44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 223000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 3 | 20230601 | 222900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230601 | 222800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230601 | 222700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230601 | 222600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230601 | 222500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230601 | 222400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230601 | 222300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230601 | 222200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230601 | 222100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230601 | 222000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230601 | 221900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230601 | 221800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230601 | 221700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230601 | 221600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230601 | 221500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230601 | 221400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230601 | 221300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230601 | 221200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230601 | 221100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230601 | 221000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230601 | 220900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230601 | 220800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230601 | 220700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230601 | 220600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230601 | 220500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230601 | 220400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230601 | 220300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230601 | 220200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230601 | 220100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230601 | 220000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 33 | 20230601 | 215900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230601 | 215800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230601 | 215700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230601 | 215600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230601 | 215500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230601 | 215400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230601 | 215300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230601 | 215200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230601 | 215100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230601 | 215000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230601 | 214900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230601 | 214800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230601 | 214700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230601 | 214600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230601 | 214500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230601 | 214400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230601 | 214300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230601 | 214200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230601 | 214100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230601 | 214000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230601 | 213900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230601 | 213800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230601 | 213700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230601 | 213600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230601 | 213500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230601 | 213400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230601 | 213300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230601 | 213200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230601 | 213100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230601 | 213000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 63 | 20230601 | 212900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230601 | 212800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230601 | 212700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230601 | 212600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230601 | 212500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230601 | 212400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230601 | 212300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230601 | 212200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230601 | 212100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230601 | 212000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230601 | 211900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230601 | 211800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230601 | 211700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230601 | 211600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230601 | 211500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230601 | 211400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230601 | 211300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230601 | 211200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230601 | 211100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230601 | 211000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230601 | 210900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230601 | 210800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230601 | 210700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230601 | 210600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230601 | 210500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230601 | 210400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230601 | 210300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230601 | 210200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230601 | 210100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230601 | 210000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 93 | 20230601 | 205900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230601 | 205800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230601 | 205700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230601 | 205600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230601 | 205500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230601 | 205400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230601 | 205300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230601 | 205200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230601 | 205100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230601 | 205000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230601 | 204900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230601 | 204800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230601 | 204700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230601 | 204600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230601 | 204500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230601 | 204400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230601 | 204300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230601 | 204200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230601 | 204100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230601 | 204000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230601 | 203900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230601 | 203800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230601 | 203700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230601 | 203600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230601 | 203500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230601 | 203400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230601 | 203300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230601 | 203200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230601 | 203100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230601 | 203000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 123 | 20230601 | 202900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230601 | 202800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230601 | 202700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230601 | 202600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230601 | 202500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230601 | 202400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230601 | 202300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230601 | 202200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230601 | 202100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230601 | 202000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230601 | 201900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230601 | 201800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230601 | 201700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230601 | 201600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230601 | 201500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230601 | 201400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230601 | 201300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230601 | 201200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230601 | 201100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230601 | 201000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230601 | 200900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230601 | 200800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230601 | 200700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230601 | 200600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230601 | 200500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230601 | 200400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230601 | 200300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230601 | 200200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230601 | 200100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230601 | 200000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 153 | 20230601 | 195900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230601 | 195800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230601 | 195700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230601 | 195600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230601 | 195500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230601 | 195400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230601 | 195300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230601 | 195200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230601 | 195100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230601 | 195000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230601 | 194900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230601 | 194800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230601 | 194700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230601 | 194600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230601 | 194500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230601 | 194400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230601 | 194300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230601 | 194200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230601 | 194100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230601 | 194000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230601 | 193900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230601 | 193800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230601 | 193700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230601 | 193600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230601 | 193500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230601 | 193400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230601 | 193300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230601 | 193200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230601 | 193100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230601 | 193000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 183 | 20230601 | 192900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230601 | 192800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230601 | 192700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230601 | 192600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230601 | 192500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230601 | 192400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230601 | 192300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230601 | 192200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230601 | 192100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230601 | 192000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230601 | 191900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230601 | 191800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230601 | 191700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230601 | 191600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230601 | 191500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230601 | 191400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230601 | 191300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230601 | 191200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230601 | 191100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230601 | 191000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230601 | 190900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230601 | 190800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230601 | 190700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230601 | 190600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20230601 | 190500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20230601 | 190400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20230601 | 190300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20230601 | 190200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20230601 | 190100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20230601 | 190000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 213 | 20230601 | 185900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20230601 | 185800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20230601 | 185700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20230601 | 185600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20230601 | 185500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20230601 | 185400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20230601 | 185300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20230601 | 185200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20230601 | 185100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20230601 | 185000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20230601 | 184900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20230601 | 184800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20230601 | 184700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20230601 | 184600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20230601 | 184500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20230601 | 184400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20230601 | 184300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20230601 | 184200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20230601 | 184100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20230601 | 184000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20230601 | 183900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20230601 | 183800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20230601 | 183700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20230601 | 183600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20230601 | 183500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20230601 | 183400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20230601 | 183300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20230601 | 183200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20230601 | 183100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20230601 | 183000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 243 | 20230601 | 182900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20230601 | 182800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20230601 | 182700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20230601 | 182600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20230601 | 182500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20230601 | 182400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20230601 | 182300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20230601 | 182200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20230601 | 182100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20230601 | 182000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20230601 | 181900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20230601 | 181800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20230601 | 181700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20230601 | 181600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20230601 | 181500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20230601 | 181400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20230601 | 181300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20230601 | 181200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20230601 | 181100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20230601 | 181000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20230601 | 180900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20230601 | 180800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20230601 | 180700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20230601 | 180600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20230601 | 180500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20230601 | 180400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20230601 | 180300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20230601 | 180200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20230601 | 180100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20230601 | 180000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 273 | 20230601 | 175900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20230601 | 175800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20230601 | 175700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20230601 | 175600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20230601 | 175500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20230601 | 175400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20230601 | 175300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20230601 | 175200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20230601 | 175100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20230601 | 175000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20230601 | 174900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20230601 | 174800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20230601 | 174700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20230601 | 174600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20230601 | 174500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20230601 | 174400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20230601 | 174300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20230601 | 174200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20230601 | 174100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20230601 | 174000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20230601 | 173900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20230601 | 173800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20230601 | 173700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20230601 | 173600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20230601 | 173500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20230601 | 173400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20230601 | 173300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20230601 | 173200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20230601 | 173100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20230601 | 173000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 303 | 20230601 | 172900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20230601 | 172800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20230601 | 172700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20230601 | 172600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20230601 | 172500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20230601 | 172400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20230601 | 172300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20230601 | 172200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20230601 | 172100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20230601 | 172000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20230601 | 171900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20230601 | 171800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20230601 | 171700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20230601 | 171600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20230601 | 171500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 318 | 20230601 | 171400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 319 | 20230601 | 171300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 320 | 20230601 | 171200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 321 | 20230601 | 171100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 322 | 20230601 | 171000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 323 | 20230601 | 170900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 324 | 20230601 | 170800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 325 | 20230601 | 170700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 326 | 20230601 | 170600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 327 | 20230601 | 170500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 328 | 20230601 | 170400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 329 | 20230601 | 170300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 330 | 20230601 | 170200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 331 | 20230601 | 170100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 332 | 20230601 | 170000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 333 | 20230601 | 165900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 334 | 20230601 | 165800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 335 | 20230601 | 165700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 336 | 20230601 | 165600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 337 | 20230601 | 165500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 338 | 20230601 | 165400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 339 | 20230601 | 165300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 340 | 20230601 | 165200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 341 | 20230601 | 165100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 342 | 20230601 | 165000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 343 | 20230601 | 164900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 344 | 20230601 | 164800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 345 | 20230601 | 164700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 346 | 20230601 | 164600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 347 | 20230601 | 164500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 348 | 20230601 | 164400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 349 | 20230601 | 164300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 350 | 20230601 | 164200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 351 | 20230601 | 164100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 352 | 20230601 | 164000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 353 | 20230601 | 163900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 354 | 20230601 | 163800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 355 | 20230601 | 163700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 356 | 20230601 | 163600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 357 | 20230601 | 163500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 358 | 20230601 | 163400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 359 | 20230601 | 163300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 360 | 20230601 | 163200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 361 | 20230601 | 163100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 362 | 20230601 | 163000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 363 | 20230601 | 162900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 364 | 20230601 | 162800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 365 | 20230601 | 162700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 366 | 20230601 | 162600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 367 | 20230601 | 162500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 368 | 20230601 | 162400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 369 | 20230601 | 162300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 370 | 20230601 | 162200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 371 | 20230601 | 162100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 372 | 20230601 | 162000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 373 | 20230601 | 161900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 374 | 20230601 | 161800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 375 | 20230601 | 161700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 376 | 20230601 | 161600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 377 | 20230601 | 161500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 378 | 20230601 | 161400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 379 | 20230601 | 161300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 380 | 20230601 | 161200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 381 | 20230601 | 161100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 382 | 20230601 | 161000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 383 | 20230601 | 160900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 384 | 20230601 | 160800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 385 | 20230601 | 160700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 386 | 20230601 | 160600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 387 | 20230601 | 160500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 388 | 20230601 | 160400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 389 | 20230601 | 160300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 390 | 20230601 | 160200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 391 | 20230601 | 160100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 392 | 20230601 | 160000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 13521 |
| 393 | 20230601 | 155900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 394 | 20230601 | 155800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 395 | 20230601 | 155700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 396 | 20230601 | 155600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 397 | 20230601 | 155500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 398 | 20230601 | 155400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 399 | 20230601 | 155300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 400 | 20230601 | 155200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 401 | 20230601 | 155100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 402 | 20230601 | 155000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 403 | 20230601 | 154900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 404 | 20230601 | 154800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 405 | 20230601 | 154700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 406 | 20230601 | 154600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 407 | 20230601 | 154500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 408 | 20230601 | 154400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 409 | 20230601 | 154300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 410 | 20230601 | 154200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 411 | 20230601 | 154100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 412 | 20230601 | 154000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 413 | 20230601 | 153900 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 414 | 20230601 | 153800 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 415 | 20230601 | 153700 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 416 | 20230601 | 153600 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 417 | 20230601 | 153500 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 418 | 20230601 | 153400 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 419 | 20230601 | 153300 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 420 | 20230601 | 153200 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 421 | 20230601 | 153100 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 422 | 20230601 | 153000 | 14805139780 | 16500 | 16500 | 16500 | 16500 | 27042 |
| 423 | 20230601 | 152900 | 14582043280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 424 | 20230601 | 152800 | 14582043280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 425 | 20230601 | 152700 | 14582043280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 426 | 20230601 | 152600 | 14582043280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 427 | 20230601 | 152500 | 14582043280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 428 | 20230601 | 152400 | 14582043280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 429 | 20230601 | 152300 | 14582043280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 430 | 20230601 | 152200 | 14582043280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 431 | 20230601 | 152100 | 14582043280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 432 | 20230601 | 152000 | 14582043280 | 16530 | 16530 | 16530 | 16530 | 0 |
| 433 | 20230601 | 151900 | 14582043280 | 16530 | 16550 | 16550 | 16510 | 2397 |
| 434 | 20230601 | 151800 | 14542416350 | 16550 | 16540 | 16560 | 16530 | 1194 |
| 435 | 20230601 | 151700 | 14522672220 | 16560 | 16520 | 16560 | 16520 | 4563 |
| 436 | 20230601 | 151600 | 14447198630 | 16530 | 16520 | 16540 | 16520 | 245 |
| 437 | 20230601 | 151500 | 14443150940 | 16540 | 16510 | 16540 | 16510 | 1278 |
| 438 | 20230601 | 151400 | 14422045900 | 16510 | 16510 | 16520 | 16510 | 890 |
| 439 | 20230601 | 151300 | 14407348330 | 16510 | 16490 | 16510 | 16490 | 2345 |
| 440 | 20230601 | 151200 | 14368650060 | 16500 | 16490 | 16500 | 16490 | 1259 |
| 441 | 20230601 | 151100 | 14347882040 | 16500 | 16510 | 16510 | 16490 | 455 |
| 442 | 20230601 | 151000 | 14340374960 | 16500 | 16500 | 16500 | 16490 | 1828 |
| 443 | 20230601 | 150900 | 14310220840 | 16510 | 16500 | 16510 | 16500 | 1241 |
| 444 | 20230601 | 150800 | 14289741880 | 16510 | 16520 | 16520 | 16500 | 1021 |
| 445 | 20230601 | 150700 | 14272880870 | 16520 | 16520 | 16520 | 16490 | 353 |
| 446 | 20230601 | 150600 | 14267050760 | 16520 | 16530 | 16540 | 16480 | 4649 |
| 447 | 20230601 | 150500 | 14190274530 | 16530 | 16530 | 16540 | 16520 | 398 |
| 448 | 20230601 | 150400 | 14183695990 | 16520 | 16530 | 16550 | 16520 | 559 |
| 449 | 20230601 | 150300 | 14174454140 | 16540 | 16530 | 16540 | 16530 | 651 |
| 450 | 20230601 | 150200 | 14163692010 | 16530 | 16530 | 16530 | 16520 | 1173 |
| 451 | 20230601 | 150100 | 14144306250 | 16540 | 16540 | 16540 | 16520 | 1505 |
| 452 | 20230601 | 150000 | 14119427100 | 16530 | 16530 | 16560 | 16520 | 1195 |
| 453 | 20230601 | 145900 | 14099665840 | 16540 | 16550 | 16550 | 16530 | 838 |
| 454 | 20230601 | 145800 | 14085803060 | 16560 | 16590 | 16590 | 16560 | 2210 |
| 455 | 20230601 | 145700 | 14049182180 | 16590 | 16600 | 16610 | 16580 | 1943 |
| 456 | 20230601 | 145600 | 14016956420 | 16600 | 16590 | 16610 | 16590 | 713 |
| 457 | 20230601 | 145500 | 14005120760 | 16600 | 16580 | 16600 | 16580 | 2100 |
| 458 | 20230601 | 145400 | 13970286630 | 16590 | 16590 | 16600 | 16590 | 768 |
| 459 | 20230601 | 145300 | 13957544010 | 16590 | 16600 | 16600 | 16580 | 1471 |
| 460 | 20230601 | 145200 | 13933149150 | 16590 | 16580 | 16590 | 16570 | 127 |
| 461 | 20230601 | 145100 | 13931043520 | 16590 | 16610 | 16610 | 16590 | 641 |
| 462 | 20230601 | 145000 | 13920405130 | 16600 | 16590 | 16610 | 16580 | 2383 |
| 463 | 20230601 | 144900 | 13880849510 | 16580 | 16580 | 16590 | 16570 | 3239 |
| 464 | 20230601 | 144800 | 13827124820 | 16590 | 16570 | 16590 | 16570 | 288 |
| 465 | 20230601 | 144700 | 13822348060 | 16580 | 16580 | 16590 | 16580 | 816 |
| 466 | 20230601 | 144600 | 13808818590 | 16590 | 16580 | 16590 | 16570 | 573 |
| 467 | 20230601 | 144500 | 13799318450 | 16580 | 16560 | 16590 | 16560 | 4210 |
| 468 | 20230601 | 144400 | 13729545360 | 16560 | 16520 | 16560 | 16520 | 3934 |
| 469 | 20230601 | 144300 | 13664433730 | 16530 | 16520 | 16530 | 16520 | 222 |
| 470 | 20230601 | 144200 | 13660765060 | 16520 | 16520 | 16540 | 16520 | 365 |
| 471 | 20230601 | 144100 | 13654733590 | 16520 | 16530 | 16530 | 16510 | 1152 |
| 472 | 20230601 | 144000 | 13635701630 | 16530 | 16540 | 16540 | 16530 | 385 |
| 473 | 20230601 | 143900 | 13629334380 | 16550 | 16550 | 16550 | 16540 | 589 |
| 474 | 20230601 | 143800 | 13619587730 | 16540 | 16550 | 16550 | 16540 | 263 |
| 475 | 20230601 | 143700 | 13615235210 | 16550 | 16540 | 16550 | 16540 | 453 |
| 476 | 20230601 | 143600 | 13607739410 | 16530 | 16550 | 16550 | 16520 | 1944 |
| 477 | 20230601 | 143500 | 13575608690 | 16550 | 16550 | 16550 | 16540 | 321 |
| 478 | 20230601 | 143400 | 13570296460 | 16550 | 16540 | 16550 | 16540 | 344 |
| 479 | 20230601 | 143300 | 13564605840 | 16530 | 16560 | 16560 | 16530 | 465 |
| 480 | 20230601 | 143200 | 13556908610 | 16550 | 16560 | 16570 | 16550 | 381 |
| 481 | 20230601 | 143100 | 13550598170 | 16560 | 16570 | 16570 | 16560 | 342 |
| 482 | 20230601 | 143000 | 13544931760 | 16570 | 16560 | 16570 | 16560 | 467 |
| 483 | 20230601 | 142900 | 13537193610 | 16560 | 16550 | 16560 | 16540 | 415 |
| 484 | 20230601 | 142800 | 13530325410 | 16560 | 16560 | 16560 | 16560 | 356 |
| 485 | 20230601 | 142700 | 13524430050 | 16560 | 16560 | 16560 | 16550 | 807 |
| 486 | 20230601 | 142600 | 13511069890 | 16570 | 16570 | 16580 | 16550 | 956 |
| 487 | 20230601 | 142500 | 13495235340 | 16570 | 16560 | 16570 | 16550 | 616 |
| 488 | 20230601 | 142400 | 13485029600 | 16560 | 16550 | 16560 | 16550 | 971 |
| 489 | 20230601 | 142300 | 13468950840 | 16560 | 16550 | 16560 | 16550 | 255 |
| 490 | 20230601 | 142200 | 13464729350 | 16550 | 16550 | 16560 | 16530 | 1207 |
| 491 | 20230601 | 142100 | 13444756960 | 16560 | 16560 | 16570 | 16550 | 559 |
| 492 | 20230601 | 142000 | 13435499890 | 16570 | 16560 | 16570 | 16560 | 369 |
| 493 | 20230601 | 141900 | 13429389220 | 16550 | 16550 | 16560 | 16530 | 387 |
| 494 | 20230601 | 141800 | 13422984560 | 16560 | 16520 | 16570 | 16520 | 5428 |
| 495 | 20230601 | 141700 | 13333205090 | 16530 | 16530 | 16530 | 16520 | 354 |
| 496 | 20230601 | 141600 | 13327353870 | 16530 | 16520 | 16530 | 16520 | 763 |
| 497 | 20230601 | 141500 | 13314743850 | 16530 | 16530 | 16530 | 16530 | 287 |
| 498 | 20230601 | 141400 | 13309999740 | 16520 | 16530 | 16540 | 16520 | 637 |
| 499 | 20230601 | 141300 | 13299472060 | 16530 | 16520 | 16530 | 16520 | 795 |
| 500 | 20230601 | 141200 | 13286334710 | 16520 | 16490 | 16520 | 16490 | 477 |
| 501 | 20230601 | 141100 | 13278462730 | 16490 | 16490 | 16500 | 16480 | 543 |
| 502 | 20230601 | 141000 | 13269507560 | 16490 | 16490 | 16490 | 16480 | 264 |
| 503 | 20230601 | 140900 | 13265154230 | 16490 | 16480 | 16490 | 16480 | 392 |
| 504 | 20230601 | 140800 | 13258691740 | 16480 | 16490 | 16500 | 16480 | 197 |
| 505 | 20230601 | 140700 | 13255443500 | 16490 | 16480 | 16490 | 16480 | 246 |
| 506 | 20230601 | 140600 | 13251387900 | 16480 | 16480 | 16480 | 16470 | 165 |
| 507 | 20230601 | 140500 | 13248669720 | 16480 | 16460 | 16480 | 16460 | 1027 |
| 508 | 20230601 | 140400 | 13231760710 | 16460 | 16460 | 16470 | 16460 | 329 |
| 509 | 20230601 | 140300 | 13226344550 | 16460 | 16470 | 16470 | 16460 | 130 |
| 510 | 20230601 | 140200 | 13224204280 | 16480 | 16440 | 16480 | 16440 | 3 |
| 511 | 20230601 | 140100 | 13224154920 | 16480 | 16430 | 16480 | 16430 | 10 |
| 512 | 20230601 | 140000 | 13223990170 | 16480 | 16430 | 16480 | 16420 | 4626 |
| 513 | 20230601 | 135900 | 13147970180 | 16430 | 16420 | 16430 | 16410 | 1192 |
| 514 | 20230601 | 135800 | 13128397650 | 16420 | 16430 | 16430 | 16420 | 642 |
| 515 | 20230601 | 135700 | 13117855030 | 16410 | 16430 | 16430 | 16410 | 1235 |
| 516 | 20230601 | 135600 | 13097587420 | 16400 | 16390 | 16440 | 16390 | 161 |
| 517 | 20230601 | 135500 | 13094947530 | 16440 | 16440 | 16450 | 16390 | 2059 |
| 518 | 20230601 | 135400 | 13061161280 | 16440 | 16420 | 16450 | 16420 | 3282 |
| 519 | 20230601 | 135300 | 13007254010 | 16420 | 16450 | 16450 | 16400 | 2526 |
| 520 | 20230601 | 135200 | 12965779300 | 16450 | 16460 | 16460 | 16450 | 3230 |
| 521 | 20230601 | 135100 | 12912634390 | 16460 | 16480 | 16480 | 16460 | 813 |
| 522 | 20230601 | 135000 | 12899248690 | 16480 | 16500 | 16500 | 16480 | 679 |
| 523 | 20230601 | 134900 | 12888056500 | 16500 | 16500 | 16500 | 16500 | 88 |
| 524 | 20230601 | 134800 | 12886604500 | 16480 | 16490 | 16500 | 16460 | 1164 |
| 525 | 20230601 | 134700 | 12867428470 | 16490 | 16490 | 16490 | 16490 | 500 |
| 526 | 20230601 | 134600 | 12859183470 | 16490 | 16500 | 16510 | 16490 | 203 |
| 527 | 20230601 | 134500 | 12855834560 | 16510 | 16490 | 16520 | 16490 | 691 |
| 528 | 20230601 | 134400 | 12844434380 | 16490 | 16480 | 16490 | 16480 | 588 |
| 529 | 20230601 | 134300 | 12834738510 | 16480 | 16480 | 16480 | 16470 | 225 |
| 530 | 20230601 | 134200 | 12831032370 | 16470 | 16470 | 16490 | 16470 | 979 |
| 531 | 20230601 | 134100 | 12814907550 | 16480 | 16520 | 16530 | 16470 | 5488 |
| 532 | 20230601 | 134000 | 12724343600 | 16530 | 16530 | 16530 | 16530 | 17 |
| 533 | 20230601 | 133900 | 12724062590 | 16520 | 16520 | 16560 | 16520 | 72 |
| 534 | 20230601 | 133800 | 12722871860 | 16520 | 16550 | 16550 | 16520 | 570 |
| 535 | 20230601 | 133700 | 12713438660 | 16560 | 16520 | 16560 | 16520 | 85 |
| 536 | 20230601 | 133600 | 12712033980 | 16560 | 16560 | 16560 | 16520 | 144 |
| 537 | 20230601 | 133500 | 12709652420 | 16540 | 16540 | 16550 | 16540 | 224 |
| 538 | 20230601 | 133400 | 12705947450 | 16560 | 16540 | 16570 | 16530 | 331 |
| 539 | 20230601 | 133300 | 12700473180 | 16540 | 16570 | 16570 | 16540 | 45 |
| 540 | 20230601 | 133200 | 12699727720 | 16550 | 16520 | 16550 | 16520 | 259 |
| 541 | 20230601 | 133100 | 12695447220 | 16570 | 16570 | 16570 | 16570 | 82 |
| 542 | 20230601 | 133000 | 12694088480 | 16530 | 16520 | 16570 | 16520 | 283 |
| 543 | 20230601 | 132900 | 12689408230 | 16570 | 16540 | 16590 | 16520 | 2433 |
| 544 | 20230601 | 132800 | 12649074190 | 16540 | 16520 | 16540 | 16520 | 643 |
| 545 | 20230601 | 132700 | 12638450710 | 16520 | 16500 | 16520 | 16500 | 1418 |
| 546 | 20230601 | 132600 | 12615052380 | 16500 | 16490 | 16500 | 16490 | 1576 |
| 547 | 20230601 | 132500 | 12589050160 | 16460 | 16470 | 16490 | 16450 | 1361 |
| 548 | 20230601 | 132400 | 12566647840 | 16450 | 16470 | 16490 | 16450 | 3613 |
| 549 | 20230601 | 132300 | 12507176360 | 16480 | 16500 | 16500 | 16470 | 3777 |
| 550 | 20230601 | 132200 | 12444918920 | 16500 | 16510 | 16520 | 16490 | 2688 |
| 551 | 20230601 | 132100 | 12400567170 | 16510 | 16530 | 16540 | 16500 | 3249 |
| 552 | 20230601 | 132000 | 12346883260 | 16530 | 16560 | 16560 | 16530 | 3883 |
| 553 | 20230601 | 131900 | 12282650790 | 16580 | 16640 | 16640 | 16580 | 3109 |
| 554 | 20230601 | 131800 | 12231028050 | 16650 | 16700 | 16700 | 16640 | 4571 |
| 555 | 20230601 | 131700 | 12154893610 | 16690 | 16700 | 16740 | 16670 | 12109 |
| 556 | 20230601 | 131600 | 11952527810 | 16680 | 16680 | 16690 | 16680 | 2670 |
| 557 | 20230601 | 131500 | 11907970010 | 16680 | 16670 | 16690 | 16670 | 1630 |
| 558 | 20230601 | 131400 | 11880782160 | 16680 | 16670 | 16680 | 16650 | 617 |
| 559 | 20230601 | 131300 | 11870498230 | 16670 | 16650 | 16680 | 16650 | 2440 |
| 560 | 20230601 | 131200 | 11829823640 | 16640 | 16640 | 16650 | 16630 | 575 |
| 561 | 20230601 | 131100 | 11820254580 | 16640 | 16640 | 16640 | 16630 | 209 |
| 562 | 20230601 | 131000 | 11816777990 | 16650 | 16640 | 16650 | 16640 | 186 |
| 563 | 20230601 | 130900 | 11813682910 | 16640 | 16630 | 16650 | 16630 | 189 |
| 564 | 20230601 | 130800 | 11810537680 | 16650 | 16650 | 16650 | 16620 | 33 |
| 565 | 20230601 | 130700 | 11809989130 | 16610 | 16600 | 16670 | 16600 | 2046 |
| 566 | 20230601 | 130600 | 11775935410 | 16590 | 16600 | 16640 | 16590 | 1708 |
| 567 | 20230601 | 130500 | 11747561100 | 16600 | 16590 | 16600 | 16590 | 386 |
| 568 | 20230601 | 130400 | 11741155600 | 16600 | 16620 | 16620 | 16600 | 2517 |
| 569 | 20230601 | 130300 | 11699372350 | 16630 | 16610 | 16630 | 16600 | 1786 |
| 570 | 20230601 | 130200 | 11669713870 | 16600 | 16620 | 16640 | 16600 | 1265 |
| 571 | 20230601 | 130100 | 11648691270 | 16630 | 16640 | 16640 | 16620 | 187 |
| 572 | 20230601 | 130000 | 11645582450 | 16630 | 16650 | 16650 | 16630 | 62 |
| 573 | 20230601 | 125900 | 11644550650 | 16650 | 16620 | 16650 | 16620 | 445 |
| 574 | 20230601 | 125800 | 11637154480 | 16610 | 16610 | 16620 | 16610 | 450 |
| 575 | 20230601 | 125700 | 11629679900 | 16620 | 16590 | 16620 | 16590 | 59 |
| 576 | 20230601 | 125600 | 11628699530 | 16600 | 16650 | 16650 | 16600 | 1297 |
| 577 | 20230601 | 125500 | 11607142080 | 16620 | 16620 | 16650 | 16610 | 874 |
| 578 | 20230601 | 125400 | 11592607400 | 16650 | 16660 | 16660 | 16640 | 121 |
| 579 | 20230601 | 125300 | 11590592070 | 16670 | 16650 | 16670 | 16600 | 1067 |
| 580 | 20230601 | 125200 | 11572827110 | 16670 | 16670 | 16670 | 16650 | 739 |
| 581 | 20230601 | 125100 | 11560509760 | 16670 | 16660 | 16690 | 16660 | 2374 |
| 582 | 20230601 | 125000 | 11520928130 | 16670 | 16580 | 16670 | 16580 | 2892 |
| 583 | 20230601 | 124900 | 11472789850 | 16600 | 16610 | 16610 | 16580 | 1532 |
| 584 | 20230601 | 124800 | 11447357790 | 16610 | 16630 | 16630 | 16610 | 632 |
| 585 | 20230601 | 124700 | 11436854350 | 16630 | 16630 | 16640 | 16620 | 244 |
| 586 | 20230601 | 124600 | 11432798600 | 16640 | 16620 | 16650 | 16620 | 713 |
| 587 | 20230601 | 124500 | 11420942490 | 16650 | 16600 | 16660 | 16600 | 1385 |
| 588 | 20230601 | 124400 | 11397881840 | 16670 | 16590 | 16670 | 16590 | 5771 |
| 589 | 20230601 | 124300 | 11301860670 | 16590 | 16540 | 16590 | 16510 | 2321 |
| 590 | 20230601 | 124200 | 11263432600 | 16540 | 16550 | 16550 | 16530 | 516 |
| 591 | 20230601 | 124100 | 11254899250 | 16550 | 16550 | 16550 | 16540 | 394 |
| 592 | 20230601 | 124000 | 11248382090 | 16550 | 16530 | 16550 | 16530 | 118 |
| 593 | 20230601 | 123900 | 11246431430 | 16550 | 16540 | 16550 | 16530 | 40 |
| 594 | 20230601 | 123800 | 11245769480 | 16520 | 16530 | 16530 | 16520 | 1466 |
| 595 | 20230601 | 123700 | 11221537160 | 16520 | 16550 | 16550 | 16520 | 5 |
| 596 | 20230601 | 123600 | 11221454440 | 16550 | 16560 | 16580 | 16550 | 1142 |
| 597 | 20230601 | 123500 | 11202539950 | 16560 | 16550 | 16580 | 16550 | 147 |
| 598 | 20230601 | 123400 | 11200105540 | 16580 | 16600 | 16600 | 16580 | 920 |
| 599 | 20230601 | 123300 | 11184847320 | 16600 | 16580 | 16600 | 16570 | 899 |
| 600 | 20230601 | 123200 | 11169941700 | 16580 | 16560 | 16590 | 16550 | 533 |
| 601 | 20230601 | 123100 | 11161105670 | 16550 | 16560 | 16560 | 16550 | 143 |
| 602 | 20230601 | 123000 | 11158738900 | 16580 | 16520 | 16580 | 16460 | 4536 |
| 603 | 20230601 | 122900 | 11083749300 | 16530 | 16550 | 16550 | 16520 | 673 |
| 604 | 20230601 | 122800 | 11072623620 | 16540 | 16540 | 16540 | 16530 | 77 |
| 605 | 20230601 | 122700 | 11071350300 | 16550 | 16550 | 16570 | 16550 | 579 |
| 606 | 20230601 | 122600 | 11061767500 | 16570 | 16510 | 16580 | 16510 | 573 |
| 607 | 20230601 | 122500 | 11052303580 | 16510 | 16560 | 16570 | 16510 | 1726 |
| 608 | 20230601 | 122400 | 11023751060 | 16570 | 16600 | 16610 | 16560 | 3119 |
| 609 | 20230601 | 122300 | 10972014880 | 16600 | 16610 | 16620 | 16600 | 228 |
| 610 | 20230601 | 122200 | 10968227280 | 16610 | 16600 | 16610 | 16600 | 370 |
| 611 | 20230601 | 122100 | 10962082540 | 16580 | 16610 | 16620 | 16580 | 1144 |
| 612 | 20230601 | 122000 | 10943078650 | 16620 | 16590 | 16620 | 16590 | 1361 |
| 613 | 20230601 | 121900 | 10920478800 | 16600 | 16600 | 16600 | 16590 | 310 |
| 614 | 20230601 | 121800 | 10915334780 | 16600 | 16570 | 16600 | 16570 | 920 |
| 615 | 20230601 | 121700 | 10900079440 | 16580 | 16580 | 16580 | 16580 | 427 |
| 616 | 20230601 | 121600 | 10892999780 | 16590 | 16600 | 16600 | 16560 | 1353 |
| 617 | 20230601 | 121500 | 10870558220 | 16590 | 16630 | 16640 | 16590 | 1306 |
| 618 | 20230601 | 121400 | 10848860830 | 16630 | 16600 | 16640 | 16590 | 1448 |
| 619 | 20230601 | 121300 | 10824812540 | 16590 | 16550 | 16600 | 16540 | 3820 |
| 620 | 20230601 | 121200 | 10761457040 | 16550 | 16540 | 16550 | 16540 | 714 |
| 621 | 20230601 | 121100 | 10749643490 | 16540 | 16550 | 16550 | 16540 | 468 |
| 622 | 20230601 | 121000 | 10741900090 | 16550 | 16550 | 16580 | 16550 | 686 |
| 623 | 20230601 | 120900 | 10730529060 | 16580 | 16530 | 16580 | 16530 | 2224 |
| 624 | 20230601 | 120800 | 10693698960 | 16530 | 16520 | 16530 | 16510 | 381 |
| 625 | 20230601 | 120700 | 10687403960 | 16520 | 16490 | 16520 | 16490 | 1897 |
| 626 | 20230601 | 120600 | 10656083780 | 16500 | 16500 | 16500 | 16500 | 1357 |
| 627 | 20230601 | 120500 | 10633693280 | 16500 | 16480 | 16500 | 16480 | 168 |
| 628 | 20230601 | 120400 | 10630924530 | 16480 | 16480 | 16480 | 16480 | 128 |
| 629 | 20230601 | 120300 | 10628815090 | 16480 | 16490 | 16500 | 16480 | 327 |
| 630 | 20230601 | 120200 | 10623422850 | 16490 | 16490 | 16490 | 16490 | 145 |
| 631 | 20230601 | 120100 | 10621031800 | 16490 | 16480 | 16490 | 16480 | 240 |
| 632 | 20230601 | 120000 | 10617074500 | 16480 | 16460 | 16490 | 16460 | 374 |
| 633 | 20230601 | 115900 | 10610910680 | 16470 | 16460 | 16470 | 16460 | 197 |
| 634 | 20230601 | 115800 | 10607667190 | 16470 | 16450 | 16470 | 16450 | 108 |
| 635 | 20230601 | 115700 | 10605889760 | 16450 | 16450 | 16450 | 16440 | 1044 |
| 636 | 20230601 | 115600 | 10588720390 | 16450 | 16450 | 16450 | 16450 | 58 |
| 637 | 20230601 | 115500 | 10587766290 | 16450 | 16470 | 16470 | 16450 | 252 |
| 638 | 20230601 | 115400 | 10583618380 | 16470 | 16460 | 16470 | 16460 | 82 |
| 639 | 20230601 | 115300 | 10582268090 | 16460 | 16450 | 16460 | 16450 | 694 |
| 640 | 20230601 | 115200 | 10570849300 | 16450 | 16460 | 16470 | 16440 | 2179 |
| 641 | 20230601 | 115100 | 10535003460 | 16460 | 16480 | 16480 | 16460 | 602 |
| 642 | 20230601 | 115000 | 10525088320 | 16470 | 16480 | 16490 | 16470 | 421 |
| 643 | 20230601 | 114900 | 10518150030 | 16490 | 16500 | 16500 | 16490 | 302 |
| 644 | 20230601 | 114800 | 10513169850 | 16490 | 16500 | 16500 | 16490 | 538 |
| 645 | 20230601 | 114700 | 10504293900 | 16500 | 16500 | 16500 | 16500 | 101 |
| 646 | 20230601 | 114600 | 10502627400 | 16490 | 16500 | 16500 | 16490 | 809 |
| 647 | 20230601 | 114500 | 10489278910 | 16500 | 16490 | 16510 | 16490 | 170 |
| 648 | 20230601 | 114400 | 10486473970 | 16510 | 16490 | 16510 | 16490 | 624 |
| 649 | 20230601 | 114300 | 10476178310 | 16490 | 16500 | 16500 | 16480 | 526 |
| 650 | 20230601 | 114200 | 10467505190 | 16500 | 16520 | 16520 | 16500 | 130 |
| 651 | 20230601 | 114100 | 10465359190 | 16520 | 16490 | 16520 | 16490 | 3383 |
| 652 | 20230601 | 114000 | 10409530210 | 16490 | 16480 | 16490 | 16480 | 731 |
| 653 | 20230601 | 113900 | 10397476310 | 16490 | 16490 | 16490 | 16490 | 699 |
| 654 | 20230601 | 113800 | 10385949800 | 16490 | 16480 | 16490 | 16480 | 675 |
| 655 | 20230601 | 113700 | 10374824980 | 16480 | 16460 | 16480 | 16460 | 302 |
| 656 | 20230601 | 113600 | 10369851160 | 16460 | 16450 | 16460 | 16450 | 709 |
| 657 | 20230601 | 113500 | 10358184640 | 16430 | 16440 | 16450 | 16430 | 490 |
| 658 | 20230601 | 113400 | 10350130000 | 16450 | 16450 | 16450 | 16440 | 57 |
| 659 | 20230601 | 113300 | 10349192710 | 16440 | 16430 | 16440 | 16430 | 151 |
| 660 | 20230601 | 113200 | 10346710610 | 16440 | 16440 | 16440 | 16430 | 137 |
| 661 | 20230601 | 113100 | 10344458750 | 16450 | 16440 | 16450 | 16440 | 336 |
| 662 | 20230601 | 113000 | 10338931680 | 16450 | 16440 | 16450 | 16440 | 126 |
| 663 | 20230601 | 112900 | 10336859770 | 16450 | 16470 | 16470 | 16450 | 224 |
| 664 | 20230601 | 112800 | 10333172770 | 16470 | 16460 | 16470 | 16460 | 130 |
| 665 | 20230601 | 112700 | 10331032050 | 16460 | 16440 | 16460 | 16430 | 1734 |
| 666 | 20230601 | 112600 | 10302510930 | 16440 | 16430 | 16440 | 16430 | 232 |
| 667 | 20230601 | 112500 | 10298699160 | 16430 | 16400 | 16430 | 16400 | 905 |
| 668 | 20230601 | 112400 | 10283832690 | 16400 | 16410 | 16410 | 16400 | 572 |
| 669 | 20230601 | 112300 | 10274447980 | 16400 | 16410 | 16420 | 16400 | 273 |
| 670 | 20230601 | 112200 | 10269970680 | 16400 | 16400 | 16410 | 16390 | 241 |
| 671 | 20230601 | 112100 | 10266018560 | 16400 | 16380 | 16400 | 16380 | 548 |
| 672 | 20230601 | 112000 | 10257036310 | 16380 | 16380 | 16410 | 16380 | 90 |
| 673 | 20230601 | 111900 | 10255561100 | 16430 | 16420 | 16430 | 16370 | 1205 |
| 674 | 20230601 | 111800 | 10235814800 | 16420 | 16380 | 16420 | 16380 | 909 |
| 675 | 20230601 | 111700 | 10220918550 | 16370 | 16380 | 16380 | 16370 | 77 |
| 676 | 20230601 | 111600 | 10219657540 | 16380 | 16380 | 16380 | 16370 | 402 |
| 677 | 20230601 | 111500 | 10213072970 | 16380 | 16370 | 16390 | 16360 | 111 |
| 678 | 20230601 | 111400 | 10211255100 | 16380 | 16350 | 16380 | 16350 | 393 |
| 679 | 20230601 | 111300 | 10204821360 | 16360 | 16370 | 16370 | 16350 | 3484 |
| 680 | 20230601 | 111200 | 10147826880 | 16380 | 16360 | 16390 | 16360 | 216 |
| 681 | 20230601 | 111100 | 10144289730 | 16370 | 16390 | 16390 | 16370 | 794 |
| 682 | 20230601 | 111000 | 10131281520 | 16390 | 16390 | 16400 | 16380 | 604 |
| 683 | 20230601 | 110900 | 10121380670 | 16400 | 16430 | 16430 | 16370 | 2041 |
| 684 | 20230601 | 110800 | 10087940650 | 16430 | 16400 | 16440 | 16400 | 307 |
| 685 | 20230601 | 110700 | 10082899710 | 16400 | 16430 | 16440 | 16400 | 263 |
| 686 | 20230601 | 110600 | 10078580250 | 16430 | 16360 | 16440 | 16330 | 4863 |
| 687 | 20230601 | 110500 | 9998999270 | 16360 | 16470 | 16470 | 16360 | 10168 |
| 688 | 20230601 | 110400 | 9832023540 | 16470 | 16480 | 16490 | 16470 | 670 |
| 689 | 20230601 | 110300 | 9820985290 | 16480 | 16470 | 16520 | 16470 | 221 |
| 690 | 20230601 | 110200 | 9817340590 | 16520 | 16470 | 16520 | 16470 | 46 |
| 691 | 20230601 | 110100 | 9816582470 | 16470 | 16510 | 16510 | 16470 | 3284 |
| 692 | 20230601 | 110000 | 9762442070 | 16520 | 16480 | 16520 | 16480 | 2064 |
| 693 | 20230601 | 105900 | 9728378650 | 16490 | 16510 | 16510 | 16490 | 313 |
| 694 | 20230601 | 105800 | 9723217220 | 16510 | 16500 | 16510 | 16500 | 221 |
| 695 | 20230601 | 105700 | 9719570580 | 16500 | 16520 | 16520 | 16500 | 1310 |
| 696 | 20230601 | 105600 | 9697938920 | 16520 | 16490 | 16530 | 16480 | 5977 |
| 697 | 20230601 | 105500 | 9599333150 | 16490 | 16470 | 16490 | 16470 | 1450 |
| 698 | 20230601 | 105400 | 9575432690 | 16480 | 16470 | 16510 | 16470 | 2373 |
| 699 | 20230601 | 105300 | 9536332150 | 16460 | 16480 | 16480 | 16460 | 2164 |
| 700 | 20230601 | 105200 | 9500685750 | 16480 | 16480 | 16480 | 16470 | 2172 |
| 701 | 20230601 | 105100 | 9464894270 | 16470 | 16470 | 16480 | 16460 | 1957 |
| 702 | 20230601 | 105000 | 9432662460 | 16480 | 16470 | 16480 | 16470 | 891 |
| 703 | 20230601 | 104900 | 9417979380 | 16480 | 16470 | 16480 | 16470 | 745 |
| 704 | 20230601 | 104800 | 9405708450 | 16470 | 16530 | 16540 | 16470 | 1836 |
| 705 | 20230601 | 104700 | 9375435010 | 16470 | 16420 | 16470 | 16410 | 7428 |
| 706 | 20230601 | 104600 | 9253274090 | 16420 | 16420 | 16430 | 16410 | 2570 |
| 707 | 20230601 | 104500 | 9211075010 | 16420 | 16500 | 16540 | 16420 | 13775 |
| 708 | 20230601 | 104400 | 8984163070 | 16500 | 16490 | 16540 | 16490 | 11102 |
| 709 | 20230601 | 104300 | 8800967390 | 16490 | 16510 | 16510 | 16490 | 2943 |
| 710 | 20230601 | 104200 | 8752415010 | 16510 | 16510 | 16580 | 16510 | 1566 |
| 711 | 20230601 | 104100 | 8726531050 | 16510 | 16530 | 16530 | 16460 | 9381 |
| 712 | 20230601 | 104000 | 8571855920 | 16530 | 16570 | 16590 | 16530 | 3733 |
| 713 | 20230601 | 103900 | 8510002810 | 16570 | 16570 | 16600 | 16560 | 993 |
| 714 | 20230601 | 103800 | 8493542840 | 16570 | 16650 | 16650 | 16570 | 6148 |
| 715 | 20230601 | 103700 | 8391417540 | 16650 | 16660 | 16670 | 16640 | 2851 |
| 716 | 20230601 | 103600 | 8343918000 | 16670 | 16670 | 16680 | 16670 | 1526 |
| 717 | 20230601 | 103500 | 8318476890 | 16670 | 16670 | 16680 | 16660 | 2573 |
| 718 | 20230601 | 103400 | 8275572390 | 16660 | 16760 | 16760 | 16660 | 8443 |
| 719 | 20230601 | 103300 | 8134454570 | 16770 | 16750 | 16780 | 16750 | 1311 |
| 720 | 20230601 | 103200 | 8112478650 | 16730 | 16810 | 16820 | 16710 | 4371 |
| 721 | 20230601 | 103100 | 8039073610 | 16800 | 16760 | 16810 | 16650 | 8364 |
| 722 | 20230601 | 103000 | 7899048050 | 16770 | 16820 | 16830 | 16770 | 12953 |
| 723 | 20230601 | 102900 | 7681421770 | 16820 | 16780 | 16830 | 16770 | 9190 |
| 724 | 20230601 | 102800 | 7527049390 | 16780 | 16680 | 16800 | 16680 | 9907 |
| 725 | 20230601 | 102700 | 7361161250 | 16680 | 16680 | 16700 | 16640 | 3994 |
| 726 | 20230601 | 102600 | 7294551940 | 16690 | 16620 | 16690 | 16610 | 6724 |
| 727 | 20230601 | 102500 | 7182569690 | 16610 | 16630 | 16640 | 16600 | 1628 |
| 728 | 20230601 | 102400 | 7155512780 | 16640 | 16560 | 16650 | 16560 | 7278 |
| 729 | 20230601 | 102300 | 7034643360 | 16560 | 16560 | 16560 | 16540 | 1911 |
| 730 | 20230601 | 102200 | 7003007750 | 16550 | 16510 | 16560 | 16510 | 1209 |
| 731 | 20230601 | 102100 | 6983014430 | 16510 | 16500 | 16540 | 16500 | 1691 |
| 732 | 20230601 | 102000 | 6955082280 | 16500 | 16520 | 16520 | 16500 | 476 |
| 733 | 20230601 | 101900 | 6947225410 | 16530 | 16540 | 16550 | 16520 | 664 |
| 734 | 20230601 | 101800 | 6936248180 | 16540 | 16520 | 16550 | 16520 | 3053 |
| 735 | 20230601 | 101700 | 6885752160 | 16520 | 16600 | 16610 | 16500 | 2756 |
| 736 | 20230601 | 101600 | 6840128850 | 16600 | 16500 | 16630 | 16490 | 9003 |
| 737 | 20230601 | 101500 | 6690961610 | 16490 | 16470 | 16490 | 16460 | 1647 |
| 738 | 20230601 | 101400 | 6663816810 | 16470 | 16430 | 16470 | 16430 | 2488 |
| 739 | 20230601 | 101300 | 6622892940 | 16430 | 16450 | 16450 | 16430 | 679 |
| 740 | 20230601 | 101200 | 6611728750 | 16450 | 16430 | 16470 | 16420 | 1438 |
| 741 | 20230601 | 101100 | 6588082870 | 16430 | 16440 | 16460 | 16430 | 814 |
| 742 | 20230601 | 101000 | 6574698660 | 16440 | 16430 | 16460 | 16430 | 1919 |
| 743 | 20230601 | 100900 | 6543130230 | 16430 | 16460 | 16470 | 16430 | 4692 |
| 744 | 20230601 | 100800 | 6465924160 | 16460 | 16450 | 16460 | 16450 | 1209 |
| 745 | 20230601 | 100700 | 6446031710 | 16450 | 16490 | 16490 | 16450 | 3774 |
| 746 | 20230601 | 100600 | 6383880970 | 16490 | 16490 | 16520 | 16480 | 6506 |
| 747 | 20230601 | 100500 | 6276557160 | 16480 | 16500 | 16520 | 16410 | 7412 |
| 748 | 20230601 | 100400 | 6154480020 | 16500 | 16430 | 16530 | 16430 | 12236 |
| 749 | 20230601 | 100300 | 5952731100 | 16450 | 16390 | 16450 | 16390 | 9503 |
| 750 | 20230601 | 100200 | 5796639890 | 16400 | 16320 | 16420 | 16320 | 7095 |
| 751 | 20230601 | 100100 | 5680520050 | 16310 | 16250 | 16320 | 16240 | 4910 |
| 752 | 20230601 | 100000 | 5600587060 | 16240 | 16250 | 16280 | 16240 | 2221 |
| 753 | 20230601 | 095900 | 5564472060 | 16250 | 16220 | 16260 | 16220 | 1810 |
| 754 | 20230601 | 095800 | 5535056310 | 16220 | 16220 | 16230 | 16210 | 834 |
| 755 | 20230601 | 095700 | 5521533840 | 16220 | 16250 | 16250 | 16210 | 1791 |
| 756 | 20230601 | 095600 | 5492471880 | 16250 | 16280 | 16280 | 16250 | 1199 |
| 757 | 20230601 | 095500 | 5472968010 | 16280 | 16250 | 16280 | 16220 | 2159 |
| 758 | 20230601 | 095400 | 5437871100 | 16240 | 16200 | 16260 | 16200 | 2186 |
| 759 | 20230601 | 095300 | 5402375340 | 16210 | 16150 | 16210 | 16150 | 1249 |
| 760 | 20230601 | 095200 | 5382162420 | 16150 | 16130 | 16150 | 16120 | 1293 |
| 761 | 20230601 | 095100 | 5361304880 | 16130 | 16120 | 16150 | 16120 | 1514 |
| 762 | 20230601 | 095000 | 5336884810 | 16110 | 16090 | 16110 | 16080 | 1028 |
| 763 | 20230601 | 094900 | 5320347050 | 16090 | 16090 | 16110 | 16080 | 1945 |
| 764 | 20230601 | 094800 | 5289061340 | 16090 | 16100 | 16120 | 16080 | 3911 |
| 765 | 20230601 | 094700 | 5226129150 | 16090 | 16100 | 16110 | 16080 | 2215 |
| 766 | 20230601 | 094600 | 5190501480 | 16110 | 16100 | 16110 | 16090 | 2613 |
| 767 | 20230601 | 094500 | 5148443260 | 16100 | 16110 | 16130 | 16100 | 4787 |
| 768 | 20230601 | 094400 | 5071319650 | 16110 | 16130 | 16160 | 16110 | 2201 |
| 769 | 20230601 | 094300 | 5035831340 | 16130 | 16120 | 16160 | 16110 | 1021 |
| 770 | 20230601 | 094200 | 5019369410 | 16120 | 16110 | 16160 | 16110 | 1393 |
| 771 | 20230601 | 094100 | 4996918900 | 16110 | 16110 | 16120 | 16100 | 3448 |
| 772 | 20230601 | 094000 | 4941394880 | 16110 | 16190 | 16190 | 16110 | 8491 |
| 773 | 20230601 | 093900 | 4804355190 | 16190 | 16240 | 16240 | 16190 | 3183 |
| 774 | 20230601 | 093800 | 4752773550 | 16230 | 16220 | 16230 | 16200 | 4148 |
| 775 | 20230601 | 093700 | 4685519450 | 16220 | 16260 | 16270 | 16210 | 3661 |
| 776 | 20230601 | 093600 | 4626036520 | 16260 | 16300 | 16300 | 16260 | 2596 |
| 777 | 20230601 | 093500 | 4583777470 | 16290 | 16300 | 16300 | 16280 | 1444 |
| 778 | 20230601 | 093400 | 4560260810 | 16300 | 16280 | 16300 | 16270 | 1861 |
| 779 | 20230601 | 093300 | 4529965380 | 16280 | 16270 | 16290 | 16250 | 3339 |
| 780 | 20230601 | 093200 | 4475652430 | 16270 | 16300 | 16300 | 16270 | 5072 |
| 781 | 20230601 | 093100 | 4393055860 | 16300 | 16280 | 16320 | 16270 | 3017 |
| 782 | 20230601 | 093000 | 4343912010 | 16280 | 16260 | 16280 | 16240 | 3283 |
| 783 | 20230601 | 092900 | 4290499630 | 16260 | 16210 | 16260 | 16200 | 3193 |
| 784 | 20230601 | 092800 | 4238664010 | 16210 | 16180 | 16210 | 16170 | 2623 |
| 785 | 20230601 | 092700 | 4196209480 | 16190 | 16170 | 16190 | 16140 | 1277 |
| 786 | 20230601 | 092600 | 4175551090 | 16180 | 16130 | 16190 | 16110 | 2096 |
| 787 | 20230601 | 092500 | 4141702770 | 16130 | 16140 | 16150 | 16110 | 2219 |
| 788 | 20230601 | 092400 | 4105915240 | 16120 | 16180 | 16190 | 16120 | 4957 |
| 789 | 20230601 | 092300 | 4025834090 | 16200 | 16170 | 16200 | 16170 | 2673 |
| 790 | 20230601 | 092200 | 3982555040 | 16170 | 16120 | 16170 | 16110 | 2919 |
| 791 | 20230601 | 092100 | 3935389750 | 16150 | 16100 | 16150 | 16070 | 2420 |
| 792 | 20230601 | 092000 | 3896422470 | 16080 | 16070 | 16090 | 16060 | 2487 |
| 793 | 20230601 | 091900 | 3856442690 | 16080 | 16080 | 16080 | 16070 | 4546 |
| 794 | 20230601 | 091800 | 3783381510 | 16080 | 16100 | 16110 | 16080 | 8256 |
| 795 | 20230601 | 091700 | 3650553930 | 16100 | 16100 | 16120 | 16100 | 6476 |
| 796 | 20230601 | 091600 | 3546263680 | 16130 | 16100 | 16130 | 16090 | 12238 |
| 797 | 20230601 | 091500 | 3349196220 | 16110 | 16110 | 16120 | 16100 | 4703 |
| 798 | 20230601 | 091400 | 3273461280 | 16120 | 16110 | 16120 | 16100 | 7405 |
| 799 | 20230601 | 091300 | 3154162330 | 16110 | 16130 | 16140 | 16110 | 5140 |
| 800 | 20230601 | 091200 | 3071279050 | 16130 | 16170 | 16170 | 16120 | 2609 |
| 801 | 20230601 | 091100 | 3029177580 | 16170 | 16180 | 16180 | 16160 | 1947 |
| 802 | 20230601 | 091000 | 2997697680 | 16180 | 16120 | 16180 | 16120 | 5038 |
| 803 | 20230601 | 090900 | 2916344850 | 16120 | 16150 | 16150 | 16100 | 4126 |
| 804 | 20230601 | 090800 | 2849847170 | 16150 | 16150 | 16170 | 16080 | 13726 |
| 805 | 20230601 | 090700 | 2628318830 | 16150 | 16080 | 16180 | 16040 | 9356 |
| 806 | 20230601 | 090600 | 2477675390 | 16080 | 16230 | 16240 | 16040 | 29978 |
| 807 | 20230601 | 090500 | 1993343020 | 16240 | 16260 | 16270 | 16230 | 10080 |
| 808 | 20230601 | 090400 | 1829541630 | 16260 | 16300 | 16300 | 16240 | 6731 |
| 809 | 20230601 | 090300 | 1720063030 | 16300 | 16210 | 16300 | 16210 | 8353 |
| 810 | 20230601 | 090200 | 1584416960 | 16210 | 16250 | 16290 | 16200 | 20307 |
| 811 | 20230601 | 090100 | 1254946650 | 16230 | 16490 | 16510 | 16200 | 22214 |
| 812 | 20230601 | 090000 | 892279540 | 16520 | 16610 | 16610 | 16470 | 53844 |