3034 |
| 610 | 20250221 | 091300 | 7034254400 | 81400 | 81400 | 81400 | 81200 | 4218 |
| 611 | 20250221 | 091200 | 6691196800 | 81400 | 81400 | 81600 | 81300 | 3886 |
| 612 | 20250221 | 091100 | 6374826800 | 81500 | 81400 | 81600 | 81400 | 2345 |
| 613 | 20250221 | 091000 | 6183809100 | 81400 | 81400 | 81500 | 81200 | 3348 |
| 614 | 20250221 | 090900 | 5911466200 | 81400 | 81200 | 81400 | 81000 | 6225 |
| 615 | 20250221 | 090800 | 5406049400 | 81200 | 81400 | 81500 | 81100 | 3425 |
| 616 | 20250221 | 090700 | 5127709700 | 81400 | 81600 | 81700 | 81300 | 2565 |
| 617 | 20250221 | 090600 | 4918631200 | 81700 | 81300 | 81800 | 81100 | 5613 |
| 618 | 20250221 | 090500 | 4461340200 | 81100 | 81400 | 81400 | 80700 | 14162 |
| 619 | 20250221 | 090400 | 3313606100 | 81300 | 82000 | 82200 | 81300 | 9382 |
| 620 | 20250221 | 090300 | 2547132300 | 81900 | 82200 | 82300 | 81800 | 4964 |
| 621 | 20250221 | 090200 | 2139968800 | 82200 | 82100 | 82300 | 81900 | 7162 |
| 622 | 20250221 | 090100 | 1551879600 | 82100 | 81500 | 82100 | 81500 | 5120 |
| 623 | 20250221 | 090000 | 1133019400 | 81500 | 82200 | 82200 | 81300 | 13371 |