34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 26852 |
| 3 | 20250228 | 191900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20250228 | 191800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20250228 | 191700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20250228 | 191600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20250228 | 191500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20250228 | 191400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20250228 | 191300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20250228 | 191200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20250228 | 191100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20250228 | 191000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20250228 | 190900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20250228 | 190800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20250228 | 190700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20250228 | 190600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20250228 | 190500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20250228 | 190400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20250228 | 190300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20250228 | 190200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20250228 | 190100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20250228 | 190000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20250228 | 185900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20250228 | 185800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20250228 | 185700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20250228 | 185600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20250228 | 185500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20250228 | 185400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20250228 | 185300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20250228 | 185200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20250228 | 185100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20250228 | 185000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 26852 |
| 33 | 20250228 | 184900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20250228 | 184800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20250228 | 184700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20250228 | 184600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20250228 | 184500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20250228 | 184400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20250228 | 184300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20250228 | 184200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20250228 | 184100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20250228 | 184000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20250228 | 183900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20250228 | 183800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20250228 | 183700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20250228 | 183600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20250228 | 183500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20250228 | 183400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20250228 | 183300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20250228 | 183200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20250228 | 183100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20250228 | 183000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20250228 | 182900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20250228 | 182800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20250228 | 182700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20250228 | 182600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20250228 | 182500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20250228 | 182400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20250228 | 182300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20250228 | 182200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20250228 | 182100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20250228 | 182000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 26852 |
| 63 | 20250228 | 181900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20250228 | 181800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20250228 | 181700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20250228 | 181600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20250228 | 181500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20250228 | 181400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20250228 | 181300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20250228 | 181200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20250228 | 181100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20250228 | 181000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20250228 | 180900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20250228 | 180800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20250228 | 180700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20250228 | 180600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20250228 | 180500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20250228 | 180400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20250228 | 180300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20250228 | 180200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20250228 | 180100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20250228 | 180000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20250228 | 175900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20250228 | 175800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20250228 | 175700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20250228 | 175600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20250228 | 175500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20250228 | 175400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20250228 | 175300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20250228 | 175200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20250228 | 175100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20250228 | 175000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 26852 |
| 93 | 20250228 | 174900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20250228 | 174800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20250228 | 174700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20250228 | 174600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20250228 | 174500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20250228 | 174400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20250228 | 174300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20250228 | 174200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20250228 | 174100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20250228 | 174000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20250228 | 173900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20250228 | 173800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20250228 | 173700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20250228 | 173600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20250228 | 173500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20250228 | 173400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20250228 | 173300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20250228 | 173200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20250228 | 173100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20250228 | 173000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20250228 | 172900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20250228 | 172800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20250228 | 172700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20250228 | 172600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20250228 | 172500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20250228 | 172400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20250228 | 172300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20250228 | 172200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20250228 | 172100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20250228 | 172000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 26852 |
| 123 | 20250228 | 171900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20250228 | 171800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20250228 | 171700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20250228 | 171600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20250228 | 171500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20250228 | 171400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20250228 | 171300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20250228 | 171200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20250228 | 171100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20250228 | 171000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20250228 | 170900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20250228 | 170800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20250228 | 170700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20250228 | 170600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20250228 | 170500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20250228 | 170400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20250228 | 170300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20250228 | 170200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20250228 | 170100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20250228 | 170000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20250228 | 165900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20250228 | 165800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20250228 | 165700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20250228 | 165600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20250228 | 165500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20250228 | 165400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20250228 | 165300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20250228 | 165200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20250228 | 165100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20250228 | 165000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 26852 |
| 153 | 20250228 | 164900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20250228 | 164800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20250228 | 164700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20250228 | 164600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20250228 | 164500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20250228 | 164400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20250228 | 164300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20250228 | 164200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20250228 | 164100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20250228 | 164000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20250228 | 163900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20250228 | 163800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20250228 | 163700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20250228 | 163600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20250228 | 163500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20250228 | 163400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20250228 | 163300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20250228 | 163200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20250228 | 163100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20250228 | 163000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20250228 | 162900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20250228 | 162800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20250228 | 162700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20250228 | 162600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20250228 | 162500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20250228 | 162400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20250228 | 162300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20250228 | 162200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20250228 | 162100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20250228 | 162000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 26852 |
| 183 | 20250228 | 161900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20250228 | 161800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20250228 | 161700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20250228 | 161600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20250228 | 161500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20250228 | 161400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20250228 | 161300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20250228 | 161200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20250228 | 161100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20250228 | 161000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20250228 | 160900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20250228 | 160800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20250228 | 160700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20250228 | 160600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20250228 | 160500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20250228 | 160400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20250228 | 160300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20250228 | 160200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20250228 | 160100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20250228 | 160000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20250228 | 155900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20250228 | 155800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20250228 | 155700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20250228 | 155600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20250228 | 155500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20250228 | 155400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20250228 | 155300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20250228 | 155200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20250228 | 155100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20250228 | 155000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 26852 |
| 213 | 20250228 | 154900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20250228 | 154800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20250228 | 154700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20250228 | 154600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20250228 | 154500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20250228 | 154400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20250228 | 154300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20250228 | 154200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20250228 | 154100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20250228 | 154000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20250228 | 153900 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20250228 | 153800 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20250228 | 153700 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20250228 | 153600 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20250228 | 153500 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20250228 | 153400 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20250228 | 153300 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20250228 | 153200 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20250228 | 153100 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20250228 | 153000 | 69057486800 | 84300 | 84300 | 84300 | 84300 | 26852 |
| 233 | 20250228 | 152900 | 66793863200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20250228 | 152800 | 66793863200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20250228 | 152700 | 66793863200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20250228 | 152600 | 66793863200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20250228 | 152500 | 66793863200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20250228 | 152400 | 66793863200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20250228 | 152300 | 66793863200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20250228 | 152200 | 66793863200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 241 | 20250228 | 152100 | 66793863200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 242 | 20250228 | 152000 | 66793863200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 243 | 20250228 | 151900 | 66793863200 | 84400 | 84300 | 84400 | 84300 | 1527 |
| 244 | 20250228 | 151800 | 66665019100 | 84400 | 84400 | 84400 | 84300 | 2911 |
| 245 | 20250228 | 151700 | 66419534000 | 84400 | 84300 | 84400 | 84300 | 1154 |
| 246 | 20250228 | 151600 | 66322202200 | 84400 | 84400 | 84400 | 84300 | 1863 |
| 247 | 20250228 | 151500 | 66165069000 | 84400 | 84300 | 84400 | 84200 | 2643 |
| 248 | 20250228 | 151400 | 65942233300 | 84300 | 84200 | 84300 | 84100 | 2611 |
| 249 | 20250228 | 151300 | 65722309600 | 84200 | 84100 | 84200 | 84100 | 610 |
| 250 | 20250228 | 151200 | 65670982500 | 84200 | 84300 | 84300 | 84200 | 2926 |
| 251 | 20250228 | 151100 | 65424569400 | 84200 | 84400 | 84400 | 84200 | 5402 |
| 252 | 20250228 | 151000 | 64969176300 | 84400 | 84400 | 84400 | 84300 | 713 |
| 253 | 20250228 | 150900 | 64909040100 | 84300 | 84300 | 84400 | 84300 | 939 |
| 254 | 20250228 | 150800 | 64829860400 | 84400 | 84300 | 84400 | 84300 | 446 |
| 255 | 20250228 | 150700 | 64792234100 | 84300 | 84300 | 84400 | 84300 | 1571 |
| 256 | 20250228 | 150600 | 64659754100 | 84400 | 84400 | 84400 | 84300 | 3041 |
| 257 | 20250228 | 150500 | 64403186000 | 84500 | 84500 | 84600 | 84400 | 1381 |
| 258 | 20250228 | 150400 | 64286494100 | 84500 | 84600 | 84600 | 84400 | 2997 |
| 259 | 20250228 | 150300 | 64033258100 | 84600 | 84500 | 84600 | 84400 | 9730 |
| 260 | 20250228 | 150200 | 63210915300 | 84500 | 84300 | 84500 | 84200 | 7030 |
| 261 | 20250228 | 150100 | 62617812300 | 84300 | 84200 | 84400 | 84200 | 1507 |
| 262 | 20250228 | 150000 | 62490837500 | 84300 | 84200 | 84400 | 84200 | 2205 |
| 263 | 20250228 | 145900 | 62304951000 | 84300 | 84100 | 84300 | 84100 | 2166 |
| 264 | 20250228 | 145800 | 62122580100 | 84200 | 84200 | 84200 | 84100 | 713 |
| 265 | 20250228 | 145700 | 62062573600 | 84100 | 84000 | 84100 | 83900 | 1518 |
| 266 | 20250228 | 145600 | 61934956500 | 84000 | 84000 | 84000 | 83900 | 1278 |
| 267 | 20250228 | 145500 | 61827674700 | 83900 | 84000 | 84000 | 83900 | 581 |
| 268 | 20250228 | 145400 | 61778896600 | 84000 | 84000 | 84000 | 83900 | 407 |
| 269 | 20250228 | 145300 | 61744715800 | 84000 | 84100 | 84100 | 83900 | 2251 |
| 270 | 20250228 | 145200 | 61555602600 | 84100 | 84100 | 84200 | 84000 | 904 |
| 271 | 20250228 | 145100 | 61479578300 | 84000 | 84100 | 84200 | 84000 | 307 |
| 272 | 20250228 | 145000 | 61453768800 | 84000 | 83900 | 84000 | 83900 | 687 |
| 273 | 20250228 | 144900 | 61396067200 | 84000 | 84200 | 84200 | 83900 | 1109 |
| 274 | 20250228 | 144800 | 61302845200 | 84100 | 84000 | 84200 | 84000 | 509 |
| 275 | 20250228 | 144700 | 61260028400 | 84000 | 84100 | 84100 | 84000 | 1015 |
| 276 | 20250228 | 144600 | 61174675600 | 84100 | 84100 | 84100 | 84000 | 2063 |
| 277 | 20250228 | 144500 | 61001325000 | 84000 | 84100 | 84100 | 83900 | 551 |
| 278 | 20250228 | 144400 | 60955004400 | 84000 | 84000 | 84000 | 83900 | 1340 |
| 279 | 20250228 | 144300 | 60842458100 | 84000 | 83900 | 84000 | 83900 | 1386 |
| 280 | 20250228 | 144200 | 60726131200 | 83900 | 83900 | 84000 | 83900 | 797 |
| 281 | 20250228 | 144100 | 60659214600 | 84000 | 84000 | 84100 | 83900 | 865 |
| 282 | 20250228 | 144000 | 60586558500 | 84000 | 83900 | 84000 | 83800 | 533 |
| 283 | 20250228 | 143900 | 60541826200 | 83800 | 84000 | 84000 | 83800 | 558 |
| 284 | 20250228 | 143800 | 60495015600 | 84000 | 83800 | 84000 | 83800 | 1590 |
| 285 | 20250228 | 143700 | 60361598700 | 83800 | 83800 | 83900 | 83800 | 441 |
| 286 | 20250228 | 143600 | 60324635600 | 83900 | 83800 | 84000 | 83800 | 770 |
| 287 | 20250228 | 143500 | 60260053100 | 83800 | 84000 | 84000 | 83800 | 1532 |
| 288 | 20250228 | 143400 | 60131552800 | 84000 | 83900 | 84000 | 83800 | 1155 |
| 289 | 20250228 | 143300 | 60034677300 | 83900 | 83900 | 83900 | 83800 | 489 |
| 290 | 20250228 | 143200 | 59993665000 | 83900 | 83700 | 83900 | 83700 | 675 |
| 291 | 20250228 | 143100 | 59937092500 | 83700 | 83900 | 83900 | 83700 | 1369 |
| 292 | 20250228 | 143000 | 59822366700 | 83900 | 83900 | 83900 | 83800 | 526 |
| 293 | 20250228 | 142900 | 59778268500 | 83900 | 83900 | 83900 | 83800 | 216 |
| 294 | 20250228 | 142800 | 59760148000 | 83900 | 83800 | 83900 | 83700 | 2744 |
| 295 | 20250228 | 142700 | 59530139200 | 83900 | 83900 | 83900 | 83800 | 575 |
| 296 | 20250228 | 142600 | 59481903300 | 83900 | 83900 | 84000 | 83800 | 693 |
| 297 | 20250228 | 142500 | 59423758700 | 84000 | 83800 | 84000 | 83800 | 784 |
| 298 | 20250228 | 142400 | 59357974700 | 83900 | 83900 | 84000 | 83800 | 1684 |
| 299 | 20250228 | 142300 | 59216670100 | 84000 | 84000 | 84000 | 83900 | 892 |
| 300 | 20250228 | 142200 | 59141769200 | 84000 | 83900 | 84000 | 83800 | 634 |
| 301 | 20250228 | 142100 | 59088574500 | 83900 | 83800 | 83900 | 83800 | 787 |
| 302 | 20250228 | 142000 | 59022594800 | 83800 | 83700 | 83800 | 83700 | 481 |
| 303 | 20250228 | 141900 | 58982293500 | 83800 | 83800 | 83800 | 83700 | 863 |
| 304 | 20250228 | 141800 | 58910017000 | 83800 | 83800 | 83800 | 83700 | 1442 |
| 305 | 20250228 | 141700 | 58789213300 | 83700 | 83800 | 83800 | 83700 | 446 |
| 306 | 20250228 | 141600 | 58751843100 | 83800 | 83700 | 83800 | 83600 | 2166 |
| 307 | 20250228 | 141500 | 58570537200 | 83700 | 83600 | 83700 | 83500 | 790 |
| 308 | 20250228 | 141400 | 58504494900 | 83500 | 83500 | 83600 | 83500 | 355 |
| 309 | 20250228 | 141300 | 58474822300 | 83500 | 83600 | 83600 | 83500 | 433 |
| 310 | 20250228 | 141200 | 58438636800 | 83600 | 83700 | 83700 | 83500 | 867 |
| 311 | 20250228 | 141100 | 58366173200 | 83700 | 83700 | 83700 | 83600 | 578 |
| 312 | 20250228 | 141000 | 58317832600 | 83700 | 83700 | 83700 | 83600 | 1069 |
| 313 | 20250228 | 140900 | 58228431300 | 83700 | 83600 | 83700 | 83600 | 841 |
| 314 | 20250228 | 140800 | 58158046400 | 83600 | 83600 | 83700 | 83600 | 330 |
| 315 | 20250228 | 140700 | 58130438400 | 83600 | 83700 | 83700 | 83600 | 472 |
| 316 | 20250228 | 140600 | 58090945800 | 83700 | 83500 | 83700 | 83500 | 986 |
| 317 | 20250228 | 140500 | 58008520300 | 83600 | 83600 | 83600 | 83500 | 430 |
| 318 | 20250228 | 140400 | 57972586800 | 83600 | 83700 | 83700 | 83500 | 549 |
| 319 | 20250228 | 140300 | 57926686000 | 83700 | 83700 | 83700 | 83600 | 137 |
| 320 | 20250228 | 140200 | 57915222200 | 83700 | 83700 | 83700 | 83500 | 749 |
| 321 | 20250228 | 140100 | 57852540000 | 83700 | 83600 | 83700 | 83600 | 582 |
| 322 | 20250228 | 140000 | 57803876000 | 83700 | 83400 | 83700 | 83400 | 1204 |
| 323 | 20250228 | 135900 | 57703189400 | 83500 | 83400 | 83500 | 83400 | 618 |
| 324 | 20250228 | 135800 | 57651628700 | 83500 | 83400 | 83500 | 83400 | 572 |
| 325 | 20250228 | 135700 | 57603906900 | 83500 | 83700 | 83700 | 83400 | 2029 |
| 326 | 20250228 | 135600 | 57434513200 | 83600 | 83700 | 83700 | 83600 | 585 |
| 327 | 20250228 | 135500 | 57385583700 | 83700 | 83600 | 83800 | 83600 | 825 |
| 328 | 20250228 | 135400 | 57316538300 | 83600 | 83500 | 83700 | 83500 | 1086 |
| 329 | 20250228 | 135300 | 57225673800 | 83500 | 83600 | 83600 | 83500 | 356 |
| 330 | 20250228 | 135200 | 57195929900 | 83500 | 83500 | 83600 | 83500 | 307 |
| 331 | 20250228 | 135100 | 57170282400 | 83500 | 83300 | 83500 | 83300 | 2939 |
| 332 | 20250228 | 135000 | 56925123900 | 83300 | 83500 | 83500 | 83300 | 1998 |
| 333 | 20250228 | 134900 | 56758493300 | 83400 | 83500 | 83500 | 83400 | 1092 |
| 334 | 20250228 | 134800 | 56667329200 | 83500 | 83400 | 83500 | 83400 | 670 |
| 335 | 20250228 | 134700 | 56611406200 | 83500 | 83400 | 83500 | 83400 | 720 |
| 336 | 20250228 | 134600 | 56551306500 | 83500 | 83400 | 83500 | 83400 | 347 |
| 337 | 20250228 | 134500 | 56522347100 | 83500 | 83500 | 83500 | 83400 | 339 |
| 338 | 20250228 | 134400 | 56494047500 | 83500 | 83400 | 83500 | 83400 | 369 |
| 339 | 20250228 | 134300 | 56463253500 | 83400 | 83500 | 83500 | 83400 | 803 |
| 340 | 20250228 | 134200 | 56396214100 | 83500 | 83400 | 83500 | 83400 | 1031 |
| 341 | 20250228 | 134100 | 56310197100 | 83400 | 83400 | 83500 | 83300 | 605 |
| 342 | 20250228 | 134000 | 56259742100 | 83400 | 83300 | 83400 | 83200 | 777 |
| 343 | 20250228 | 133900 | 56195016200 | 83300 | 83400 | 83500 | 83200 | 2409 |
| 344 | 20250228 | 133800 | 55994340200 | 83400 | 83400 | 83400 | 83300 | 571 |
| 345 | 20250228 | 133700 | 55946760800 | 83400 | 83300 | 83400 | 83200 | 3026 |
| 346 | 20250228 | 133600 | 55694681200 | 83300 | 83200 | 83300 | 83100 | 1665 |
| 347 | 20250228 | 133500 | 55556113300 | 83200 | 83300 | 83300 | 83100 | 8778 |
| 348 | 20250228 | 133400 | 54825997900 | 83300 | 83100 | 83300 | 83100 | 1896 |
| 349 | 20250228 | 133300 | 54668285400 | 83100 | 83200 | 83200 | 83000 | 2551 |
| 350 | 20250228 | 133200 | 54456318200 | 83100 | 83500 | 83500 | 83100 | 4827 |
| 351 | 20250228 | 133100 | 54054371800 | 83500 | 83500 | 83500 | 83300 | 1931 |
| 352 | 20250228 | 133000 | 53893310400 | 83500 | 83500 | 83600 | 83400 | 750 |
| 353 | 20250228 | 132900 | 53830696700 | 83500 | 83500 | 83500 | 83400 | 1155 |
| 354 | 20250228 | 132800 | 53734266200 | 83500 | 83500 | 83600 | 83400 | 2236 |
| 355 | 20250228 | 132700 | 53547524700 | 83500 | 83400 | 83600 | 83400 | 1508 |
| 356 | 20250228 | 132600 | 53421610000 | 83500 | 83500 | 83500 | 83300 | 1209 |
| 357 | 20250228 | 132500 | 53320752100 | 83500 | 83300 | 83500 | 83300 | 2834 |
| 358 | 20250228 | 132400 | 53084519400 | 83300 | 83100 | 83300 | 83000 | 2073 |
| 359 | 20250228 | 132300 | 52912148200 | 83100 | 83400 | 83400 | 82900 | 1542 |
| 360 | 20250228 | 132200 | 52784061000 | 83400 | 83300 | 83500 | 83100 | 2758 |
| 361 | 20250228 | 132100 | 52554230300 | 83200 | 83000 | 83400 | 83000 | 4104 |
| 362 | 20250228 | 132000 | 52212784700 | 82900 | 82900 | 83100 | 82800 | 4420 |
| 363 | 20250228 | 131900 | 51846164200 | 82900 | 83000 | 83200 | 82900 | 5254 |
| 364 | 20250228 | 131800 | 51409998500 | 83100 | 83200 | 83200 | 83000 | 1989 |
| 365 | 20250228 | 131700 | 51244745300 | 83200 | 83300 | 83300 | 83100 | 2322 |
| 366 | 20250228 | 131600 | 51051714500 | 83300 | 83300 | 83400 | 83200 | 2163 |
| 367 | 20250228 | 131500 | 50871674200 | 83400 | 83400 | 83400 | 83200 | 1294 |
| 368 | 20250228 | 131400 | 50763899100 | 83400 | 83500 | 83500 | 83300 | 1364 |
| 369 | 20250228 | 131300 | 50650223000 | 83400 | 83300 | 83500 | 83200 | 2654 |
| 370 | 20250228 | 131200 | 50428988600 | 83300 | 83300 | 83400 | 83200 | 1304 |
| 371 | 20250228 | 131100 | 50320359900 | 83400 | 83300 | 83400 | 83200 | 1567 |
| 372 | 20250228 | 131000 | 50189825700 | 83300 | 83300 | 83400 | 83200 | 5039 |
| 373 | 20250228 | 130900 | 49770396300 | 83200 | 83500 | 83500 | 83200 | 7947 |
| 374 | 20250228 | 130800 | 49108331100 | 83400 | 83700 | 83700 | 83400 | 2689 |
| 375 | 20250228 | 130700 | 48883665700 | 83700 | 83600 | 83700 | 83500 | 2974 |
| 376 | 20250228 | 130600 | 48635276000 | 83600 | 83600 | 83700 | 83600 | 546 |
| 377 | 20250228 | 130500 | 48589622700 | 83700 | 83600 | 83700 | 83600 | 184 |
| 378 | 20250228 | 130400 | 48574224700 | 83600 | 83600 | 83700 | 83500 | 1258 |
| 379 | 20250228 | 130300 | 48469070500 | 83600 | 83700 | 83800 | 83500 | 3030 |
| 380 | 20250228 | 130200 | 48215763200 | 83800 | 83800 | 83800 | 83700 | 783 |
| 381 | 20250228 | 130100 | 48150207600 | 83700 | 83700 | 83800 | 83700 | 600 |
| 382 | 20250228 | 130000 | 48099969500 | 83700 | 83800 | 83800 | 83700 | 844 |
| 383 | 20250228 | 125900 | 48029303600 | 83700 | 83800 | 83900 | 83700 | 4047 |
| 384 | 20250228 | 125800 | 47690198300 | 83900 | 83800 | 83900 | 83800 | 644 |
| 385 | 20250228 | 125700 | 47636188100 | 83900 | 83900 | 83900 | 83800 | 275 |
| 386 | 20250228 | 125600 | 47613126500 | 83900 | 83900 | 83900 | 83800 | 1218 |
| 387 | 20250228 | 125500 | 47510981300 | 83900 | 83800 | 83900 | 83800 | 207 |
| 388 | 20250228 | 125400 | 47493617900 | 83800 | 83900 | 83900 | 83800 | 588 |
| 389 | 20250228 | 125300 | 47444306900 | 83900 | 83900 | 83900 | 83800 | 416 |
| 390 | 20250228 | 125200 | 47409411300 | 83900 | 83600 | 83900 | 83600 | 673 |
| 391 | 20250228 | 125100 | 47353075600 | 83600 | 83600 | 83700 | 83500 | 5266 |
| 392 | 20250228 | 125000 | 46912821200 | 83700 | 83700 | 83800 | 83600 | 1631 |
| 393 | 20250228 | 124900 | 46776410500 | 83700 | 83900 | 83900 | 83600 | 3100 |
| 394 | 20250228 | 124800 | 46516861800 | 83800 | 83900 | 83900 | 83800 | 571 |
| 395 | 20250228 | 124700 | 46468981500 | 83900 | 83700 | 84000 | 83700 | 929 |
| 396 | 20250228 | 124600 | 46391148600 | 83700 | 83700 | 83800 | 83600 | 2448 |
| 397 | 20250228 | 124500 | 46186139500 | 83700 | 83800 | 83800 | 83700 | 4450 |
| 398 | 20250228 | 124400 | 45813639700 | 83800 | 83900 | 84000 | 83800 | 5653 |
| 399 | 20250228 | 124300 | 45339492000 | 83900 | 84200 | 84200 | 83900 | 10282 |
| 400 | 20250228 | 124200 | 44475663600 | 84200 | 84100 | 84200 | 84100 | 483 |
| 401 | 20250228 | 124100 | 44435024000 | 84100 | 84200 | 84200 | 84100 | 240 |
| 402 | 20250228 | 124000 | 44414827800 | 84200 | 84200 | 84200 | 84100 | 139 |
| 403 | 20250228 | 123900 | 44403132500 | 84200 | 84000 | 84200 | 84000 | 2239 |
| 404 | 20250228 | 123800 | 44214896000 | 84100 | 84200 | 84200 | 84000 | 808 |
| 405 | 20250228 | 123700 | 44146958700 | 84200 | 84100 | 84200 | 84100 | 566 |
| 406 | 20250228 | 123600 | 44099352900 | 84200 | 84200 | 84200 | 84100 | 816 |
| 407 | 20250228 | 123500 | 44030704500 | 84200 | 84100 | 84200 | 84000 | 920 |
| 408 | 20250228 | 123400 | 43953309700 | 84100 | 84100 | 84100 | 84000 | 378 |
| 409 | 20250228 | 123300 | 43921539400 | 84100 | 84200 | 84200 | 84000 | 6424 |
| 410 | 20250228 | 123200 | 43381249800 | 84200 | 84300 | 84300 | 84100 | 1414 |
| 411 | 20250228 | 123100 | 43262214500 | 84200 | 84200 | 84300 | 84200 | 203 |
| 412 | 20250228 | 123000 | 43245114800 | 84200 | 84300 | 84300 | 84200 | 715 |
| 413 | 20250228 | 122900 | 43184878900 | 84300 | 84300 | 84400 | 84200 | 1215 |
| 414 | 20250228 | 122800 | 43082461800 | 84400 | 84300 | 84400 | 84300 | 483 |
| 415 | 20250228 | 122700 | 43041740100 | 84400 | 84300 | 84400 | 84300 | 794 |
| 416 | 20250228 | 122600 | 42974778900 | 84400 | 84400 | 84400 | 84300 | 356 |
| 417 | 20250228 | 122500 | 42944759200 | 84400 | 84400 | 84400 | 84200 | 442 |
| 418 | 20250228 | 122400 | 42907510700 | 84400 | 84300 | 84400 | 84200 | 229 |
| 419 | 20250228 | 122300 | 42888206800 | 84300 | 84300 | 84300 | 84200 | 2088 |
| 420 | 20250228 | 122200 | 42712373900 | 84300 | 84400 | 84400 | 84200 | 1734 |
| 421 | 20250228 | 122100 | 42566275800 | 84400 | 84300 | 84400 | 84200 | 783 |
| 422 | 20250228 | 122000 | 42500303800 | 84300 | 84300 | 84300 | 84200 | 522 |
| 423 | 20250228 | 121900 | 42456300000 | 84200 | 84300 | 84300 | 84200 | 1014 |
| 424 | 20250228 | 121800 | 42370881500 | 84300 | 84300 | 84300 | 84200 | 305 |
| 425 | 20250228 | 121700 | 42345187900 | 84300 | 84200 | 84300 | 84200 | 413 |
| 426 | 20250228 | 121600 | 42310385800 | 84200 | 84300 | 84400 | 84200 | 2834 |
| 427 | 20250228 | 121500 | 42071538100 | 84400 | 84300 | 84400 | 84300 | 1679 |
| 428 | 20250228 | 121400 | 41929990500 | 84400 | 84500 | 84500 | 84300 | 1071 |
| 429 | 20250228 | 121300 | 41839618000 | 84500 | 84500 | 84500 | 84400 | 547 |
| 430 | 20250228 | 121200 | 41793437300 | 84500 | 84400 | 84500 | 84400 | 211 |
| 431 | 20250228 | 121100 | 41775624500 | 84400 | 84400 | 84500 | 84400 | 214 |
| 432 | 20250228 | 121000 | 41757557400 | 84500 | 84400 | 84500 | 84300 | 1468 |
| 433 | 20250228 | 120900 | 41633649200 | 84400 | 84500 | 84600 | 84400 | 6232 |
| 434 | 20250228 | 120800 | 41107321500 | 84500 | 84700 | 84700 | 84500 | 2060 |
| 435 | 20250228 | 120700 | 40933055200 | 84700 | 84700 | 84700 | 84600 | 442 |
| 436 | 20250228 | 120600 | 40895642600 | 84700 | 84600 | 84700 | 84600 | 308 |
| 437 | 20250228 | 120500 | 40869562300 | 84600 | 84800 | 84800 | 84600 | 718 |
| 438 | 20250228 | 120400 | 40808757700 | 84800 | 84800 | 84800 | 84700 | 229 |
| 439 | 20250228 | 120300 | 40789343400 | 84800 | 84700 | 84800 | 84600 | 234 |
| 440 | 20250228 | 120200 | 40769522500 | 84700 | 84700 | 84800 | 84700 | 1124 |
| 441 | 20250228 | 120100 | 40674311400 | 84700 | 84800 | 84800 | 84700 | 759 |
| 442 | 20250228 | 120000 | 40609992500 | 84700 | 84800 | 84800 | 84700 | 262 |
| 443 | 20250228 | 115900 | 40587793000 | 84800 | 84800 | 84800 | 84700 | 425 |
| 444 | 20250228 | 115800 | 40551758000 | 84800 | 84800 | 84800 | 84700 | 224 |
| 445 | 20250228 | 115700 | 40532764400 | 84700 | 84900 | 85000 | 84700 | 1746 |
| 446 | 20250228 | 115600 | 40384542900 | 84900 | 84900 | 85000 | 84900 | 565 |
| 447 | 20250228 | 115500 | 40336521600 | 85000 | 84900 | 85000 | 84800 | 1030 |
| 448 | 20250228 | 115400 | 40249080300 | 84800 | 84700 | 84900 | 84700 | 2124 |
| 449 | 20250228 | 115300 | 40068930100 | 84800 | 84800 | 84800 | 84700 | 715 |
| 450 | 20250228 | 115200 | 40008302300 | 84800 | 84800 | 84800 | 84700 | 422 |
| 451 | 20250228 | 115100 | 39972536300 | 84700 | 84700 | 84800 | 84600 | 1009 |
| 452 | 20250228 | 115000 | 39887076500 | 84700 | 84500 | 84700 | 84500 | 1143 |
| 453 | 20250228 | 114900 | 39790347300 | 84600 | 84600 | 84600 | 84500 | 212 |
| 454 | 20250228 | 114800 | 39772427200 | 84500 | 84600 | 84700 | 84500 | 964 |
| 455 | 20250228 | 114700 | 39690896100 | 84600 | 84700 | 84700 | 84500 | 931 |
| 456 | 20250228 | 114600 | 39612136900 | 84700 | 84600 | 84700 | 84500 | 310 |
| 457 | 20250228 | 114500 | 39585906200 | 84600 | 84700 | 84700 | 84500 | 220 |
| 458 | 20250228 | 114400 | 39567282100 | 84500 | 84700 | 84700 | 84500 | 693 |
| 459 | 20250228 | 114300 | 39508646600 | 84700 | 84600 | 84700 | 84600 | 561 |
| 460 | 20250228 | 114200 | 39461164100 | 84600 | 84700 | 84700 | 84600 | 91 |
| 461 | 20250228 | 114100 | 39453461100 | 84600 | 84600 | 84700 | 84500 | 624 |
| 462 | 20250228 | 114000 | 39400659300 | 84700 | 84700 | 84700 | 84600 | 404 |
| 463 | 20250228 | 113900 | 39366461500 | 84700 | 84700 | 84700 | 84600 | 218 |
| 464 | 20250228 | 113800 | 39348003300 | 84700 | 84700 | 84700 | 84600 | 204 |
| 465 | 20250228 | 113700 | 39330740200 | 84700 | 84800 | 84800 | 84600 | 1593 |
| 466 | 20250228 | 113600 | 39195893400 | 84800 | 84800 | 84800 | 84700 | 459 |
| 467 | 20250228 | 113500 | 39156974800 | 84800 | 84800 | 84800 | 84600 | 735 |
| 468 | 20250228 | 113400 | 39094708400 | 84800 | 84800 | 84800 | 84600 | 545 |
| 469 | 20250228 | 113300 | 39048521800 | 84800 | 84700 | 84800 | 84600 | 888 |
| 470 | 20250228 | 113200 | 38973305600 | 84700 | 84700 | 84700 | 84600 | 676 |
| 471 | 20250228 | 113100 | 38916056800 | 84700 | 84700 | 84700 | 84600 | 661 |
| 472 | 20250228 | 113000 | 38860090400 | 84700 | 84600 | 84700 | 84600 | 686 |
| 473 | 20250228 | 112900 | 38802006300 | 84700 | 84700 | 84700 | 84600 | 336 |
| 474 | 20250228 | 112800 | 38773571100 | 84700 | 84700 | 84700 | 84600 | 368 |
| 475 | 20250228 | 112700 | 38742422500 | 84600 | 84600 | 84700 | 84500 | 496 |
| 476 | 20250228 | 112600 | 38700447800 | 84600 | 84700 | 84700 | 84500 | 540 |
| 477 | 20250228 | 112500 | 38654780000 | 84700 | 84700 | 84700 | 84500 | 977 |
| 478 | 20250228 | 112400 | 38572123700 | 84700 | 84700 | 84700 | 84600 | 766 |
| 479 | 20250228 | 112300 | 38507291600 | 84600 | 84700 | 84700 | 84600 | 284 |
| 480 | 20250228 | 112200 | 38483251100 | 84700 | 84700 | 84700 | 84600 | 1038 |
| 481 | 20250228 | 112100 | 38395391500 | 84700 | 84700 | 84700 | 84600 | 256 |
| 482 | 20250228 | 112000 | 38373710100 | 84600 | 84700 | 84700 | 84600 | 460 |
| 483 | 20250228 | 111900 | 38334766500 | 84700 | 84600 | 84700 | 84600 | 319 |
| 484 | 20250228 | 111800 | 38307753300 | 84700 | 84700 | 84700 | 84600 | 911 |
| 485 | 20250228 | 111700 | 38230661200 | 84700 | 84600 | 84700 | 84600 | 284 |
| 486 | 20250228 | 111600 | 38206617500 | 84600 | 84700 | 84700 | 84600 | 420 |
| 487 | 20250228 | 111500 | 38171052500 | 84700 | 84800 | 84800 | 84700 | 1450 |
| 488 | 20250228 | 111400 | 38048173600 | 84700 | 84700 | 84800 | 84600 | 3301 |
| 489 | 20250228 | 111300 | 37768570300 | 84700 | 84600 | 84700 | 84500 | 1184 |
| 490 | 20250228 | 111200 | 37668342300 | 84500 | 84700 | 84700 | 84500 | 1018 |
| 491 | 20250228 | 111100 | 37582220500 | 84700 | 84400 | 84700 | 84300 | 2054 |
| 492 | 20250228 | 111000 | 37408588900 | 84400 | 84500 | 84500 | 84400 | 902 |
| 493 | 20250228 | 110900 | 37332446700 | 84500 | 84600 | 84600 | 84400 | 5769 |
| 494 | 20250228 | 110800 | 36845049600 | 84600 | 84600 | 84600 | 84500 | 283 |
| 495 | 20250228 | 110700 | 36821113000 | 84600 | 84500 | 84600 | 84500 | 521 |
| 496 | 20250228 | 110600 | 36777057500 | 84500 | 84600 | 84600 | 84500 | 2023 |
| 497 | 20250228 | 110500 | 36606084000 | 84500 | 84500 | 84600 | 84500 | 353 |
| 498 | 20250228 | 110400 | 36576246300 | 84500 | 84500 | 84600 | 84500 | 258 |
| 499 | 20250228 | 110300 | 36554421800 | 84600 | 84600 | 84600 | 84500 | 301 |
| 500 | 20250228 | 110200 | 36528973200 | 84600 | 84600 | 84600 | 84500 | 411 |
| 501 | 20250228 | 110100 | 36494213700 | 84600 | 84500 | 84700 | 84400 | 607 |
| 502 | 20250228 | 110000 | 36442912200 | 84500 | 84700 | 84700 | 84400 | 1439 |
| 503 | 20250228 | 105900 | 36321311800 | 84500 | 84600 | 84700 | 84500 | 624 |
| 504 | 20250228 | 105800 | 36268551700 | 84600 | 84600 | 84600 | 84500 | 207 |
| 505 | 20250228 | 105700 | 36251044200 | 84500 | 84600 | 84600 | 84500 | 791 |
| 506 | 20250228 | 105600 | 36184144100 | 84600 | 84600 | 84600 | 84500 | 1788 |
| 507 | 20250228 | 105500 | 36032943100 | 84600 | 84500 | 84600 | 84500 | 263 |
| 508 | 20250228 | 105400 | 36010701700 | 84500 | 84600 | 84600 | 84500 | 673 |
| 509 | 20250228 | 105300 | 35953816300 | 84600 | 84600 | 84600 | 84500 | 394 |
| 510 | 20250228 | 105200 | 35920505900 | 84600 | 84500 | 84600 | 84500 | 1431 |
| 511 | 20250228 | 105100 | 35799570200 | 84500 | 84600 | 84600 | 84500 | 778 |
| 512 | 20250228 | 105000 | 35733767700 | 84600 | 84500 | 84600 | 84500 | 459 |
| 513 | 20250228 | 104900 | 35694938100 | 84500 | 84700 | 84700 | 84500 | 1024 |
| 514 | 20250228 | 104800 | 35608355300 | 84700 | 84700 | 84700 | 84600 | 255 |
| 515 | 20250228 | 104700 | 35586772000 | 84700 | 84600 | 84800 | 84600 | 983 |
| 516 | 20250228 | 104600 | 35503591000 | 84700 | 84700 | 84700 | 84600 | 685 |
| 517 | 20250228 | 104500 | 35445585200 | 84700 | 84600 | 84700 | 84600 | 613 |
| 518 | 20250228 | 104400 | 35393714900 | 84700 | 84800 | 84900 | 84600 | 1710 |
| 519 | 20250228 | 104300 | 35248829900 | 84900 | 84800 | 84900 | 84800 | 1661 |
| 520 | 20250228 | 104200 | 35107901900 | 84700 | 84800 | 84800 | 84700 | 306 |
| 521 | 20250228 | 104100 | 35081968100 | 84800 | 84700 | 84800 | 84700 | 958 |
| 522 | 20250228 | 104000 | 35000781600 | 84700 | 84600 | 84800 | 84600 | 1362 |
| 523 | 20250228 | 103900 | 34885470300 | 84600 | 84700 | 84700 | 84600 | 281 |
| 524 | 20250228 | 103800 | 34861675300 | 84600 | 84700 | 84700 | 84500 | 1291 |
| 525 | 20250228 | 103700 | 34752473800 | 84600 | 84600 | 84700 | 84500 | 723 |
| 526 | 20250228 | 103600 | 34691315500 | 84600 | 84700 | 84700 | 84500 | 1155 |
| 527 | 20250228 | 103500 | 34593637500 | 84600 | 84600 | 84700 | 84600 | 389 |
| 528 | 20250228 | 103400 | 34560710500 | 84600 | 84800 | 84800 | 84600 | 332 |
| 529 | 20250228 | 103300 | 34532605500 | 84700 | 84700 | 84800 | 84600 | 1027 |
| 530 | 20250228 | 103200 | 34445601700 | 84700 | 84900 | 84900 | 84700 | 812 |
| 531 | 20250228 | 103100 | 34376751500 | 84900 | 85200 | 85200 | 84700 | 6185 |
| 532 | 20250228 | 103000 | 33851176400 | 85000 | 85000 | 85200 | 85000 | 1920 |
| 533 | 20250228 | 102900 | 33687788600 | 85100 | 85000 | 85200 | 84900 | 7028 |
| 534 | 20250228 | 102800 | 33090295700 | 84900 | 84900 | 85000 | 84800 | 980 |
| 535 | 20250228 | 102700 | 33007070000 | 84800 | 84700 | 84900 | 84600 | 2431 |
| 536 | 20250228 | 102600 | 32800877700 | 84700 | 84500 | 84700 | 84500 | 1179 |
| 537 | 20250228 | 102500 | 32701145500 | 84600 | 84600 | 84600 | 84500 | 856 |
| 538 | 20250228 | 102400 | 32628795300 | 84600 | 84500 | 84600 | 84400 | 912 |
| 539 | 20250228 | 102300 | 32551715400 | 84600 | 84600 | 84600 | 84400 | 1964 |
| 540 | 20250228 | 102200 | 32385724100 | 84600 | 84500 | 84600 | 84500 | 1975 |
| 541 | 20250228 | 102100 | 32218730900 | 84500 | 84600 | 84600 | 84500 | 277 |
| 542 | 20250228 | 102000 | 32195314400 | 84600 | 84600 | 84600 | 84500 | 1042 |
| 543 | 20250228 | 101900 | 32107233100 | 84600 | 84700 | 84700 | 84500 | 1468 |
| 544 | 20250228 | 101800 | 31983040900 | 84700 | 84700 | 84700 | 84600 | 403 |
| 545 | 20250228 | 101700 | 31948919700 | 84600 | 84500 | 84700 | 84500 | 269 |
| 546 | 20250228 | 101600 | 31926158300 | 84600 | 84600 | 84600 | 84400 | 2429 |
| 547 | 20250228 | 101500 | 31720931000 | 84500 | 84300 | 84600 | 84300 | 1182 |
| 548 | 20250228 | 101400 | 31621074900 | 84300 | 84300 | 84400 | 84300 | 648 |
| 549 | 20250228 | 101300 | 31566395300 | 84300 | 84300 | 84400 | 84300 | 243 |
| 550 | 20250228 | 101200 | 31545897100 | 84300 | 84400 | 84500 | 84300 | 2768 |
| 551 | 20250228 | 101100 | 31312393300 | 84400 | 84500 | 84500 | 84400 | 1317 |
| 552 | 20250228 | 101000 | 31201221200 | 84400 | 84300 | 84500 | 84200 | 711 |
| 553 | 20250228 | 100900 | 31141264200 | 84400 | 84300 | 84400 | 84200 | 1305 |
| 554 | 20250228 | 100800 | 31031271700 | 84300 | 84100 | 84300 | 84100 | 1313 |
| 555 | 20250228 | 100700 | 30920710500 | 84100 | 84200 | 84300 | 84100 | 1310 |
| 556 | 20250228 | 100600 | 30810418000 | 84200 | 84100 | 84300 | 84100 | 1815 |
| 557 | 20250228 | 100500 | 30657640300 | 84100 | 84100 | 84200 | 84000 | 4324 |
| 558 | 20250228 | 100400 | 30293992900 | 84100 | 84400 | 84400 | 84100 | 5248 |
| 559 | 20250228 | 100300 | 29852087900 | 84400 | 84400 | 84600 | 84300 | 1568 |
| 560 | 20250228 | 100200 | 29719692100 | 84400 | 84400 | 84500 | 84300 | 1053 |
| 561 | 20250228 | 100100 | 29630799200 | 84300 | 84400 | 84500 | 84300 | 2272 |
| 562 | 20250228 | 100000 | 29439054700 | 84400 | 84700 | 84800 | 84400 | 5710 |
| 563 | 20250228 | 095900 | 28956021100 | 84700 | 84600 | 84800 | 84600 | 2835 |
| 564 | 20250228 | 095800 | 28716038200 | 84600 | 84600 | 84700 | 84600 | 1323 |
| 565 | 20250228 | 095700 | 28604009900 | 84600 | 84800 | 84800 | 84600 | 1251 |
| 566 | 20250228 | 095600 | 28498067300 | 84700 | 84600 | 84800 | 84500 | 1598 |
| 567 | 20250228 | 095500 | 28362946900 | 84600 | 84600 | 84800 | 84600 | 1959 |
| 568 | 20250228 | 095400 | 28197002800 | 84700 | 84700 | 84700 | 84500 | 804 |
| 569 | 20250228 | 095300 | 28128972200 | 84600 | 84700 | 84700 | 84600 | 695 |
| 570 | 20250228 | 095200 | 28070116800 | 84700 | 84500 | 84700 | 84500 | 1581 |
| 571 | 20250228 | 095100 | 27936422600 | 84500 | 84700 | 84700 | 84500 | 3452 |
| 572 | 20250228 | 095000 | 27644510500 | 84700 | 84700 | 84800 | 84500 | 1796 |
| 573 | 20250228 | 094900 | 27492490300 | 84800 | 84600 | 84800 | 84500 | 983 |
| 574 | 20250228 | 094800 | 27409260500 | 84600 | 84500 | 84800 | 84200 | 4462 |
| 575 | 20250228 | 094700 | 27032300700 | 84400 | 85000 | 85000 | 84200 | 10799 |
| 576 | 20250228 | 094600 | 26119152600 | 85000 | 84700 | 85000 | 84700 | 3205 |
| 577 | 20250228 | 094500 | 25847335000 | 84700 | 84800 | 84800 | 84600 | 7226 |
| 578 | 20250228 | 094400 | 25235501900 | 84700 | 84800 | 84900 | 84700 | 3513 |
| 579 | 20250228 | 094300 | 24937690800 | 84800 | 85300 | 85300 | 84800 | 7542 |
| 580 | 20250228 | 094200 | 24296020200 | 85200 | 85400 | 85400 | 85200 | 1371 |
| 581 | 20250228 | 094100 | 24179076100 | 85400 | 85300 | 85400 | 85200 | 676 |
| 582 | 20250228 | 094000 | 24121382100 | 85300 | 85300 | 85500 | 85200 | 3572 |
| 583 | 20250228 | 093900 | 23816416600 | 85300 | 85400 | 85400 | 85200 | 3359 |
| 584 | 20250228 | 093800 | 23529885400 | 85400 | 85400 | 85500 | 85300 | 1771 |
| 585 | 20250228 | 093700 | 23378703000 | 85400 | 85500 | 85600 | 85300 | 2079 |
| 586 | 20250228 | 093600 | 23201085500 | 85500 | 85600 | 85700 | 85500 | 2492 |
| 587 | 20250228 | 093500 | 22987850400 | 85600 | 85500 | 85600 | 85200 | 9161 |
| 588 | 20250228 | 093400 | 22205505700 | 85500 | 85900 | 85900 | 85500 | 7727 |
| 589 | 20250228 | 093300 | 21543701800 | 85900 | 85900 | 86000 | 85800 | 3428 |
| 590 | 20250228 | 093200 | 21249235600 | 85900 | 86000 | 86100 | 85700 | 10630 |
| 591 | 20250228 | 093100 | 20336716400 | 86100 | 86100 | 86100 | 86000 | 3450 |
| 592 | 20250228 | 093000 | 20039881400 | 86100 | 86100 | 86200 | 86000 | 4666 |
| 593 | 20250228 | 092900 | 19638449000 | 86100 | 86200 | 86400 | 86000 | 7136 |
| 594 | 20250228 | 092800 | 19022847800 | 86200 | 86500 | 86500 | 86000 | 10621 |
| 595 | 20250228 | 092700 | 18107115100 | 86500 | 86600 | 86900 | 86300 | 27743 |
| 596 | 20250228 | 092600 | 15703279700 | 86600 | 85700 | 86600 | 85700 | 28496 |
| 597 | 20250228 | 092500 | 13246122000 | 85700 | 85800 | 85800 | 85600 | 5081 |
| 598 | 20250228 | 092400 | 12810677900 | 85800 | 85800 | 85900 | 85700 | 3435 |
| 599 | 20250228 | 092300 | 12515967300 | 85800 | 85700 | 85800 | 85600 | 2714 |
| 600 | 20250228 | 092200 | 12283373800 | 85600 | 85600 | 85700 | 85300 | 5298 |
| 601 | 20250228 | 092100 | 11830487300 | 85600 | 85900 | 85900 | 85500 | 5767 |
| 602 | 20250228 | 092000 | 11336678900 | 85900 | 86100 | 86200 | 85800 | 9120 |
| 603 | 20250228 | 091900 | 10552756700 | 86100 | 85700 | 86200 | 85700 | 22509 |
| 604 | 20250228 | 091800 | 8618933900 | 85700 | 85400 | 85800 | 85300 | 9968 |
| 605 | 20250228 | 091700 | 7765848800 | 85300 | 85000 | 85400 | 84800 | 12568 |
| 606 | 20250228 | 091600 | 6696272300 | 84900 | 84700 | 85000 | 84600 | 4939 |
| 607 | 20250228 | 091500 | 6277249600 | 84600 | 84500 | 84800 | 84400 | 1297 |
| 608 | 20250228 | 091400 | 6167516600 | 84400 | 84400 | 84500 | 84400 | 1330 |
| 609 | 20250228 | 091300 | 6055225800 | 84500 | 84400 | 84500 | 84300 | 1545 |
| 610 | 20250228 | 091200 | 5924801000 | 84400 | 84600 | 84700 | 84400 | 4327 |
| 611 | 20250228 | 091100 | 5559279000 | 84500 | 85000 | 85000 | 84400 | 5407 |
| 612 | 20250228 | 091000 | 5101361700 | 85000 | 84700 | 85000 | 84600 | 6125 |
| 613 | 20250228 | 090900 | 4582270600 | 84700 | 84100 | 84700 | 84000 | 3027 |
| 614 | 20250228 | 090800 | 4326997900 | 84100 | 84400 | 84400 | 84000 | 5869 |
| 615 | 20250228 | 090700 | 3833095800 | 84300 | 84500 | 84600 | 84300 | 3541 |
| 616 | 20250228 | 090600 | 3534239600 | 84400 | 84800 | 84800 | 84400 | 4722 |
| 617 | 20250228 | 090500 | 3134525400 | 84800 | 84600 | 84800 | 84500 | 3685 |
| 618 | 20250228 | 090400 | 2822793600 | 84600 | 84700 | 84800 | 84500 | 3516 |
| 619 | 20250228 | 090300 | 2525163600 | 84700 | 84500 | 84800 | 84400 | 2994 |
| 620 | 20250228 | 090200 | 2271810300 | 84500 | 84500 | 84900 | 84400 | 4988 |
| 621 | 20250228 | 090100 | 1849641400 | 84600 | 84500 | 84700 | 84400 | 5935 |
| 622 | 20250228 | 090000 | 1347848000 | 84500 | 84000 | 84700 | 83900 | 15647 |