33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 4972 |
| 3 | 20230607 | 191800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20230607 | 191700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20230607 | 191600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20230607 | 191500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20230607 | 191400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20230607 | 191300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20230607 | 191200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20230607 | 191100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20230607 | 191000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20230607 | 190900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20230607 | 190800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20230607 | 190700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20230607 | 190600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20230607 | 190500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20230607 | 190400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20230607 | 190300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20230607 | 190200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20230607 | 190100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20230607 | 190000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20230607 | 185900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20230607 | 185800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20230607 | 185700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20230607 | 185600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20230607 | 185500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20230607 | 185400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20230607 | 185300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20230607 | 185200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20230607 | 185100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20230607 | 185000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20230607 | 184900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 4972 |
| 33 | 20230607 | 184800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20230607 | 184700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20230607 | 184600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20230607 | 184500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20230607 | 184400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20230607 | 184300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20230607 | 184200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20230607 | 184100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20230607 | 184000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20230607 | 183900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20230607 | 183800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20230607 | 183700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20230607 | 183600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20230607 | 183500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20230607 | 183400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20230607 | 183300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20230607 | 183200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20230607 | 183100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20230607 | 183000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20230607 | 182900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20230607 | 182800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20230607 | 182700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20230607 | 182600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20230607 | 182500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20230607 | 182400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20230607 | 182300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20230607 | 182200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20230607 | 182100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20230607 | 182000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20230607 | 181900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 4972 |
| 63 | 20230607 | 181800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20230607 | 181700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20230607 | 181600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20230607 | 181500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20230607 | 181400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20230607 | 181300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20230607 | 181200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20230607 | 181100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20230607 | 181000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20230607 | 180900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20230607 | 180800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20230607 | 180700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20230607 | 180600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20230607 | 180500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20230607 | 180400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20230607 | 180300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20230607 | 180200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20230607 | 180100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20230607 | 180000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20230607 | 175900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20230607 | 175800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20230607 | 175700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20230607 | 175600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20230607 | 175500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20230607 | 175400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20230607 | 175300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20230607 | 175200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20230607 | 175100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20230607 | 175000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20230607 | 174900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 4972 |
| 93 | 20230607 | 174800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20230607 | 174700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20230607 | 174600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20230607 | 174500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20230607 | 174400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20230607 | 174300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20230607 | 174200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20230607 | 174100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20230607 | 174000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20230607 | 173900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20230607 | 173800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20230607 | 173700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20230607 | 173600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20230607 | 173500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20230607 | 173400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20230607 | 173300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20230607 | 173200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20230607 | 173100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20230607 | 173000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20230607 | 172900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20230607 | 172800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20230607 | 172700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20230607 | 172600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20230607 | 172500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20230607 | 172400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20230607 | 172300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20230607 | 172200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20230607 | 172100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20230607 | 172000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20230607 | 171900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 4972 |
| 123 | 20230607 | 171800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20230607 | 171700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20230607 | 171600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20230607 | 171500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20230607 | 171400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20230607 | 171300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20230607 | 171200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20230607 | 171100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20230607 | 171000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20230607 | 170900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20230607 | 170800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20230607 | 170700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20230607 | 170600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20230607 | 170500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20230607 | 170400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20230607 | 170300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20230607 | 170200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20230607 | 170100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20230607 | 170000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20230607 | 165900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20230607 | 165800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20230607 | 165700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20230607 | 165600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20230607 | 165500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20230607 | 165400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20230607 | 165300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20230607 | 165200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20230607 | 165100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20230607 | 165000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20230607 | 164900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 4972 |
| 153 | 20230607 | 164800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20230607 | 164700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20230607 | 164600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20230607 | 164500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20230607 | 164400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20230607 | 164300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20230607 | 164200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20230607 | 164100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20230607 | 164000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20230607 | 163900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20230607 | 163800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20230607 | 163700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20230607 | 163600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20230607 | 163500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20230607 | 163400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20230607 | 163300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20230607 | 163200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20230607 | 163100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20230607 | 163000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20230607 | 162900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20230607 | 162800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20230607 | 162700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20230607 | 162600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20230607 | 162500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20230607 | 162400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20230607 | 162300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20230607 | 162200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20230607 | 162100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20230607 | 162000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20230607 | 161900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 4972 |
| 183 | 20230607 | 161800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20230607 | 161700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20230607 | 161600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20230607 | 161500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20230607 | 161400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20230607 | 161300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20230607 | 161200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20230607 | 161100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20230607 | 161000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20230607 | 160900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20230607 | 160800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20230607 | 160700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20230607 | 160600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20230607 | 160500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20230607 | 160400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20230607 | 160300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20230607 | 160200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20230607 | 160100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20230607 | 160000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20230607 | 155900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20230607 | 155800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20230607 | 155700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20230607 | 155600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20230607 | 155500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20230607 | 155400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20230607 | 155300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20230607 | 155200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20230607 | 155100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20230607 | 155000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20230607 | 154900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 4972 |
| 213 | 20230607 | 154800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20230607 | 154700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20230607 | 154600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20230607 | 154500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20230607 | 154400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20230607 | 154300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20230607 | 154200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20230607 | 154100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20230607 | 154000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20230607 | 153900 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20230607 | 153800 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20230607 | 153700 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20230607 | 153600 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20230607 | 153500 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20230607 | 153400 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20230607 | 153300 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20230607 | 153200 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20230607 | 153100 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20230607 | 153000 | 4553440040 | 16220 | 16220 | 16220 | 16220 | 4972 |
| 232 | 20230607 | 152900 | 4472794200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 233 | 20230607 | 152800 | 4472794200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 234 | 20230607 | 152700 | 4472794200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 235 | 20230607 | 152600 | 4472794200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 236 | 20230607 | 152500 | 4472794200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 237 | 20230607 | 152400 | 4472794200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 238 | 20230607 | 152300 | 4472794200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 239 | 20230607 | 152200 | 4472794200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 240 | 20230607 | 152100 | 4472794200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 241 | 20230607 | 152000 | 4472794200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 242 | 20230607 | 151900 | 4472794200 | 16200 | 16200 | 16200 | 16190 | 228 |
| 243 | 20230607 | 151800 | 4469101690 | 16200 | 16190 | 16200 | 16180 | 1093 |
| 244 | 20230607 | 151700 | 4451410480 | 16200 | 16200 | 16200 | 16180 | 751 |
| 245 | 20230607 | 151600 | 4439251570 | 16200 | 16190 | 16200 | 16180 | 687 |
| 246 | 20230607 | 151500 | 4428130130 | 16190 | 16180 | 16190 | 16180 | 818 |
| 247 | 20230607 | 151400 | 4414892230 | 16180 | 16190 | 16190 | 16180 | 510 |
| 248 | 20230607 | 151300 | 4406638940 | 16190 | 16190 | 16190 | 16180 | 219 |
| 249 | 20230607 | 151200 | 4403093380 | 16190 | 16180 | 16190 | 16170 | 225 |
| 250 | 20230607 | 151100 | 4399454050 | 16180 | 16170 | 16180 | 16170 | 84 |
| 251 | 20230607 | 151000 | 4398095760 | 16160 | 16160 | 16170 | 16160 | 285 |
| 252 | 20230607 | 150900 | 4393489020 | 16170 | 16170 | 16170 | 16160 | 430 |
| 253 | 20230607 | 150800 | 4386535970 | 16170 | 16190 | 16190 | 16170 | 79 |
| 254 | 20230607 | 150700 | 4385257730 | 16180 | 16180 | 16180 | 16180 | 25 |
| 255 | 20230607 | 150600 | 4384853230 | 16180 | 16190 | 16190 | 16170 | 252 |
| 256 | 20230607 | 150500 | 4380775680 | 16190 | 16180 | 16190 | 16180 | 540 |
| 257 | 20230607 | 150400 | 4372035890 | 16180 | 16190 | 16190 | 16180 | 4076 |
| 258 | 20230607 | 150300 | 4306085960 | 16200 | 16190 | 16200 | 16180 | 423 |
| 259 | 20230607 | 150200 | 4299238100 | 16190 | 16180 | 16200 | 16180 | 491 |
| 260 | 20230607 | 150100 | 4291293440 | 16180 | 16210 | 16210 | 16180 | 1759 |
| 261 | 20230607 | 150000 | 4262802940 | 16210 | 16210 | 16210 | 16200 | 165 |
| 262 | 20230607 | 145900 | 4260129300 | 16200 | 16210 | 16210 | 16200 | 38 |
| 263 | 20230607 | 145800 | 4259513460 | 16210 | 16200 | 16210 | 16200 | 28 |
| 264 | 20230607 | 145700 | 4259059820 | 16210 | 16220 | 16220 | 16200 | 347 |
| 265 | 20230607 | 145600 | 4253437410 | 16220 | 16210 | 16220 | 16200 | 219 |
| 266 | 20230607 | 145500 | 4249888050 | 16220 | 16210 | 16220 | 16210 | 6 |
| 267 | 20230607 | 145400 | 4249790780 | 16220 | 16210 | 16220 | 16210 | 210 |
| 268 | 20230607 | 145300 | 4246385960 | 16210 | 16210 | 16210 | 16200 | 263 |
| 269 | 20230607 | 145200 | 4242122780 | 16200 | 16210 | 16210 | 16200 | 213 |
| 270 | 20230607 | 145100 | 4238672080 | 16200 | 16210 | 16210 | 16200 | 169 |
| 271 | 20230607 | 145000 | 4235933250 | 16200 | 16200 | 16220 | 16200 | 484 |
| 272 | 20230607 | 144900 | 4228089300 | 16200 | 16210 | 16220 | 16200 | 449 |
| 273 | 20230607 | 144800 | 4220812430 | 16210 | 16210 | 16220 | 16210 | 27 |
| 274 | 20230607 | 144700 | 4220374740 | 16230 | 16230 | 16240 | 16230 | 242 |
| 275 | 20230607 | 144600 | 4216447070 | 16230 | 16240 | 16240 | 16230 | 5 |
| 276 | 20230607 | 144500 | 4216365910 | 16230 | 16230 | 16240 | 16230 | 515 |
| 277 | 20230607 | 144400 | 4208003360 | 16230 | 16240 | 16240 | 16230 | 66 |
| 278 | 20230607 | 144300 | 4206932130 | 16250 | 16240 | 16250 | 16230 | 688 |
| 279 | 20230607 | 144200 | 4195758010 | 16190 | 16230 | 16240 | 16190 | 1617 |
| 280 | 20230607 | 144100 | 4169550840 | 16230 | 16240 | 16240 | 16230 | 76 |
| 281 | 20230607 | 144000 | 4168316720 | 16240 | 16240 | 16250 | 16240 | 868 |
| 282 | 20230607 | 143900 | 4154220150 | 16250 | 16250 | 16250 | 16240 | 448 |
| 283 | 20230607 | 143800 | 4146940350 | 16250 | 16250 | 16250 | 16240 | 180 |
| 284 | 20230607 | 143700 | 4144015400 | 16250 | 16240 | 16250 | 16240 | 20 |
| 285 | 20230607 | 143600 | 4143690530 | 16210 | 16200 | 16250 | 16200 | 201 |
| 286 | 20230607 | 143500 | 4140433870 | 16200 | 16250 | 16250 | 16200 | 1505 |
| 287 | 20230607 | 143400 | 4116001950 | 16250 | 16260 | 16260 | 16250 | 383 |
| 288 | 20230607 | 143300 | 4109774420 | 16270 | 16260 | 16270 | 16260 | 225 |
| 289 | 20230607 | 143200 | 4106115910 | 16260 | 16270 | 16270 | 16260 | 238 |
| 290 | 20230607 | 143100 | 4102245830 | 16270 | 16250 | 16280 | 16250 | 468 |
| 291 | 20230607 | 143000 | 4094631810 | 16250 | 16250 | 16260 | 16250 | 835 |
| 292 | 20230607 | 142900 | 4081059960 | 16260 | 16270 | 16270 | 16260 | 432 |
| 293 | 20230607 | 142800 | 4074035620 | 16270 | 16260 | 16280 | 16260 | 1861 |
| 294 | 20230607 | 142700 | 4043744420 | 16280 | 16280 | 16290 | 16270 | 1021 |
| 295 | 20230607 | 142600 | 4027128300 | 16280 | 16290 | 16300 | 16280 | 1762 |
| 296 | 20230607 | 142500 | 3998425650 | 16290 | 16290 | 16300 | 16290 | 256 |
| 297 | 20230607 | 142400 | 3994253710 | 16300 | 16310 | 16310 | 16280 | 245 |
| 298 | 20230607 | 142300 | 3990260260 | 16300 | 16270 | 16300 | 16270 | 2824 |
| 299 | 20230607 | 142200 | 3944251610 | 16260 | 16290 | 16290 | 16260 | 38 |
| 300 | 20230607 | 142100 | 3943632750 | 16290 | 16270 | 16290 | 16250 | 3940 |
| 301 | 20230607 | 142000 | 3879494680 | 16270 | 16270 | 16280 | 16270 | 378 |
| 302 | 20230607 | 141900 | 3873344110 | 16270 | 16280 | 16280 | 16250 | 591 |
| 303 | 20230607 | 141800 | 3863728990 | 16280 | 16250 | 16280 | 16240 | 1336 |
| 304 | 20230607 | 141700 | 3842001570 | 16250 | 16160 | 16250 | 16160 | 3926 |
| 305 | 20230607 | 141600 | 3778350370 | 16150 | 16150 | 16150 | 16150 | 4 |
| 306 | 20230607 | 141500 | 3778285770 | 16150 | 16140 | 16180 | 16140 | 633 |
| 307 | 20230607 | 141400 | 3768047340 | 16140 | 16130 | 16150 | 16130 | 512 |
| 308 | 20230607 | 141300 | 3759784040 | 16130 | 16160 | 16180 | 16130 | 1763 |
| 309 | 20230607 | 141200 | 3731310700 | 16150 | 16180 | 16180 | 16150 | 52 |
| 310 | 20230607 | 141100 | 3730470810 | 16150 | 16150 | 16180 | 16150 | 29 |
| 311 | 20230607 | 141000 | 3730002420 | 16180 | 16140 | 16180 | 16140 | 13 |
| 312 | 20230607 | 140900 | 3729792560 | 16130 | 16170 | 16170 | 16130 | 217 |
| 313 | 20230607 | 140800 | 3726289110 | 16180 | 16170 | 16180 | 16170 | 35 |
| 314 | 20230607 | 140700 | 3725722910 | 16170 | 16170 | 16170 | 16170 | 23 |
| 315 | 20230607 | 140600 | 3725351000 | 16180 | 16160 | 16180 | 16160 | 132 |
| 316 | 20230607 | 140500 | 3723217720 | 16160 | 16170 | 16170 | 16160 | 3 |
| 317 | 20230607 | 140400 | 3723169230 | 16180 | 16160 | 16180 | 16160 | 138 |
| 318 | 20230607 | 140300 | 3720938650 | 16150 | 16170 | 16170 | 16150 | 36 |
| 319 | 20230607 | 140200 | 3720357230 | 16180 | 16180 | 16180 | 16180 | 2 |
| 320 | 20230607 | 140100 | 3720324870 | 16160 | 16200 | 16200 | 16160 | 111 |
| 321 | 20230607 | 140000 | 3718530090 | 16200 | 16150 | 16200 | 16150 | 118 |
| 322 | 20230607 | 135900 | 3716619540 | 16140 | 16190 | 16200 | 16140 | 5259 |
| 323 | 20230607 | 135800 | 3631620180 | 16190 | 16190 | 16190 | 16190 | 3 |
| 324 | 20230607 | 135700 | 3631571610 | 16190 | 16190 | 16200 | 16190 | 450 |
| 325 | 20230607 | 135600 | 3624284100 | 16190 | 16190 | 16190 | 16190 | 0 |
| 326 | 20230607 | 135500 | 3624284100 | 16190 | 16180 | 16190 | 16180 | 690 |
| 327 | 20230607 | 135400 | 3613114010 | 16190 | 16180 | 16190 | 16180 | 51 |
| 328 | 20230607 | 135300 | 3612288530 | 16190 | 16190 | 16190 | 16190 | 24 |
| 329 | 20230607 | 135200 | 3611899970 | 16180 | 16180 | 16190 | 16180 | 96 |
| 330 | 20230607 | 135100 | 3610346680 | 16180 | 16190 | 16190 | 16180 | 56 |
| 331 | 20230607 | 135000 | 3609440250 | 16190 | 16190 | 16190 | 16190 | 1 |
| 332 | 20230607 | 134900 | 3609424060 | 16190 | 16180 | 16190 | 16180 | 62 |
| 333 | 20230607 | 134800 | 3608420880 | 16180 | 16170 | 16180 | 16170 | 355 |
| 334 | 20230607 | 134700 | 3602678150 | 16180 | 16170 | 16180 | 16170 | 59 |
| 335 | 20230607 | 134600 | 3601724030 | 16170 | 16170 | 16180 | 16170 | 237 |
| 336 | 20230607 | 134500 | 3597891490 | 16170 | 16160 | 16170 | 16160 | 44 |
| 337 | 20230607 | 134400 | 3597180220 | 16170 | 16160 | 16170 | 16150 | 449 |
| 338 | 20230607 | 134300 | 3589925250 | 16160 | 16160 | 16160 | 16160 | 41 |
| 339 | 20230607 | 134200 | 3589262690 | 16150 | 16150 | 16160 | 16150 | 84 |
| 340 | 20230607 | 134100 | 3587905480 | 16150 | 16150 | 16150 | 16150 | 743 |
| 341 | 20230607 | 134000 | 3575906030 | 16140 | 16140 | 16140 | 16140 | 262 |
| 342 | 20230607 | 133900 | 3571677350 | 16130 | 16130 | 16150 | 16130 | 135 |
| 343 | 20230607 | 133800 | 3569499780 | 16130 | 16130 | 16130 | 16130 | 35 |
| 344 | 20230607 | 133700 | 3568935230 | 16130 | 16130 | 16150 | 16130 | 93 |
| 345 | 20230607 | 133600 | 3567434630 | 16130 | 16120 | 16130 | 16110 | 339 |
| 346 | 20230607 | 133500 | 3561968600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 347 | 20230607 | 133400 | 3561968600 | 16110 | 16110 | 16110 | 16110 | 30 |
| 348 | 20230607 | 133300 | 3561485300 | 16110 | 16120 | 16120 | 16110 | 795 |
| 349 | 20230607 | 133200 | 3548675370 | 16120 | 16120 | 16120 | 16110 | 133 |
| 350 | 20230607 | 133100 | 3546531910 | 16120 | 16120 | 16120 | 16120 | 2 |
| 351 | 20230607 | 133000 | 3546499670 | 16110 | 16140 | 16140 | 16100 | 939 |
| 352 | 20230607 | 132900 | 3531368970 | 16160 | 16170 | 16170 | 16160 | 155 |
| 353 | 20230607 | 132800 | 3528864160 | 16160 | 16170 | 16170 | 16160 | 27 |
| 354 | 20230607 | 132700 | 3528427580 | 16170 | 16160 | 16170 | 16160 | 770 |
| 355 | 20230607 | 132600 | 3515984370 | 16170 | 16170 | 16170 | 16170 | 110 |
| 356 | 20230607 | 132500 | 3514205670 | 16160 | 16160 | 16170 | 16160 | 601 |
| 357 | 20230607 | 132400 | 3504493500 | 16160 | 16160 | 16160 | 16160 | 149 |
| 358 | 20230607 | 132300 | 3502085660 | 16170 | 16170 | 16170 | 16170 | 9 |
| 359 | 20230607 | 132200 | 3501940130 | 16170 | 16160 | 16170 | 16160 | 143 |
| 360 | 20230607 | 132100 | 3499629240 | 16160 | 16160 | 16160 | 16160 | 192 |
| 361 | 20230607 | 132000 | 3496526520 | 16160 | 16160 | 16160 | 16160 | 2 |
| 362 | 20230607 | 131900 | 3496494200 | 16130 | 16110 | 16130 | 16110 | 102 |
| 363 | 20230607 | 131800 | 3494848960 | 16110 | 16150 | 16150 | 16110 | 26 |
| 364 | 20230607 | 131700 | 3494429820 | 16160 | 16150 | 16160 | 16100 | 1860 |
| 365 | 20230607 | 131600 | 3464440360 | 16150 | 16150 | 16150 | 16150 | 46 |
| 366 | 20230607 | 131500 | 3463697460 | 16150 | 16150 | 16160 | 16150 | 24 |
| 367 | 20230607 | 131400 | 3463309850 | 16150 | 16150 | 16150 | 16150 | 425 |
| 368 | 20230607 | 131300 | 3456446100 | 16150 | 16180 | 16180 | 16150 | 677 |
| 369 | 20230607 | 131200 | 3445512480 | 16180 | 16170 | 16180 | 16170 | 1527 |
| 370 | 20230607 | 131100 | 3420820870 | 16180 | 16170 | 16180 | 16170 | 69 |
| 371 | 20230607 | 131000 | 3419704730 | 16170 | 16180 | 16180 | 16170 | 733 |
| 372 | 20230607 | 130900 | 3407850110 | 16170 | 16170 | 16170 | 16170 | 21 |
| 373 | 20230607 | 130800 | 3407510540 | 16180 | 16170 | 16180 | 16170 | 98 |
| 374 | 20230607 | 130700 | 3405925850 | 16150 | 16150 | 16150 | 16150 | 100 |
| 375 | 20230607 | 130600 | 3404310850 | 16150 | 16160 | 16160 | 16150 | 21 |
| 376 | 20230607 | 130500 | 3403971550 | 16170 | 16200 | 16200 | 16170 | 1148 |
| 377 | 20230607 | 130400 | 3385392410 | 16200 | 16210 | 16210 | 16190 | 112 |
| 378 | 20230607 | 130300 | 3383577010 | 16210 | 16200 | 16220 | 16200 | 23 |
| 379 | 20230607 | 130200 | 3383204380 | 16220 | 16220 | 16220 | 16220 | 1 |
| 380 | 20230607 | 130100 | 3383188160 | 16200 | 16220 | 16220 | 16200 | 226 |
| 381 | 20230607 | 130000 | 3379526430 | 16200 | 16230 | 16230 | 16200 | 196 |
| 382 | 20230607 | 125900 | 3376349250 | 16220 | 16200 | 16220 | 16200 | 4300 |
| 383 | 20230607 | 125800 | 3306671290 | 16200 | 16200 | 16200 | 16200 | 101 |
| 384 | 20230607 | 125700 | 3305035090 | 16200 | 16180 | 16200 | 16180 | 632 |
| 385 | 20230607 | 125600 | 3294802620 | 16190 | 16170 | 16190 | 16170 | 825 |
| 386 | 20230607 | 125500 | 3281457660 | 16180 | 16160 | 16180 | 16160 | 53 |
| 387 | 20230607 | 125400 | 3280600650 | 16160 | 16160 | 16170 | 16160 | 256 |
| 388 | 20230607 | 125300 | 3276461480 | 16180 | 16180 | 16180 | 16180 | 0 |
| 389 | 20230607 | 125200 | 3276461480 | 16180 | 16160 | 16180 | 16160 | 569 |
| 390 | 20230607 | 125100 | 3267264720 | 16150 | 16140 | 16150 | 16130 | 626 |
| 391 | 20230607 | 125000 | 3257159870 | 16130 | 16140 | 16140 | 16130 | 57 |
| 392 | 20230607 | 124900 | 3256239990 | 16140 | 16160 | 16160 | 16140 | 128 |
| 393 | 20230607 | 124800 | 3254171570 | 16170 | 16140 | 16170 | 16140 | 41 |
| 394 | 20230607 | 124700 | 3253509800 | 16140 | 16180 | 16180 | 16130 | 125 |
| 395 | 20230607 | 124600 | 3251493230 | 16130 | 16180 | 16180 | 16130 | 416 |
| 396 | 20230607 | 124500 | 3244780060 | 16150 | 16150 | 16150 | 16150 | 21 |
| 397 | 20230607 | 124400 | 3244440910 | 16180 | 16180 | 16180 | 16180 | 1 |
| 398 | 20230607 | 124300 | 3244424730 | 16140 | 16180 | 16180 | 16140 | 60 |
| 399 | 20230607 | 124200 | 3243455090 | 16180 | 16170 | 16190 | 16140 | 5458 |
| 400 | 20230607 | 124100 | 3155251160 | 16190 | 16180 | 16190 | 16170 | 831 |
| 401 | 20230607 | 124000 | 3141805440 | 16170 | 16170 | 16180 | 16170 | 102 |
| 402 | 20230607 | 123900 | 3140156090 | 16180 | 16160 | 16180 | 16160 | 53 |
| 403 | 20230607 | 123800 | 3139299290 | 16170 | 16170 | 16170 | 16170 | 2 |
| 404 | 20230607 | 123700 | 3139266950 | 16170 | 16170 | 16170 | 16170 | 6 |
| 405 | 20230607 | 123600 | 3139169930 | 16150 | 16180 | 16180 | 16150 | 22 |
| 406 | 20230607 | 123500 | 3138814600 | 16180 | 16150 | 16180 | 16150 | 36 |
| 407 | 20230607 | 123400 | 3138233170 | 16150 | 16150 | 16150 | 16150 | 69 |
| 408 | 20230607 | 123300 | 3137118820 | 16150 | 16140 | 16150 | 16140 | 158 |
| 409 | 20230607 | 123200 | 3134567430 | 16150 | 16140 | 16150 | 16140 | 191 |
| 410 | 20230607 | 123100 | 3131484630 | 16140 | 16140 | 16140 | 16100 | 1121 |
| 411 | 20230607 | 123000 | 3113409790 | 16140 | 16180 | 16180 | 16140 | 44 |
| 412 | 20230607 | 122900 | 3112699080 | 16190 | 16180 | 16190 | 16180 | 2 |
| 413 | 20230607 | 122800 | 3112666710 | 16190 | 16160 | 16190 | 16140 | 2002 |
| 414 | 20230607 | 122700 | 3080319720 | 16160 | 16170 | 16190 | 16160 | 258 |
| 415 | 20230607 | 122600 | 3076150400 | 16150 | 16180 | 16190 | 16150 | 197 |
| 416 | 20230607 | 122500 | 3072965880 | 16170 | 16170 | 16170 | 16150 | 358 |
| 417 | 20230607 | 122400 | 3067178500 | 16180 | 16160 | 16180 | 16150 | 846 |
| 418 | 20230607 | 122300 | 3053503040 | 16190 | 16190 | 16190 | 16190 | 0 |
| 419 | 20230607 | 122200 | 3053503040 | 16190 | 16170 | 16190 | 16150 | 573 |
| 420 | 20230607 | 122100 | 3044247130 | 16160 | 16190 | 16200 | 16160 | 883 |
| 421 | 20230607 | 122000 | 3029969130 | 16170 | 16180 | 16190 | 16170 | 213 |
| 422 | 20230607 | 121900 | 3026522790 | 16180 | 16190 | 16190 | 16180 | 79 |
| 423 | 20230607 | 121800 | 3025244380 | 16190 | 16180 | 16190 | 16180 | 32 |
| 424 | 20230607 | 121700 | 3024726510 | 16190 | 16200 | 16210 | 16190 | 555 |
| 425 | 20230607 | 121600 | 3015735560 | 16200 | 16200 | 16220 | 16200 | 429 |
| 426 | 20230607 | 121500 | 3008782710 | 16220 | 16200 | 16220 | 16200 | 199 |
| 427 | 20230607 | 121400 | 3005557490 | 16200 | 16220 | 16220 | 16200 | 83 |
| 428 | 20230607 | 121300 | 3004212730 | 16210 | 16220 | 16220 | 16210 | 243 |
| 429 | 20230607 | 121200 | 3000273680 | 16220 | 16210 | 16220 | 16210 | 28 |
| 430 | 20230607 | 121100 | 2999819730 | 16220 | 16190 | 16220 | 16190 | 1599 |
| 431 | 20230607 | 121000 | 2973916230 | 16190 | 16190 | 16200 | 16190 | 338 |
| 432 | 20230607 | 120900 | 2968444000 | 16200 | 16180 | 16200 | 16180 | 32 |
| 433 | 20230607 | 120800 | 2967926220 | 16200 | 16190 | 16200 | 16170 | 657 |
| 434 | 20230607 | 120700 | 2957294230 | 16200 | 16200 | 16200 | 16200 | 26 |
| 435 | 20230607 | 120600 | 2956873030 | 16200 | 16190 | 16200 | 16180 | 39 |
| 436 | 20230607 | 120500 | 2956241820 | 16190 | 16190 | 16190 | 16190 | 2 |
| 437 | 20230607 | 120400 | 2956209440 | 16190 | 16190 | 16190 | 16190 | 45 |
| 438 | 20230607 | 120300 | 2955480890 | 16190 | 16180 | 16190 | 16180 | 59 |
| 439 | 20230607 | 120200 | 2954526230 | 16190 | 16190 | 16190 | 16180 | 405 |
| 440 | 20230607 | 120100 | 2947969300 | 16190 | 16180 | 16190 | 16180 | 3 |
| 441 | 20230607 | 120000 | 2947920750 | 16190 | 16170 | 16190 | 16170 | 48 |
| 442 | 20230607 | 115900 | 2947144310 | 16180 | 16180 | 16180 | 16180 | 29 |
| 443 | 20230607 | 115800 | 2946675090 | 16180 | 16180 | 16180 | 16180 | 78 |
| 444 | 20230607 | 115700 | 2945413050 | 16180 | 16170 | 16180 | 16170 | 473 |
| 445 | 20230607 | 115600 | 2937764220 | 16170 | 16180 | 16180 | 16160 | 303 |
| 446 | 20230607 | 115500 | 2932865710 | 16180 | 16180 | 16180 | 16180 | 1 |
| 447 | 20230607 | 115400 | 2932849530 | 16180 | 16160 | 16180 | 16160 | 66 |
| 448 | 20230607 | 115300 | 2931782690 | 16170 | 16170 | 16170 | 16170 | 149 |
| 449 | 20230607 | 115200 | 2929373360 | 16160 | 16160 | 16160 | 16160 | 4 |
| 450 | 20230607 | 115100 | 2929308720 | 16140 | 16180 | 16180 | 16140 | 369 |
| 451 | 20230607 | 115000 | 2923342050 | 16170 | 16160 | 16170 | 16160 | 777 |
| 452 | 20230607 | 114900 | 2910778270 | 16170 | 16170 | 16170 | 16170 | 32 |
| 453 | 20230607 | 114800 | 2910260830 | 16120 | 16130 | 16170 | 16120 | 478 |
| 454 | 20230607 | 114700 | 2902551170 | 16170 | 16150 | 16170 | 16120 | 565 |
| 455 | 20230607 | 114600 | 2893435630 | 16150 | 16170 | 16190 | 16150 | 665 |
| 456 | 20230607 | 114500 | 2882688160 | 16160 | 16170 | 16170 | 16160 | 154 |
| 457 | 20230607 | 114400 | 2880198850 | 16170 | 16170 | 16170 | 16170 | 69 |
| 458 | 20230607 | 114300 | 2879083120 | 16170 | 16170 | 16170 | 16160 | 399 |
| 459 | 20230607 | 114200 | 2872633290 | 16170 | 16160 | 16170 | 16160 | 127 |
| 460 | 20230607 | 114100 | 2870580640 | 16160 | 16170 | 16170 | 16160 | 111 |
| 461 | 20230607 | 114000 | 2868786770 | 16170 | 16190 | 16190 | 16170 | 30 |
| 462 | 20230607 | 113900 | 2868301110 | 16190 | 16150 | 16190 | 16150 | 56 |
| 463 | 20230607 | 113800 | 2867395350 | 16190 | 16150 | 16190 | 16140 | 812 |
| 464 | 20230607 | 113700 | 2854271760 | 16160 | 16170 | 16170 | 16160 | 1043 |
| 465 | 20230607 | 113600 | 2837410710 | 16160 | 16150 | 16160 | 16150 | 84 |
| 466 | 20230607 | 113500 | 2836053490 | 16150 | 16150 | 16150 | 16150 | 102 |
| 467 | 20230607 | 113400 | 2834406190 | 16150 | 16150 | 16150 | 16150 | 384 |
| 468 | 20230607 | 113300 | 2828204590 | 16150 | 16150 | 16150 | 16140 | 652 |
| 469 | 20230607 | 113200 | 2817675550 | 16150 | 16150 | 16150 | 16150 | 2 |
| 470 | 20230607 | 113100 | 2817643250 | 16140 | 16130 | 16140 | 16120 | 347 |
| 471 | 20230607 | 113000 | 2812044820 | 16130 | 16110 | 16130 | 16110 | 184 |
| 472 | 20230607 | 112900 | 2809078240 | 16120 | 16120 | 16120 | 16120 | 80 |
| 473 | 20230607 | 112800 | 2807788640 | 16110 | 16110 | 16110 | 16100 | 856 |
| 474 | 20230607 | 112700 | 2793998490 | 16110 | 16090 | 16110 | 16090 | 101 |
| 475 | 20230607 | 112600 | 2792372600 | 16090 | 16070 | 16090 | 16070 | 165 |
| 476 | 20230607 | 112500 | 2789720410 | 16090 | 16070 | 16090 | 16060 | 201 |
| 477 | 20230607 | 112400 | 2786491790 | 16090 | 16070 | 16090 | 16060 | 190 |
| 478 | 20230607 | 112300 | 2783435320 | 16070 | 16090 | 16090 | 16070 | 229 |
| 479 | 20230607 | 112200 | 2779752970 | 16100 | 16100 | 16100 | 16090 | 189 |
| 480 | 20230607 | 112100 | 2776711070 | 16100 | 16080 | 16100 | 16080 | 26 |
| 481 | 20230607 | 112000 | 2776292910 | 16090 | 16090 | 16090 | 16090 | 35 |
| 482 | 20230607 | 111900 | 2775729760 | 16070 | 16090 | 16100 | 16060 | 138 |
| 483 | 20230607 | 111800 | 2773510560 | 16090 | 16090 | 16090 | 16090 | 97 |
| 484 | 20230607 | 111700 | 2771949830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 485 | 20230607 | 111600 | 2771949830 | 16050 | 16060 | 16090 | 16050 | 512 |
| 486 | 20230607 | 111500 | 2763729820 | 16050 | 16050 | 16050 | 16050 | 22 |
| 487 | 20230607 | 111400 | 2763376720 | 16040 | 16070 | 16070 | 16040 | 2254 |
| 488 | 20230607 | 111300 | 2727191270 | 16080 | 16100 | 16100 | 16080 | 41 |
| 489 | 20230607 | 111200 | 2726531970 | 16100 | 16060 | 16100 | 16060 | 260 |
| 490 | 20230607 | 111100 | 2722347670 | 16100 | 16050 | 16100 | 16050 | 146 |
| 491 | 20230607 | 111000 | 2720004320 | 16050 | 16100 | 16100 | 16050 | 1487 |
| 492 | 20230607 | 110900 | 2696099810 | 16100 | 16100 | 16100 | 16090 | 125 |
| 493 | 20230607 | 110800 | 2694087950 | 16100 | 16090 | 16100 | 16090 | 575 |
| 494 | 20230607 | 110700 | 2684830750 | 16090 | 16090 | 16090 | 16090 | 351 |
| 495 | 20230607 | 110600 | 2679183160 | 16090 | 16080 | 16090 | 16080 | 84 |
| 496 | 20230607 | 110500 | 2677832340 | 16080 | 16070 | 16080 | 16070 | 408 |
| 497 | 20230607 | 110400 | 2671275760 | 16070 | 16090 | 16090 | 16070 | 563 |
| 498 | 20230607 | 110300 | 2662222500 | 16090 | 16090 | 16090 | 16080 | 25 |
| 499 | 20230607 | 110200 | 2661820470 | 16090 | 16090 | 16090 | 16090 | 199 |
| 500 | 20230607 | 110100 | 2658618560 | 16090 | 16090 | 16090 | 16090 | 2 |
| 501 | 20230607 | 110000 | 2658586380 | 16090 | 16090 | 16090 | 16080 | 69 |
| 502 | 20230607 | 105900 | 2657476500 | 16090 | 16090 | 16090 | 16090 | 281 |
| 503 | 20230607 | 105800 | 2652955210 | 16100 | 16090 | 16100 | 16090 | 10 |
| 504 | 20230607 | 105700 | 2652794290 | 16100 | 16090 | 16100 | 16080 | 173 |
| 505 | 20230607 | 105600 | 2650009680 | 16100 | 16090 | 16100 | 16090 | 42 |
| 506 | 20230607 | 105500 | 2649333600 | 16080 | 16070 | 16090 | 16070 | 478 |
| 507 | 20230607 | 105400 | 2641649870 | 16100 | 16080 | 16100 | 16060 | 195 |
| 508 | 20230607 | 105300 | 2638513910 | 16050 | 16050 | 16060 | 16050 | 62 |
| 509 | 20230607 | 105200 | 2637518800 | 16050 | 16050 | 16050 | 16050 | 948 |
| 510 | 20230607 | 105100 | 2622303400 | 16050 | 16050 | 16050 | 16040 | 527 |
| 511 | 20230607 | 105000 | 2613845280 | 16040 | 16050 | 16070 | 16040 | 346 |
| 512 | 20230607 | 104900 | 2608292350 | 16040 | 16040 | 16040 | 16040 | 571 |
| 513 | 20230607 | 104800 | 2599133510 | 16040 | 16050 | 16050 | 16040 | 254 |
| 514 | 20230607 | 104700 | 2595059210 | 16050 | 16050 | 16050 | 16040 | 1294 |
| 515 | 20230607 | 104600 | 2574296460 | 16060 | 16050 | 16060 | 16050 | 1264 |
| 516 | 20230607 | 104500 | 2554008770 | 16050 | 16060 | 16070 | 16050 | 2182 |
| 517 | 20230607 | 104400 | 2518965840 | 16070 | 16070 | 16070 | 16070 | 72 |
| 518 | 20230607 | 104300 | 2517808800 | 16070 | 16080 | 16080 | 16060 | 351 |
| 519 | 20230607 | 104200 | 2512168080 | 16080 | 16070 | 16090 | 16070 | 506 |
| 520 | 20230607 | 104100 | 2504033050 | 16080 | 16090 | 16090 | 16080 | 410 |
| 521 | 20230607 | 104000 | 2497440070 | 16080 | 16090 | 16090 | 16080 | 438 |
| 522 | 20230607 | 103900 | 2490393600 | 16090 | 16090 | 16100 | 16090 | 485 |
| 523 | 20230607 | 103800 | 2482586870 | 16090 | 16080 | 16090 | 16080 | 72 |
| 524 | 20230607 | 103700 | 2481429090 | 16080 | 16070 | 16080 | 16070 | 386 |
| 525 | 20230607 | 103600 | 2475222420 | 16070 | 16070 | 16080 | 16060 | 3287 |
| 526 | 20230607 | 103500 | 2422421540 | 16070 | 16070 | 16070 | 16060 | 1868 |
| 527 | 20230607 | 103400 | 2392403730 | 16070 | 16080 | 16080 | 16070 | 121 |
| 528 | 20230607 | 103300 | 2390458170 | 16090 | 16080 | 16090 | 16080 | 299 |
| 529 | 20230607 | 103200 | 2385650030 | 16080 | 16090 | 16090 | 16080 | 157 |
| 530 | 20230607 | 103100 | 2383124750 | 16080 | 16090 | 16090 | 16080 | 185 |
| 531 | 20230607 | 103000 | 2380149840 | 16090 | 16090 | 16090 | 16080 | 621 |
| 532 | 20230607 | 102900 | 2370158080 | 16080 | 16090 | 16090 | 16080 | 206 |
| 533 | 20230607 | 102800 | 2366843730 | 16090 | 16070 | 16110 | 16070 | 49 |
| 534 | 20230607 | 102700 | 2366055050 | 16090 | 16100 | 16100 | 16060 | 280 |
| 535 | 20230607 | 102600 | 2361556880 | 16100 | 16100 | 16110 | 16060 | 1146 |
| 536 | 20230607 | 102500 | 2343127840 | 16110 | 16110 | 16110 | 16100 | 488 |
| 537 | 20230607 | 102400 | 2335268370 | 16120 | 16110 | 16120 | 16100 | 159 |
| 538 | 20230607 | 102300 | 2332707090 | 16100 | 16110 | 16110 | 16100 | 151 |
| 539 | 20230607 | 102200 | 2330275970 | 16080 | 16080 | 16090 | 16070 | 783 |
| 540 | 20230607 | 102100 | 2317685950 | 16070 | 16070 | 16080 | 16070 | 647 |
| 541 | 20230607 | 102000 | 2307288650 | 16080 | 16120 | 16120 | 16080 | 1553 |
| 542 | 20230607 | 101900 | 2282287210 | 16130 | 16140 | 16140 | 16130 | 765 |
| 543 | 20230607 | 101800 | 2269947410 | 16140 | 16130 | 16140 | 16130 | 268 |
| 544 | 20230607 | 101700 | 2265622420 | 16140 | 16140 | 16140 | 16140 | 238 |
| 545 | 20230607 | 101600 | 2261781100 | 16140 | 16130 | 16140 | 16130 | 48 |
| 546 | 20230607 | 101500 | 2261006530 | 16130 | 16170 | 16170 | 16130 | 1431 |
| 547 | 20230607 | 101400 | 2237889070 | 16170 | 16150 | 16170 | 16150 | 62 |
| 548 | 20230607 | 101300 | 2236887230 | 16160 | 16160 | 16160 | 16160 | 88 |
| 549 | 20230607 | 101200 | 2235465150 | 16170 | 16190 | 16200 | 16170 | 416 |
| 550 | 20230607 | 101100 | 2228735470 | 16200 | 16230 | 16230 | 16190 | 550 |
| 551 | 20230607 | 101000 | 2219815040 | 16230 | 16240 | 16250 | 16230 | 1343 |
| 552 | 20230607 | 100900 | 2198012180 | 16240 | 16270 | 16280 | 16240 | 1257 |
| 553 | 20230607 | 100800 | 2177558120 | 16270 | 16270 | 16270 | 16250 | 388 |
| 554 | 20230607 | 100700 | 2171246980 | 16250 | 16280 | 16290 | 16250 | 1477 |
| 555 | 20230607 | 100600 | 2147219030 | 16290 | 16290 | 16290 | 16270 | 614 |
| 556 | 20230607 | 100500 | 2137220030 | 16290 | 16280 | 16300 | 16280 | 2250 |
| 557 | 20230607 | 100400 | 2100568490 | 16280 | 16270 | 16280 | 16260 | 796 |
| 558 | 20230607 | 100300 | 2087619700 | 16270 | 16280 | 16300 | 16260 | 1186 |
| 559 | 20230607 | 100200 | 2068298780 | 16300 | 16230 | 16300 | 16230 | 2207 |
| 560 | 20230607 | 100100 | 2032424250 | 16210 | 16210 | 16210 | 16210 | 218 |
| 561 | 20230607 | 100000 | 2028890470 | 16200 | 16180 | 16220 | 16180 | 2877 |
| 562 | 20230607 | 095900 | 1982283220 | 16190 | 16170 | 16190 | 16170 | 360 |
| 563 | 20230607 | 095800 | 1976461610 | 16170 | 16150 | 16170 | 16150 | 2035 |
| 564 | 20230607 | 095700 | 1943595210 | 16140 | 16140 | 16150 | 16140 | 68 |
| 565 | 20230607 | 095600 | 1942497680 | 16140 | 16140 | 16150 | 16140 | 164 |
| 566 | 20230607 | 095500 | 1939850570 | 16140 | 16140 | 16140 | 16130 | 515 |
| 567 | 20230607 | 095400 | 1931539420 | 16130 | 16130 | 16140 | 16120 | 620 |
| 568 | 20230607 | 095300 | 1921540320 | 16170 | 16170 | 16170 | 16100 | 9305 |
| 569 | 20230607 | 095200 | 1771682630 | 16170 | 16180 | 16180 | 16170 | 39 |
| 570 | 20230607 | 095100 | 1771051700 | 16150 | 16180 | 16180 | 16150 | 55 |
| 571 | 20230607 | 095000 | 1770161830 | 16190 | 16160 | 16200 | 16160 | 1990 |
| 572 | 20230607 | 094900 | 1737959990 | 16120 | 16120 | 16120 | 16120 | 1867 |
| 573 | 20230607 | 094800 | 1707863950 | 16100 | 16130 | 16150 | 16100 | 4696 |
| 574 | 20230607 | 094700 | 1632081180 | 16130 | 16160 | 16170 | 16120 | 1888 |
| 575 | 20230607 | 094600 | 1601611150 | 16150 | 16140 | 16160 | 16120 | 1305 |
| 576 | 20230607 | 094500 | 1580556420 | 16160 | 16160 | 16160 | 16140 | 597 |
| 577 | 20230607 | 094400 | 1570916140 | 16150 | 16160 | 16160 | 16150 | 839 |
| 578 | 20230607 | 094300 | 1557358020 | 16170 | 16160 | 16170 | 16150 | 1912 |
| 579 | 20230607 | 094200 | 1526469690 | 16170 | 16180 | 16180 | 16160 | 538 |
| 580 | 20230607 | 094100 | 1517770320 | 16180 | 16180 | 16190 | 16180 | 310 |
| 581 | 20230607 | 094000 | 1512752220 | 16190 | 16180 | 16190 | 16180 | 82 |
| 582 | 20230607 | 093900 | 1511424650 | 16190 | 16180 | 16190 | 16180 | 100 |
| 583 | 20230607 | 093800 | 1509806230 | 16170 | 16190 | 16190 | 16170 | 1007 |
| 584 | 20230607 | 093700 | 1493506350 | 16180 | 16180 | 16180 | 16180 | 286 |
| 585 | 20230607 | 093600 | 1488878870 | 16160 | 16180 | 16180 | 16160 | 1189 |
| 586 | 20230607 | 093500 | 1469661770 | 16160 | 16190 | 16190 | 16160 | 854 |
| 587 | 20230607 | 093400 | 1455843730 | 16200 | 16210 | 16210 | 16190 | 453 |
| 588 | 20230607 | 093300 | 1448505470 | 16200 | 16200 | 16200 | 16190 | 2365 |
| 589 | 20230607 | 093200 | 1410199470 | 16190 | 16130 | 16200 | 16120 | 3313 |
| 590 | 20230607 | 093100 | 1356689560 | 16130 | 16160 | 16160 | 16130 | 953 |
| 591 | 20230607 | 093000 | 1341302830 | 16160 | 16160 | 16160 | 16140 | 121 |
| 592 | 20230607 | 092900 | 1339348970 | 16170 | 16150 | 16170 | 16140 | 271 |
| 593 | 20230607 | 092800 | 1334971590 | 16150 | 16100 | 16170 | 16100 | 1809 |
| 594 | 20230607 | 092700 | 1305801460 | 16100 | 16070 | 16100 | 16070 | 1970 |
| 595 | 20230607 | 092600 | 1274106330 | 16070 | 16060 | 16070 | 16060 | 87 |
| 596 | 20230607 | 092500 | 1272708470 | 16060 | 16040 | 16100 | 16000 | 3438 |
| 597 | 20230607 | 092400 | 1217518860 | 16040 | 16100 | 16100 | 16040 | 1709 |
| 598 | 20230607 | 092300 | 1190073260 | 16080 | 16100 | 16100 | 16080 | 910 |
| 599 | 20230607 | 092200 | 1175435560 | 16110 | 16110 | 16110 | 16080 | 656 |
| 600 | 20230607 | 092100 | 1164884340 | 16080 | 16080 | 16120 | 16070 | 263 |
| 601 | 20230607 | 092000 | 1160657370 | 16100 | 16060 | 16100 | 16060 | 2077 |
| 602 | 20230607 | 091900 | 1127296410 | 16050 | 16050 | 16070 | 16040 | 3183 |
| 603 | 20230607 | 091800 | 1076225500 | 16050 | 16070 | 16070 | 16050 | 1238 |
| 604 | 20230607 | 091700 | 1056343600 | 16070 | 16090 | 16090 | 16070 | 582 |
| 605 | 20230607 | 091600 | 1046987780 | 16090 | 16110 | 16110 | 16070 | 3800 |
| 606 | 20230607 | 091500 | 985815040 | 16110 | 16110 | 16140 | 16110 | 940 |
| 607 | 20230607 | 091400 | 970671500 | 16140 | 16070 | 16140 | 16070 | 577 |
| 608 | 20230607 | 091300 | 961374610 | 16090 | 16070 | 16100 | 16070 | 1473 |
| 609 | 20230607 | 091200 | 937682770 | 16070 | 16020 | 16070 | 15990 | 2271 |
| 610 | 20230607 | 091100 | 901292520 | 16020 | 16020 | 16070 | 16020 | 626 |
| 611 | 20230607 | 091000 | 891247450 | 16020 | 15990 | 16020 | 15990 | 1294 |
| 612 | 20230607 | 090900 | 870547800 | 15980 | 15980 | 15980 | 15950 | 1144 |
| 613 | 20230607 | 090800 | 852280860 | 15990 | 15920 | 15990 | 15900 | 7395 |
| 614 | 20230607 | 090700 | 734499410 | 15920 | 15920 | 15920 | 15910 | 2312 |
| 615 | 20230607 | 090600 | 697699090 | 15920 | 15970 | 15970 | 15910 | 2171 |
| 616 | 20230607 | 090500 | 663136060 | 15910 | 15900 | 15990 | 15900 | 6403 |
| 617 | 20230607 | 090400 | 561112480 | 15900 | 16000 | 16000 | 15900 | 9829 |
| 618 | 20230607 | 090300 | 404417170 | 16000 | 16060 | 16060 | 16000 | 11965 |
| 619 | 20230607 | 090200 | 212719700 | 16060 | 16080 | 16100 | 16060 | 3646 |
| 620 | 20230607 | 090100 | 154097060 | 16080 | 16220 | 16260 | 16050 | 4649 |
| 621 | 20230607 | 090000 | 79200910 | 16230 | 16240 | 16270 | 16230 | 3795 |