37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 14093 |
| 3 | 20230531 | 201700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20230531 | 201600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20230531 | 201500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20230531 | 201400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20230531 | 201300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20230531 | 201200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20230531 | 201100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20230531 | 201000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20230531 | 200900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20230531 | 200800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20230531 | 200700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20230531 | 200600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20230531 | 200500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20230531 | 200400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20230531 | 200300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20230531 | 200200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20230531 | 200100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20230531 | 200000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20230531 | 195900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20230531 | 195800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20230531 | 195700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20230531 | 195600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20230531 | 195500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20230531 | 195400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20230531 | 195300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20230531 | 195200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20230531 | 195100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20230531 | 195000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20230531 | 194900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20230531 | 194800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 14093 |
| 33 | 20230531 | 194700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20230531 | 194600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20230531 | 194500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20230531 | 194400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20230531 | 194300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20230531 | 194200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20230531 | 194100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20230531 | 194000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20230531 | 193900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20230531 | 193800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20230531 | 193700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20230531 | 193600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20230531 | 193500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20230531 | 193400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20230531 | 193300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20230531 | 193200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20230531 | 193100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20230531 | 193000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20230531 | 192900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20230531 | 192800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20230531 | 192700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20230531 | 192600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20230531 | 192500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20230531 | 192400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20230531 | 192300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20230531 | 192200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20230531 | 192100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20230531 | 192000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20230531 | 191900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20230531 | 191800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 14093 |
| 63 | 20230531 | 191700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20230531 | 191600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20230531 | 191500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20230531 | 191400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20230531 | 191300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20230531 | 191200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20230531 | 191100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20230531 | 191000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20230531 | 190900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20230531 | 190800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20230531 | 190700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20230531 | 190600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20230531 | 190500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20230531 | 190400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20230531 | 190300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20230531 | 190200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20230531 | 190100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20230531 | 190000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20230531 | 185900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20230531 | 185800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20230531 | 185700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20230531 | 185600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20230531 | 185500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20230531 | 185400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20230531 | 185300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20230531 | 185200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20230531 | 185100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20230531 | 185000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20230531 | 184900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20230531 | 184800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 14093 |
| 93 | 20230531 | 184700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20230531 | 184600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20230531 | 184500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20230531 | 184400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20230531 | 184300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20230531 | 184200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20230531 | 184100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20230531 | 184000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20230531 | 183900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20230531 | 183800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20230531 | 183700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20230531 | 183600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20230531 | 183500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20230531 | 183400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20230531 | 183300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20230531 | 183200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20230531 | 183100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20230531 | 183000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20230531 | 182900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20230531 | 182800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20230531 | 182700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20230531 | 182600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20230531 | 182500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20230531 | 182400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20230531 | 182300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20230531 | 182200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20230531 | 182100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20230531 | 182000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20230531 | 181900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20230531 | 181800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 14093 |
| 123 | 20230531 | 181700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20230531 | 181600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20230531 | 181500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20230531 | 181400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20230531 | 181300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20230531 | 181200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20230531 | 181100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20230531 | 181000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20230531 | 180900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20230531 | 180800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20230531 | 180700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20230531 | 180600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20230531 | 180500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20230531 | 180400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20230531 | 180300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20230531 | 180200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20230531 | 180100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20230531 | 180000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20230531 | 175900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20230531 | 175800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20230531 | 175700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20230531 | 175600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20230531 | 175500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20230531 | 175400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20230531 | 175300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20230531 | 175200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20230531 | 175100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20230531 | 175000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20230531 | 174900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20230531 | 174800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 14093 |
| 153 | 20230531 | 174700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20230531 | 174600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20230531 | 174500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20230531 | 174400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20230531 | 174300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20230531 | 174200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20230531 | 174100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20230531 | 174000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20230531 | 173900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20230531 | 173800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20230531 | 173700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20230531 | 173600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20230531 | 173500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20230531 | 173400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20230531 | 173300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20230531 | 173200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20230531 | 173100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20230531 | 173000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20230531 | 172900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20230531 | 172800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20230531 | 172700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20230531 | 172600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20230531 | 172500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20230531 | 172400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20230531 | 172300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20230531 | 172200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20230531 | 172100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20230531 | 172000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20230531 | 171900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20230531 | 171800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 14093 |
| 183 | 20230531 | 171700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20230531 | 171600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20230531 | 171500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20230531 | 171400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20230531 | 171300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20230531 | 171200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20230531 | 171100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20230531 | 171000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20230531 | 170900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20230531 | 170800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20230531 | 170700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20230531 | 170600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20230531 | 170500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20230531 | 170400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20230531 | 170300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20230531 | 170200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20230531 | 170100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20230531 | 170000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20230531 | 165900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20230531 | 165800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20230531 | 165700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20230531 | 165600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20230531 | 165500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20230531 | 165400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20230531 | 165300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20230531 | 165200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20230531 | 165100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20230531 | 165000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20230531 | 164900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20230531 | 164800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 14093 |
| 213 | 20230531 | 164700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20230531 | 164600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20230531 | 164500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20230531 | 164400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20230531 | 164300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20230531 | 164200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20230531 | 164100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20230531 | 164000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20230531 | 163900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20230531 | 163800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20230531 | 163700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20230531 | 163600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20230531 | 163500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20230531 | 163400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20230531 | 163300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20230531 | 163200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20230531 | 163100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20230531 | 163000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20230531 | 162900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20230531 | 162800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20230531 | 162700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20230531 | 162600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20230531 | 162500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20230531 | 162400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20230531 | 162300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20230531 | 162200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20230531 | 162100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20230531 | 162000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20230531 | 161900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20230531 | 161800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 14093 |
| 243 | 20230531 | 161700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20230531 | 161600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20230531 | 161500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20230531 | 161400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20230531 | 161300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20230531 | 161200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20230531 | 161100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20230531 | 161000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20230531 | 160900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20230531 | 160800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20230531 | 160700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20230531 | 160600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20230531 | 160500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20230531 | 160400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20230531 | 160300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20230531 | 160200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20230531 | 160100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20230531 | 160000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20230531 | 155900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20230531 | 155800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20230531 | 155700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20230531 | 155600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20230531 | 155500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20230531 | 155400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20230531 | 155300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20230531 | 155200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20230531 | 155100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20230531 | 155000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20230531 | 154900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20230531 | 154800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 14093 |
| 273 | 20230531 | 154700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20230531 | 154600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20230531 | 154500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20230531 | 154400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20230531 | 154300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20230531 | 154200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20230531 | 154100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20230531 | 154000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20230531 | 153900 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20230531 | 153800 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20230531 | 153700 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20230531 | 153600 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20230531 | 153500 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20230531 | 153400 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20230531 | 153300 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20230531 | 153200 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20230531 | 153100 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20230531 | 153000 | 33522919430 | 16470 | 16470 | 16470 | 16470 | 14093 |
| 291 | 20230531 | 152900 | 33290807720 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20230531 | 152800 | 33290807720 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20230531 | 152700 | 33290807720 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20230531 | 152600 | 33290807720 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20230531 | 152500 | 33290807720 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20230531 | 152400 | 33290807720 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20230531 | 152300 | 33290807720 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20230531 | 152200 | 33290807720 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20230531 | 152100 | 33290807720 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20230531 | 152000 | 33290807720 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20230531 | 151900 | 33290807720 | 16470 | 16490 | 16530 | 16470 | 4677 |
| 302 | 20230531 | 151800 | 33213733420 | 16490 | 16500 | 16530 | 16490 | 3602 |
| 303 | 20230531 | 151700 | 33154282460 | 16510 | 16570 | 16570 | 16500 | 6124 |
| 304 | 20230531 | 151600 | 33052958740 | 16570 | 16580 | 16580 | 16570 | 2603 |
| 305 | 20230531 | 151500 | 33009822620 | 16580 | 16600 | 16610 | 16580 | 2956 |
| 306 | 20230531 | 151400 | 32960774240 | 16600 | 16650 | 16650 | 16600 | 3402 |
| 307 | 20230531 | 151300 | 32904225610 | 16650 | 16650 | 16660 | 16640 | 1283 |
| 308 | 20230531 | 151200 | 32882862840 | 16650 | 16650 | 16670 | 16650 | 1068 |
| 309 | 20230531 | 151100 | 32865077840 | 16650 | 16650 | 16670 | 16650 | 2959 |
| 310 | 20230531 | 151000 | 32815796490 | 16650 | 16660 | 16670 | 16650 | 2414 |
| 311 | 20230531 | 150900 | 32775584910 | 16670 | 16660 | 16670 | 16650 | 1082 |
| 312 | 20230531 | 150800 | 32757558560 | 16670 | 16650 | 16670 | 16640 | 1796 |
| 313 | 20230531 | 150700 | 32727645730 | 16660 | 16660 | 16680 | 16660 | 3507 |
| 314 | 20230531 | 150600 | 32669176130 | 16680 | 16660 | 16680 | 16640 | 9443 |
| 315 | 20230531 | 150500 | 32511817650 | 16670 | 16660 | 16670 | 16640 | 2935 |
| 316 | 20230531 | 150400 | 32462950540 | 16660 | 16640 | 16670 | 16640 | 1103 |
| 317 | 20230531 | 150300 | 32444576100 | 16660 | 16650 | 16670 | 16630 | 1387 |
| 318 | 20230531 | 150200 | 32421491350 | 16650 | 16630 | 16650 | 16620 | 3726 |
| 319 | 20230531 | 150100 | 32359511430 | 16630 | 16680 | 16690 | 16630 | 6413 |
| 320 | 20230531 | 150000 | 32252693480 | 16700 | 16690 | 16710 | 16680 | 2407 |
| 321 | 20230531 | 145900 | 32212512140 | 16690 | 16650 | 16700 | 16650 | 4159 |
| 322 | 20230531 | 145800 | 32143131360 | 16660 | 16670 | 16680 | 16660 | 2222 |
| 323 | 20230531 | 145700 | 32106107870 | 16670 | 16660 | 16680 | 16650 | 1738 |
| 324 | 20230531 | 145600 | 32077148640 | 16660 | 16650 | 16660 | 16650 | 2342 |
| 325 | 20230531 | 145500 | 32038147500 | 16650 | 16620 | 16650 | 16620 | 2814 |
| 326 | 20230531 | 145400 | 31991332080 | 16620 | 16620 | 16630 | 16610 | 1016 |
| 327 | 20230531 | 145300 | 31974444750 | 16620 | 16620 | 16640 | 16610 | 1793 |
| 328 | 20230531 | 145200 | 31944652660 | 16610 | 16630 | 16630 | 16600 | 2452 |
| 329 | 20230531 | 145100 | 31903919040 | 16630 | 16640 | 16650 | 16620 | 1220 |
| 330 | 20230531 | 145000 | 31883623220 | 16630 | 16650 | 16650 | 16610 | 1889 |
| 331 | 20230531 | 144900 | 31852209600 | 16650 | 16670 | 16680 | 16650 | 1936 |
| 332 | 20230531 | 144800 | 31819959590 | 16670 | 16660 | 16670 | 16630 | 3051 |
| 333 | 20230531 | 144700 | 31769145950 | 16660 | 16660 | 16670 | 16630 | 2329 |
| 334 | 20230531 | 144600 | 31730371030 | 16660 | 16660 | 16660 | 16630 | 3549 |
| 335 | 20230531 | 144500 | 31671266550 | 16660 | 16560 | 16670 | 16550 | 10195 |
| 336 | 20230531 | 144400 | 31501831320 | 16560 | 16550 | 16560 | 16540 | 1187 |
| 337 | 20230531 | 144300 | 31482183430 | 16540 | 16550 | 16560 | 16540 | 1655 |
| 338 | 20230531 | 144200 | 31454793320 | 16550 | 16540 | 16550 | 16540 | 639 |
| 339 | 20230531 | 144100 | 31444221030 | 16530 | 16540 | 16540 | 16530 | 880 |
| 340 | 20230531 | 144000 | 31429671920 | 16530 | 16540 | 16550 | 16530 | 1524 |
| 341 | 20230531 | 143900 | 31404465050 | 16540 | 16520 | 16540 | 16520 | 834 |
| 342 | 20230531 | 143800 | 31390677290 | 16530 | 16490 | 16530 | 16480 | 2566 |
| 343 | 20230531 | 143700 | 31348305910 | 16490 | 16490 | 16500 | 16480 | 408 |
| 344 | 20230531 | 143600 | 31341578580 | 16500 | 16480 | 16500 | 16470 | 1033 |
| 345 | 20230531 | 143500 | 31324548840 | 16480 | 16470 | 16480 | 16470 | 947 |
| 346 | 20230531 | 143400 | 31308948520 | 16470 | 16520 | 16540 | 16470 | 2765 |
| 347 | 20230531 | 143300 | 31263360620 | 16530 | 16520 | 16550 | 16520 | 1254 |
| 348 | 20230531 | 143200 | 31242629610 | 16540 | 16510 | 16540 | 16500 | 1041 |
| 349 | 20230531 | 143100 | 31225441820 | 16510 | 16530 | 16530 | 16500 | 848 |
| 350 | 20230531 | 143000 | 31211435450 | 16540 | 16530 | 16540 | 16530 | 930 |
| 351 | 20230531 | 142900 | 31196056890 | 16530 | 16530 | 16530 | 16510 | 544 |
| 352 | 20230531 | 142800 | 31187068430 | 16530 | 16540 | 16550 | 16520 | 714 |
| 353 | 20230531 | 142700 | 31175268300 | 16540 | 16500 | 16540 | 16500 | 4880 |
| 354 | 20230531 | 142600 | 31094632850 | 16500 | 16500 | 16510 | 16490 | 616 |
| 355 | 20230531 | 142500 | 31084469790 | 16500 | 16500 | 16500 | 16480 | 761 |
| 356 | 20230531 | 142400 | 31071918930 | 16500 | 16480 | 16500 | 16460 | 2551 |
| 357 | 20230531 | 142300 | 31029863600 | 16480 | 16490 | 16490 | 16480 | 454 |
| 358 | 20230531 | 142200 | 31022377160 | 16490 | 16510 | 16510 | 16490 | 964 |
| 359 | 20230531 | 142100 | 31006470510 | 16510 | 16490 | 16510 | 16490 | 2095 |
| 360 | 20230531 | 142000 | 30971908160 | 16490 | 16470 | 16500 | 16470 | 932 |
| 361 | 20230531 | 141900 | 30956540480 | 16470 | 16480 | 16490 | 16470 | 676 |
| 362 | 20230531 | 141800 | 30945397070 | 16480 | 16510 | 16510 | 16470 | 1354 |
| 363 | 20230531 | 141700 | 30923086410 | 16510 | 16480 | 16510 | 16470 | 1253 |
| 364 | 20230531 | 141600 | 30902416610 | 16480 | 16510 | 16510 | 16480 | 821 |
| 365 | 20230531 | 141500 | 30888867140 | 16500 | 16480 | 16500 | 16480 | 320 |
| 366 | 20230531 | 141400 | 30883590100 | 16500 | 16510 | 16510 | 16480 | 818 |
| 367 | 20230531 | 141300 | 30870091020 | 16510 | 16520 | 16520 | 16500 | 903 |
| 368 | 20230531 | 141200 | 30855180860 | 16520 | 16520 | 16520 | 16480 | 1235 |
| 369 | 20230531 | 141100 | 30834792070 | 16530 | 16530 | 16540 | 16510 | 706 |
| 370 | 20230531 | 141000 | 30823126350 | 16540 | 16530 | 16540 | 16480 | 1681 |
| 371 | 20230531 | 140900 | 30795390750 | 16530 | 16470 | 16530 | 16470 | 4265 |
| 372 | 20230531 | 140800 | 30725061270 | 16470 | 16460 | 16470 | 16450 | 2115 |
| 373 | 20230531 | 140700 | 30690261420 | 16470 | 16470 | 16480 | 16440 | 5100 |
| 374 | 20230531 | 140600 | 30606299580 | 16460 | 16430 | 16460 | 16430 | 1847 |
| 375 | 20230531 | 140500 | 30575917140 | 16430 | 16460 | 16460 | 16430 | 2630 |
| 376 | 20230531 | 140400 | 30532661850 | 16450 | 16530 | 16530 | 16450 | 3245 |
| 377 | 20230531 | 140300 | 30479170660 | 16530 | 16510 | 16530 | 16510 | 324 |
| 378 | 20230531 | 140200 | 30473819300 | 16510 | 16530 | 16530 | 16500 | 306 |
| 379 | 20230531 | 140100 | 30468769600 | 16540 | 16550 | 16550 | 16500 | 1681 |
| 380 | 20230531 | 140000 | 30440986760 | 16550 | 16520 | 16550 | 16520 | 1454 |
| 381 | 20230531 | 135900 | 30416948350 | 16510 | 16510 | 16510 | 16510 | 765 |
| 382 | 20230531 | 135800 | 30404318200 | 16520 | 16510 | 16520 | 16510 | 1190 |
| 383 | 20230531 | 135700 | 30384663850 | 16520 | 16510 | 16530 | 16500 | 456 |
| 384 | 20230531 | 135600 | 30377132000 | 16510 | 16550 | 16560 | 16510 | 1035 |
| 385 | 20230531 | 135500 | 30360026370 | 16550 | 16560 | 16560 | 16550 | 2381 |
| 386 | 20230531 | 135400 | 30320612580 | 16560 | 16580 | 16590 | 16560 | 520 |
| 387 | 20230531 | 135300 | 30311997770 | 16580 | 16590 | 16600 | 16560 | 1180 |
| 388 | 20230531 | 135200 | 30292427990 | 16590 | 16580 | 16600 | 16580 | 858 |
| 389 | 20230531 | 135100 | 30278197550 | 16590 | 16590 | 16600 | 16590 | 538 |
| 390 | 20230531 | 135000 | 30269270390 | 16590 | 16590 | 16600 | 16590 | 1012 |
| 391 | 20230531 | 134900 | 30252479910 | 16590 | 16610 | 16610 | 16580 | 1462 |
| 392 | 20230531 | 134800 | 30228220310 | 16610 | 16620 | 16630 | 16610 | 1803 |
| 393 | 20230531 | 134700 | 30198266000 | 16620 | 16590 | 16630 | 16590 | 2643 |
| 394 | 20230531 | 134600 | 30154362730 | 16600 | 16590 | 16600 | 16590 | 2427 |
| 395 | 20230531 | 134500 | 30114075930 | 16590 | 16590 | 16600 | 16580 | 1219 |
| 396 | 20230531 | 134400 | 30093841570 | 16590 | 16580 | 16600 | 16580 | 504 |
| 397 | 20230531 | 134300 | 30085480120 | 16580 | 16600 | 16600 | 16550 | 520 |
| 398 | 20230531 | 134200 | 30076862620 | 16600 | 16600 | 16610 | 16580 | 597 |
| 399 | 20230531 | 134100 | 30066953560 | 16600 | 16580 | 16620 | 16580 | 2716 |
| 400 | 20230531 | 134000 | 30021855950 | 16570 | 16550 | 16570 | 16540 | 795 |
| 401 | 20230531 | 133900 | 30008693260 | 16560 | 16550 | 16560 | 16550 | 266 |
| 402 | 20230531 | 133800 | 30004289010 | 16550 | 16570 | 16580 | 16510 | 1860 |
| 403 | 20230531 | 133700 | 29973505380 | 16570 | 16570 | 16570 | 16560 | 1082 |
| 404 | 20230531 | 133600 | 29955577470 | 16580 | 16540 | 16580 | 16530 | 1230 |
| 405 | 20230531 | 133500 | 29935216570 | 16540 | 16520 | 16540 | 16510 | 1217 |
| 406 | 20230531 | 133400 | 29915107170 | 16520 | 16530 | 16550 | 16510 | 1054 |
| 407 | 20230531 | 133300 | 29897686880 | 16540 | 16550 | 16580 | 16540 | 1988 |
| 408 | 20230531 | 133200 | 29864762820 | 16570 | 16580 | 16580 | 16540 | 1046 |
| 409 | 20230531 | 133100 | 29847436510 | 16580 | 16460 | 16580 | 16450 | 1380 |
| 410 | 20230531 | 133000 | 29824669370 | 16450 | 16460 | 16490 | 16430 | 1421 |
| 411 | 20230531 | 132900 | 29801289620 | 16460 | 16470 | 16470 | 16440 | 3527 |
| 412 | 20230531 | 132800 | 29743274630 | 16480 | 16480 | 16510 | 16480 | 4586 |
| 413 | 20230531 | 132700 | 29667679710 | 16500 | 16480 | 16520 | 16470 | 1088 |
| 414 | 20230531 | 132600 | 29649737970 | 16470 | 16530 | 16560 | 16470 | 3962 |
| 415 | 20230531 | 132500 | 29584416400 | 16540 | 16530 | 16540 | 16520 | 845 |
| 416 | 20230531 | 132400 | 29570450700 | 16530 | 16520 | 16530 | 16500 | 630 |
| 417 | 20230531 | 132300 | 29560044770 | 16530 | 16510 | 16530 | 16470 | 3161 |
| 418 | 20230531 | 132200 | 29507877440 | 16540 | 16540 | 16550 | 16490 | 2625 |
| 419 | 20230531 | 132100 | 29464487570 | 16570 | 16510 | 16620 | 16510 | 8831 |
| 420 | 20230531 | 132000 | 29318337810 | 16500 | 16490 | 16500 | 16480 | 642 |
| 421 | 20230531 | 131900 | 29307750150 | 16490 | 16480 | 16490 | 16480 | 224 |
| 422 | 20230531 | 131800 | 29304057690 | 16490 | 16480 | 16490 | 16480 | 903 |
| 423 | 20230531 | 131700 | 29289171550 | 16490 | 16470 | 16490 | 16460 | 957 |
| 424 | 20230531 | 131600 | 29273406950 | 16480 | 16460 | 16490 | 16460 | 486 |
| 425 | 20230531 | 131500 | 29265402160 | 16490 | 16430 | 16490 | 16430 | 2944 |
| 426 | 20230531 | 131400 | 29216954790 | 16430 | 16450 | 16450 | 16430 | 3952 |
| 427 | 20230531 | 131300 | 29151988610 | 16460 | 16470 | 16470 | 16450 | 3678 |
| 428 | 20230531 | 131200 | 29091414700 | 16470 | 16510 | 16510 | 16470 | 1316 |
| 429 | 20230531 | 131100 | 29069713250 | 16510 | 16500 | 16510 | 16500 | 136 |
| 430 | 20230531 | 131000 | 29067468050 | 16500 | 16510 | 16510 | 16500 | 254 |
| 431 | 20230531 | 130900 | 29063276220 | 16500 | 16500 | 16510 | 16500 | 1130 |
| 432 | 20230531 | 130800 | 29044627470 | 16490 | 16500 | 16500 | 16480 | 2227 |
| 433 | 20230531 | 130700 | 29007905500 | 16510 | 16490 | 16510 | 16460 | 3878 |
| 434 | 20230531 | 130600 | 28943992420 | 16460 | 16450 | 16520 | 16420 | 8802 |
| 435 | 20230531 | 130500 | 28799064810 | 16450 | 16510 | 16520 | 16450 | 6584 |
| 436 | 20230531 | 130400 | 28690569590 | 16510 | 16530 | 16530 | 16510 | 3494 |
| 437 | 20230531 | 130300 | 28632874100 | 16530 | 16530 | 16560 | 16500 | 3279 |
| 438 | 20230531 | 130200 | 28578718920 | 16520 | 16580 | 16580 | 16510 | 11267 |
| 439 | 20230531 | 130100 | 28392325380 | 16590 | 16590 | 16600 | 16590 | 145 |
| 440 | 20230531 | 130000 | 28389919550 | 16600 | 16600 | 16620 | 16600 | 781 |
| 441 | 20230531 | 125900 | 28376948280 | 16600 | 16600 | 16620 | 16600 | 520 |
| 442 | 20230531 | 125800 | 28368316080 | 16600 | 16630 | 16640 | 16600 | 984 |
| 443 | 20230531 | 125700 | 28351961430 | 16630 | 16620 | 16640 | 16610 | 1082 |
| 444 | 20230531 | 125600 | 28333975870 | 16620 | 16630 | 16630 | 16610 | 460 |
| 445 | 20230531 | 125500 | 28326330460 | 16630 | 16630 | 16640 | 16630 | 422 |
| 446 | 20230531 | 125400 | 28319312590 | 16630 | 16610 | 16640 | 16610 | 998 |
| 447 | 20230531 | 125300 | 28302723340 | 16610 | 16630 | 16640 | 16610 | 959 |
| 448 | 20230531 | 125200 | 28286780660 | 16630 | 16630 | 16650 | 16630 | 462 |
| 449 | 20230531 | 125100 | 28279092810 | 16630 | 16590 | 16630 | 16570 | 2234 |
| 450 | 20230531 | 125000 | 28241984950 | 16570 | 16590 | 16600 | 16560 | 246 |
| 451 | 20230531 | 124900 | 28237907920 | 16560 | 16600 | 16610 | 16560 | 1072 |
| 452 | 20230531 | 124800 | 28220131380 | 16600 | 16620 | 16620 | 16580 | 2677 |
| 453 | 20230531 | 124700 | 28175675750 | 16620 | 16630 | 16630 | 16620 | 299 |
| 454 | 20230531 | 124600 | 28170705710 | 16620 | 16650 | 16650 | 16620 | 1972 |
| 455 | 20230531 | 124500 | 28137896110 | 16650 | 16630 | 16650 | 16620 | 371 |
| 456 | 20230531 | 124400 | 28131724720 | 16630 | 16640 | 16640 | 16630 | 233 |
| 457 | 20230531 | 124300 | 28127848760 | 16630 | 16630 | 16640 | 16620 | 942 |
| 458 | 20230531 | 124200 | 28112182700 | 16620 | 16640 | 16650 | 16610 | 1060 |
| 459 | 20230531 | 124100 | 28094547170 | 16650 | 16670 | 16670 | 16640 | 2037 |
| 460 | 20230531 | 124000 | 28060633700 | 16670 | 16680 | 16680 | 16650 | 1482 |
| 461 | 20230531 | 123900 | 28035930230 | 16690 | 16690 | 16700 | 16670 | 1499 |
| 462 | 20230531 | 123800 | 28010912460 | 16690 | 16660 | 16690 | 16630 | 1503 |
| 463 | 20230531 | 123700 | 27985869050 | 16660 | 16610 | 16660 | 16610 | 1753 |
| 464 | 20230531 | 123600 | 27956712470 | 16610 | 16630 | 16630 | 16600 | 553 |
| 465 | 20230531 | 123500 | 27947523400 | 16600 | 16620 | 16630 | 16600 | 685 |
| 466 | 20230531 | 123400 | 27936148450 | 16620 | 16630 | 16640 | 16620 | 620 |
| 467 | 20230531 | 123300 | 27925838960 | 16630 | 16630 | 16640 | 16610 | 822 |
| 468 | 20230531 | 123200 | 27912169480 | 16630 | 16610 | 16630 | 16610 | 633 |
| 469 | 20230531 | 123100 | 27901649710 | 16600 | 16590 | 16630 | 16580 | 688 |
| 470 | 20230531 | 123000 | 27890229090 | 16650 | 16560 | 16650 | 16550 | 2537 |
| 471 | 20230531 | 122900 | 27848196780 | 16560 | 16590 | 16590 | 16550 | 3192 |
| 472 | 20230531 | 122800 | 27795347780 | 16590 | 16640 | 16650 | 16580 | 2698 |
| 473 | 20230531 | 122700 | 27750527470 | 16650 | 16620 | 16650 | 16610 | 1511 |
| 474 | 20230531 | 122600 | 27725425470 | 16620 | 16620 | 16630 | 16620 | 661 |
| 475 | 20230531 | 122500 | 27714438860 | 16620 | 16620 | 16640 | 16610 | 1304 |
| 476 | 20230531 | 122400 | 27692762510 | 16620 | 16610 | 16630 | 16610 | 696 |
| 477 | 20230531 | 122300 | 27681192710 | 16610 | 16600 | 16620 | 16600 | 529 |
| 478 | 20230531 | 122200 | 27672408700 | 16600 | 16600 | 16620 | 16600 | 703 |
| 479 | 20230531 | 122100 | 27660728740 | 16600 | 16630 | 16640 | 16600 | 1510 |
| 480 | 20230531 | 122000 | 27635640210 | 16600 | 16620 | 16630 | 16600 | 1875 |
| 481 | 20230531 | 121900 | 27604494780 | 16620 | 16630 | 16640 | 16620 | 1484 |
| 482 | 20230531 | 121800 | 27579818690 | 16640 | 16650 | 16650 | 16630 | 244 |
| 483 | 20230531 | 121700 | 27575759070 | 16650 | 16670 | 16680 | 16650 | 743 |
| 484 | 20230531 | 121600 | 27563382470 | 16670 | 16690 | 16700 | 16670 | 2943 |
| 485 | 20230531 | 121500 | 27514299850 | 16690 | 16670 | 16710 | 16670 | 3884 |
| 486 | 20230531 | 121400 | 27449451680 | 16670 | 16660 | 16670 | 16650 | 1324 |
| 487 | 20230531 | 121300 | 27427392210 | 16660 | 16610 | 16660 | 16590 | 2621 |
| 488 | 20230531 | 121200 | 27383803180 | 16600 | 16630 | 16640 | 16600 | 2301 |
| 489 | 20230531 | 121100 | 27345585890 | 16630 | 16640 | 16660 | 16600 | 1850 |
| 490 | 20230531 | 121000 | 27314811490 | 16650 | 16640 | 16670 | 16630 | 1142 |
| 491 | 20230531 | 120900 | 27295796310 | 16670 | 16670 | 16680 | 16630 | 3146 |
| 492 | 20230531 | 120800 | 27243370480 | 16670 | 16630 | 16680 | 16630 | 1997 |
| 493 | 20230531 | 120700 | 27210108960 | 16630 | 16570 | 16630 | 16570 | 2119 |
| 494 | 20230531 | 120600 | 27174924830 | 16570 | 16590 | 16600 | 16560 | 6619 |
| 495 | 20230531 | 120500 | 27065255610 | 16590 | 16620 | 16620 | 16590 | 2810 |
| 496 | 20230531 | 120400 | 27018590080 | 16620 | 16650 | 16650 | 16610 | 606 |
| 497 | 20230531 | 120300 | 27008504810 | 16640 | 16640 | 16640 | 16640 | 431 |
| 498 | 20230531 | 120200 | 27001332970 | 16640 | 16630 | 16640 | 16620 | 766 |
| 499 | 20230531 | 120100 | 26988594360 | 16630 | 16610 | 16630 | 16600 | 547 |
| 500 | 20230531 | 120000 | 26979505520 | 16610 | 16620 | 16640 | 16610 | 843 |
| 501 | 20230531 | 115900 | 26965493080 | 16630 | 16610 | 16630 | 16600 | 725 |
| 502 | 20230531 | 115800 | 26953451730 | 16610 | 16600 | 16630 | 16600 | 2073 |
| 503 | 20230531 | 115700 | 26919017040 | 16610 | 16660 | 16660 | 16600 | 1789 |
| 504 | 20230531 | 115600 | 26889265860 | 16650 | 16680 | 16680 | 16650 | 1547 |
| 505 | 20230531 | 115500 | 26863483140 | 16670 | 16670 | 16680 | 16640 | 1372 |
| 506 | 20230531 | 115400 | 26840625320 | 16690 | 16690 | 16700 | 16650 | 1819 |
| 507 | 20230531 | 115300 | 26810289790 | 16680 | 16640 | 16690 | 16640 | 2502 |
| 508 | 20230531 | 115200 | 26768591220 | 16630 | 16580 | 16640 | 16580 | 2676 |
| 509 | 20230531 | 115100 | 26724174820 | 16580 | 16570 | 16580 | 16560 | 1180 |
| 510 | 20230531 | 115000 | 26704621550 | 16570 | 16570 | 16590 | 16560 | 3203 |
| 511 | 20230531 | 114900 | 26651548640 | 16570 | 16630 | 16650 | 16570 | 7225 |
| 512 | 20230531 | 114800 | 26531645000 | 16630 | 16630 | 16660 | 16620 | 2694 |
| 513 | 20230531 | 114700 | 26486818210 | 16620 | 16590 | 16630 | 16590 | 2800 |
| 514 | 20230531 | 114600 | 26440328450 | 16600 | 16640 | 16640 | 16590 | 5058 |
| 515 | 20230531 | 114500 | 26356345980 | 16640 | 16650 | 16660 | 16630 | 1525 |
| 516 | 20230531 | 114400 | 26330965090 | 16650 | 16610 | 16660 | 16600 | 3230 |
| 517 | 20230531 | 114300 | 26277248980 | 16610 | 16570 | 16630 | 16570 | 4180 |
| 518 | 20230531 | 114200 | 26207826940 | 16570 | 16580 | 16610 | 16570 | 7674 |
| 519 | 20230531 | 114100 | 26080528280 | 16580 | 16620 | 16630 | 16570 | 11830 |
| 520 | 20230531 | 114000 | 25884119920 | 16620 | 16720 | 16730 | 16620 | 9905 |
| 521 | 20230531 | 113900 | 25719155170 | 16710 | 16760 | 16770 | 16710 | 11124 |
| 522 | 20230531 | 113800 | 25532779650 | 16760 | 16700 | 16760 | 16690 | 5823 |
| 523 | 20230531 | 113700 | 25435337140 | 16700 | 16650 | 16720 | 16650 | 8298 |
| 524 | 20230531 | 113600 | 25296999420 | 16650 | 16740 | 16750 | 16650 | 7792 |
| 525 | 20230531 | 113500 | 25166918600 | 16740 | 16740 | 16760 | 16710 | 8495 |
| 526 | 20230531 | 113400 | 25024698950 | 16740 | 16760 | 16770 | 16660 | 26874 |
| 527 | 20230531 | 113300 | 24575578180 | 16750 | 16680 | 16800 | 16610 | 46138 |
| 528 | 20230531 | 113200 | 23805258970 | 16690 | 16740 | 16810 | 16540 | 86170 |
| 529 | 20230531 | 113100 | 22369363540 | 16740 | 17260 | 17290 | 16710 | 117607 |
| 530 | 20230531 | 113000 | 20371862780 | 17250 | 17370 | 17380 | 17210 | 105687 |
| 531 | 20230531 | 112900 | 18543156000 | 17370 | 16900 | 17370 | 16890 | 127872 |
| 532 | 20230531 | 112800 | 16357884170 | 16900 | 16900 | 16920 | 16870 | 18296 |
| 533 | 20230531 | 112700 | 16048799870 | 16890 | 16910 | 16940 | 16850 | 45809 |
| 534 | 20230531 | 112600 | 15274668010 | 16910 | 16820 | 16910 | 16800 | 30919 |
| 535 | 20230531 | 112500 | 14753196150 | 16820 | 16810 | 16830 | 16770 | 10097 |
| 536 | 20230531 | 112400 | 14583571730 | 16810 | 16780 | 16830 | 16760 | 13316 |
| 537 | 20230531 | 112300 | 14359865000 | 16780 | 16710 | 16780 | 16710 | 7146 |
| 538 | 20230531 | 112200 | 14240296860 | 16710 | 16750 | 16750 | 16670 | 2931 |
| 539 | 20230531 | 112100 | 14191316410 | 16750 | 16770 | 16850 | 16660 | 39369 |
| 540 | 20230531 | 112000 | 13530460460 | 16770 | 16630 | 16770 | 16610 | 33713 |
| 541 | 20230531 | 111900 | 12968057240 | 16620 | 16570 | 16630 | 16570 | 3206 |
| 542 | 20230531 | 111800 | 12914794490 | 16570 | 16510 | 16570 | 16510 | 3820 |
| 543 | 20230531 | 111700 | 12851639060 | 16500 | 16540 | 16540 | 16500 | 2982 |
| 544 | 20230531 | 111600 | 12802382490 | 16540 | 16550 | 16560 | 16530 | 933 |
| 545 | 20230531 | 111500 | 12786950490 | 16560 | 16550 | 16580 | 16520 | 4025 |
| 546 | 20230531 | 111400 | 12720369660 | 16550 | 16630 | 16630 | 16550 | 17443 |
| 547 | 20230531 | 111300 | 12430907980 | 16610 | 16600 | 16640 | 16600 | 593 |
| 548 | 20230531 | 111200 | 12421050210 | 16600 | 16610 | 16620 | 16580 | 2167 |
| 549 | 20230531 | 111100 | 12385075830 | 16610 | 16600 | 16620 | 16570 | 747 |
| 550 | 20230531 | 111000 | 12372673240 | 16570 | 16680 | 16680 | 16560 | 8444 |
| 551 | 20230531 | 110900 | 12232328950 | 16680 | 16650 | 16690 | 16650 | 9707 |
| 552 | 20230531 | 110800 | 12070549900 | 16660 | 16640 | 16660 | 16640 | 3768 |
| 553 | 20230531 | 110700 | 12007805510 | 16650 | 16660 | 16660 | 16640 | 2170 |
| 554 | 20230531 | 110600 | 11971666770 | 16660 | 16640 | 16660 | 16630 | 6934 |
| 555 | 20230531 | 110500 | 11856248240 | 16630 | 16530 | 16630 | 16530 | 6792 |
| 556 | 20230531 | 110400 | 11743483980 | 16560 | 16520 | 16560 | 16520 | 1450 |
| 557 | 20230531 | 110300 | 11719510330 | 16520 | 16520 | 16530 | 16510 | 1432 |
| 558 | 20230531 | 110200 | 11695853960 | 16520 | 16520 | 16520 | 16500 | 2000 |
| 559 | 20230531 | 110100 | 11662817510 | 16520 | 16510 | 16540 | 16510 | 1555 |
| 560 | 20230531 | 110000 | 11637135260 | 16510 | 16560 | 16570 | 16510 | 1935 |
| 561 | 20230531 | 105900 | 11605132920 | 16560 | 16540 | 16570 | 16540 | 481 |
| 562 | 20230531 | 105800 | 11597168850 | 16540 | 16570 | 16570 | 16520 | 1001 |
| 563 | 20230531 | 105700 | 11580602300 | 16580 | 16580 | 16610 | 16570 | 1706 |
| 564 | 20230531 | 105600 | 11552303190 | 16580 | 16570 | 16600 | 16520 | 2029 |
| 565 | 20230531 | 105500 | 11518702380 | 16570 | 16580 | 16580 | 16570 | 1366 |
| 566 | 20230531 | 105400 | 11496059690 | 16590 | 16630 | 16630 | 16570 | 1573 |
| 567 | 20230531 | 105300 | 11469955780 | 16640 | 16620 | 16640 | 16570 | 3852 |
| 568 | 20230531 | 105200 | 11405931840 | 16630 | 16640 | 16650 | 16620 | 4146 |
| 569 | 20230531 | 105100 | 11336986450 | 16640 | 16660 | 16660 | 16620 | 2942 |
| 570 | 20230531 | 105000 | 11288011360 | 16660 | 16640 | 16660 | 16630 | 8050 |
| 571 | 20230531 | 104900 | 11154021940 | 16640 | 16590 | 16640 | 16580 | 7198 |
| 572 | 20230531 | 104800 | 11034492280 | 16590 | 16520 | 16590 | 16500 | 4937 |
| 573 | 20230531 | 104700 | 10952823580 | 16520 | 16510 | 16520 | 16500 | 920 |
| 574 | 20230531 | 104600 | 10937638310 | 16500 | 16510 | 16520 | 16500 | 766 |
| 575 | 20230531 | 104500 | 10924995810 | 16510 | 16460 | 16510 | 16460 | 2921 |
| 576 | 20230531 | 104400 | 10876875460 | 16460 | 16510 | 16520 | 16460 | 2258 |
| 577 | 20230531 | 104300 | 10839652750 | 16510 | 16520 | 16520 | 16490 | 627 |
| 578 | 20230531 | 104200 | 10829300330 | 16510 | 16490 | 16510 | 16430 | 2461 |
| 579 | 20230531 | 104100 | 10788766370 | 16450 | 16540 | 16550 | 16410 | 3208 |
| 580 | 20230531 | 104000 | 10735940140 | 16530 | 16600 | 16670 | 16530 | 18040 |
| 581 | 20230531 | 103900 | 10435812280 | 16600 | 16580 | 16610 | 16560 | 16717 |
| 582 | 20230531 | 103800 | 10158386420 | 16580 | 16540 | 16580 | 16530 | 17228 |
| 583 | 20230531 | 103700 | 9872989520 | 16540 | 16460 | 16540 | 16460 | 27570 |
| 584 | 20230531 | 103600 | 9418069350 | 16470 | 16420 | 16490 | 16410 | 9313 |
| 585 | 20230531 | 103500 | 9264746860 | 16420 | 16410 | 16430 | 16400 | 1961 |
| 586 | 20230531 | 103400 | 9232544990 | 16410 | 16410 | 16410 | 16390 | 1174 |
| 587 | 20230531 | 103300 | 9213280890 | 16410 | 16380 | 16430 | 16380 | 343 |
| 588 | 20230531 | 103200 | 9207655040 | 16380 | 16380 | 16380 | 16370 | 541 |
| 589 | 20230531 | 103100 | 9198794460 | 16380 | 16380 | 16420 | 16380 | 1633 |
| 590 | 20230531 | 103000 | 9172024070 | 16380 | 16440 | 16450 | 16380 | 2319 |
| 591 | 20230531 | 102900 | 9133965080 | 16440 | 16450 | 16470 | 16440 | 3686 |
| 592 | 20230531 | 102800 | 9073306530 | 16460 | 16430 | 16460 | 16430 | 1662 |
| 593 | 20230531 | 102700 | 9045976390 | 16430 | 16410 | 16460 | 16410 | 10268 |
| 594 | 20230531 | 102600 | 8877346500 | 16400 | 16390 | 16400 | 16390 | 1116 |
| 595 | 20230531 | 102500 | 8859048250 | 16390 | 16370 | 16400 | 16370 | 664 |
| 596 | 20230531 | 102400 | 8848168830 | 16380 | 16330 | 16380 | 16330 | 2416 |
| 597 | 20230531 | 102300 | 8808656860 | 16330 | 16390 | 16390 | 16330 | 1925 |
| 598 | 20230531 | 102200 | 8777154370 | 16390 | 16420 | 16430 | 16390 | 2106 |
| 599 | 20230531 | 102100 | 8742598670 | 16420 | 16450 | 16450 | 16420 | 959 |
| 600 | 20230531 | 102000 | 8726838730 | 16450 | 16470 | 16480 | 16450 | 3891 |
| 601 | 20230531 | 101900 | 8662772800 | 16470 | 16460 | 16480 | 16460 | 1664 |
| 602 | 20230531 | 101800 | 8635362410 | 16470 | 16440 | 16480 | 16440 | 4274 |
| 603 | 20230531 | 101700 | 8565004160 | 16440 | 16450 | 16460 | 16430 | 441 |
| 604 | 20230531 | 101600 | 8557752580 | 16450 | 16420 | 16460 | 16420 | 3345 |
| 605 | 20230531 | 101500 | 8502763120 | 16430 | 16470 | 16470 | 16410 | 2248 |
| 606 | 20230531 | 101400 | 8465808530 | 16470 | 16480 | 16490 | 16470 | 1798 |
| 607 | 20230531 | 101300 | 8436176250 | 16490 | 16390 | 16490 | 16370 | 6076 |
| 608 | 20230531 | 101200 | 8336310760 | 16390 | 16400 | 16400 | 16380 | 1274 |
| 609 | 20230531 | 101100 | 8315424390 | 16400 | 16350 | 16400 | 16350 | 1832 |
| 610 | 20230531 | 101000 | 8285392690 | 16400 | 16330 | 16400 | 16310 | 5009 |
| 611 | 20230531 | 100900 | 8203507080 | 16340 | 16350 | 16380 | 16340 | 1981 |
| 612 | 20230531 | 100800 | 8171108650 | 16350 | 16430 | 16430 | 16350 | 6635 |
| 613 | 20230531 | 100700 | 8062386150 | 16420 | 16450 | 16450 | 16420 | 703 |
| 614 | 20230531 | 100600 | 8050830080 | 16470 | 16490 | 16490 | 16460 | 1895 |
| 615 | 20230531 | 100500 | 8019618350 | 16490 | 16490 | 16510 | 16450 | 3716 |
| 616 | 20230531 | 100400 | 7958357320 | 16500 | 16480 | 16510 | 16480 | 13778 |
| 617 | 20230531 | 100300 | 7731052880 | 16490 | 16480 | 16500 | 16470 | 5674 |
| 618 | 20230531 | 100200 | 7637504690 | 16470 | 16380 | 16490 | 16380 | 10937 |
| 619 | 20230531 | 100100 | 7457587130 | 16370 | 16380 | 16400 | 16370 | 5050 |
| 620 | 20230531 | 100000 | 7374890230 | 16370 | 16380 | 16400 | 16370 | 4979 |
| 621 | 20230531 | 095900 | 7293320210 | 16390 | 16440 | 16440 | 16370 | 1787 |
| 622 | 20230531 | 095800 | 7264026680 | 16390 | 16440 | 16460 | 16360 | 4937 |
| 623 | 20230531 | 095700 | 7182958140 | 16450 | 16360 | 16450 | 16360 | 6894 |
| 624 | 20230531 | 095600 | 7069892050 | 16360 | 16370 | 16370 | 16310 | 5631 |
| 625 | 20230531 | 095500 | 6977862700 | 16370 | 16380 | 16390 | 16370 | 4276 |
| 626 | 20230531 | 095400 | 6907824150 | 16390 | 16410 | 16420 | 16370 | 4313 |
| 627 | 20230531 | 095300 | 6837131450 | 16420 | 16450 | 16460 | 16420 | 9354 |
| 628 | 20230531 | 095200 | 6683364610 | 16440 | 16410 | 16450 | 16370 | 5302 |
| 629 | 20230531 | 095100 | 6596252600 | 16400 | 16450 | 16450 | 16360 | 6773 |
| 630 | 20230531 | 095000 | 6485211030 | 16450 | 16430 | 16470 | 16350 | 15463 |
| 631 | 20230531 | 094900 | 6231395510 | 16430 | 16520 | 16550 | 16410 | 24216 |
| 632 | 20230531 | 094800 | 5832088440 | 16540 | 16390 | 16550 | 16380 | 36965 |
| 633 | 20230531 | 094700 | 5223566770 | 16390 | 16320 | 16400 | 16300 | 18808 |
| 634 | 20230531 | 094600 | 4915792890 | 16320 | 16260 | 16350 | 16260 | 16623 |
| 635 | 20230531 | 094500 | 4644585130 | 16260 | 16170 | 16260 | 16170 | 15294 |
| 636 | 20230531 | 094400 | 4396628430 | 16170 | 16170 | 16170 | 16130 | 8414 |
| 637 | 20230531 | 094300 | 4260704040 | 16170 | 16150 | 16200 | 16150 | 9718 |
| 638 | 20230531 | 094200 | 4103506970 | 16150 | 16130 | 16150 | 16100 | 8738 |
| 639 | 20230531 | 094100 | 3962541850 | 16130 | 16110 | 16150 | 16070 | 6363 |
| 640 | 20230531 | 094000 | 3859961630 | 16110 | 15960 | 16110 | 15920 | 9956 |
| 641 | 20230531 | 093900 | 3700433200 | 15930 | 15890 | 15960 | 15890 | 2354 |
| 642 | 20230531 | 093800 | 3662960710 | 15900 | 15950 | 15950 | 15890 | 2658 |
| 643 | 20230531 | 093700 | 3620674420 | 15950 | 16030 | 16050 | 15950 | 5176 |
| 644 | 20230531 | 093600 | 3537876780 | 16030 | 16020 | 16070 | 16010 | 7538 |
| 645 | 20230531 | 093500 | 3416922410 | 16010 | 15900 | 16030 | 15900 | 6434 |
| 646 | 20230531 | 093400 | 3314160880 | 15900 | 15880 | 15900 | 15870 | 2844 |
| 647 | 20230531 | 093300 | 3268987700 | 15880 | 15800 | 15880 | 15800 | 5065 |
| 648 | 20230531 | 093200 | 3188752220 | 15810 | 15810 | 15820 | 15800 | 3547 |
| 649 | 20230531 | 093100 | 3132702190 | 15810 | 15770 | 15820 | 15760 | 1701 |
| 650 | 20230531 | 093000 | 3105842020 | 15760 | 15810 | 15810 | 15750 | 4832 |
| 651 | 20230531 | 092900 | 3029556220 | 15800 | 15780 | 15820 | 15780 | 2139 |
| 652 | 20230531 | 092800 | 2995744590 | 15780 | 15760 | 15790 | 15740 | 3607 |
| 653 | 20230531 | 092700 | 2938876720 | 15750 | 15740 | 15760 | 15740 | 1514 |
| 654 | 20230531 | 092600 | 2915031280 | 15730 | 15750 | 15750 | 15730 | 1677 |
| 655 | 20230531 | 092500 | 2888627640 | 15760 | 15750 | 15770 | 15720 | 1409 |
| 656 | 20230531 | 092400 | 2866436740 | 15750 | 15710 | 15760 | 15700 | 2576 |
| 657 | 20230531 | 092300 | 2825913550 | 15710 | 15720 | 15720 | 15710 | 2403 |
| 658 | 20230531 | 092200 | 2788152520 | 15720 | 15720 | 15730 | 15700 | 2218 |
| 659 | 20230531 | 092100 | 2753296390 | 15700 | 15700 | 15700 | 15650 | 4548 |
| 660 | 20230531 | 092000 | 2682016980 | 15700 | 15690 | 15740 | 15690 | 1974 |
| 661 | 20230531 | 091900 | 2650987270 | 15690 | 15650 | 15690 | 15640 | 2759 |
| 662 | 20230531 | 091800 | 2607803030 | 15650 | 15680 | 15680 | 15640 | 6735 |
| 663 | 20230531 | 091700 | 2502393000 | 15680 | 15640 | 15680 | 15630 | 2005 |
| 664 | 20230531 | 091600 | 2471025920 | 15640 | 15640 | 15730 | 15620 | 6017 |
| 665 | 20230531 | 091500 | 2376935010 | 15700 | 15620 | 15700 | 15600 | 8494 |
| 666 | 20230531 | 091400 | 2244109910 | 15620 | 15670 | 15670 | 15620 | 5488 |
| 667 | 20230531 | 091300 | 2158247280 | 15670 | 15700 | 15700 | 15660 | 4525 |
| 668 | 20230531 | 091200 | 2087291380 | 15700 | 15710 | 15730 | 15660 | 5960 |
| 669 | 20230531 | 091100 | 1993754270 | 15720 | 15650 | 15810 | 15630 | 13479 |
| 670 | 20230531 | 091000 | 1781981020 | 15630 | 15660 | 15670 | 15620 | 4704 |
| 671 | 20230531 | 090900 | 1708369640 | 15630 | 15650 | 15660 | 15600 | 1733 |
| 672 | 20230531 | 090800 | 1681279270 | 15650 | 15530 | 15690 | 15530 | 4828 |
| 673 | 20230531 | 090700 | 1605712080 | 15520 | 15510 | 15650 | 15490 | 8530 |
| 674 | 20230531 | 090600 | 1473167430 | 15510 | 15510 | 15570 | 15490 | 15184 |
| 675 | 20230531 | 090500 | 1237668310 | 15530 | 15580 | 15590 | 15490 | 22789 |
| 676 | 20230531 | 090400 | 883779680 | 15580 | 15620 | 15630 | 15560 | 9690 |
| 677 | 20230531 | 090300 | 732839800 | 15600 | 15670 | 15670 | 15540 | 20332 |
| 678 | 20230531 | 090200 | 415884110 | 15670 | 15810 | 15810 | 15670 | 10247 |
| 679 | 20230531 | 090100 | 254579170 | 15810 | 15760 | 15830 | 15740 | 4419 |
| 680 | 20230531 | 090000 | 184878860 | 15760 | 15880 | 15900 | 15760 | 10645 |