41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 3 | 20230609 | 214300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20230609 | 214200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20230609 | 214100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20230609 | 214000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20230609 | 213900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20230609 | 213800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20230609 | 213700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20230609 | 213600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20230609 | 213500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20230609 | 213400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20230609 | 213300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20230609 | 213200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20230609 | 213100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20230609 | 213000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20230609 | 212900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20230609 | 212800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20230609 | 212700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20230609 | 212600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20230609 | 212500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20230609 | 212400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20230609 | 212300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20230609 | 212200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20230609 | 212100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20230609 | 212000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20230609 | 211900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20230609 | 211800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20230609 | 211700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20230609 | 211600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20230609 | 211500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20230609 | 211400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 33 | 20230609 | 211300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20230609 | 211200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20230609 | 211100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20230609 | 211000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20230609 | 210900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20230609 | 210800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20230609 | 210700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20230609 | 210600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20230609 | 210500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20230609 | 210400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20230609 | 210300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20230609 | 210200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20230609 | 210100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20230609 | 210000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20230609 | 205900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20230609 | 205800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20230609 | 205700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20230609 | 205600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20230609 | 205500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20230609 | 205400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20230609 | 205300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20230609 | 205200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20230609 | 205100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20230609 | 205000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20230609 | 204900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20230609 | 204800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20230609 | 204700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20230609 | 204600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20230609 | 204500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20230609 | 204400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 63 | 20230609 | 204300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20230609 | 204200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20230609 | 204100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20230609 | 204000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20230609 | 203900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20230609 | 203800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20230609 | 203700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20230609 | 203600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20230609 | 203500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20230609 | 203400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20230609 | 203300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20230609 | 203200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20230609 | 203100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20230609 | 203000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20230609 | 202900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20230609 | 202800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20230609 | 202700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20230609 | 202600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20230609 | 202500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20230609 | 202400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20230609 | 202300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20230609 | 202200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20230609 | 202100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20230609 | 202000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20230609 | 201900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20230609 | 201800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20230609 | 201700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20230609 | 201600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20230609 | 201500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20230609 | 201400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 93 | 20230609 | 201300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20230609 | 201200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20230609 | 201100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20230609 | 201000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20230609 | 200900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20230609 | 200800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20230609 | 200700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20230609 | 200600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20230609 | 200500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20230609 | 200400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20230609 | 200300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20230609 | 200200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20230609 | 200100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20230609 | 200000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20230609 | 195900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20230609 | 195800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20230609 | 195700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20230609 | 195600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20230609 | 195500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20230609 | 195400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20230609 | 195300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20230609 | 195200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20230609 | 195100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20230609 | 195000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20230609 | 194900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20230609 | 194800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20230609 | 194700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20230609 | 194600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20230609 | 194500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20230609 | 194400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 123 | 20230609 | 194300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20230609 | 194200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20230609 | 194100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20230609 | 194000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20230609 | 193900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20230609 | 193800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20230609 | 193700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20230609 | 193600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20230609 | 193500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20230609 | 193400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20230609 | 193300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20230609 | 193200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20230609 | 193100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20230609 | 193000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20230609 | 192900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20230609 | 192800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20230609 | 192700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20230609 | 192600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20230609 | 192500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20230609 | 192400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20230609 | 192300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20230609 | 192200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20230609 | 192100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20230609 | 192000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20230609 | 191900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20230609 | 191800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20230609 | 191700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20230609 | 191600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20230609 | 191500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20230609 | 191400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 153 | 20230609 | 191300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20230609 | 191200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20230609 | 191100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20230609 | 191000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20230609 | 190900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20230609 | 190800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20230609 | 190700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20230609 | 190600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20230609 | 190500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20230609 | 190400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20230609 | 190300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20230609 | 190200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20230609 | 190100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20230609 | 190000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20230609 | 185900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20230609 | 185800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20230609 | 185700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20230609 | 185600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20230609 | 185500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20230609 | 185400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20230609 | 185300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20230609 | 185200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20230609 | 185100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20230609 | 185000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20230609 | 184900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20230609 | 184800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20230609 | 184700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20230609 | 184600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20230609 | 184500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20230609 | 184400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 183 | 20230609 | 184300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20230609 | 184200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20230609 | 184100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20230609 | 184000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20230609 | 183900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20230609 | 183800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20230609 | 183700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20230609 | 183600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20230609 | 183500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20230609 | 183400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20230609 | 183300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20230609 | 183200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20230609 | 183100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20230609 | 183000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20230609 | 182900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20230609 | 182800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20230609 | 182700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20230609 | 182600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20230609 | 182500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20230609 | 182400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20230609 | 182300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20230609 | 182200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20230609 | 182100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20230609 | 182000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20230609 | 181900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20230609 | 181800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20230609 | 181700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20230609 | 181600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20230609 | 181500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20230609 | 181400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 213 | 20230609 | 181300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20230609 | 181200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20230609 | 181100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20230609 | 181000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20230609 | 180900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20230609 | 180800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20230609 | 180700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20230609 | 180600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20230609 | 180500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20230609 | 180400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20230609 | 180300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20230609 | 180200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20230609 | 180100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20230609 | 180000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20230609 | 175900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20230609 | 175800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20230609 | 175700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20230609 | 175600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20230609 | 175500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20230609 | 175400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20230609 | 175300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20230609 | 175200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20230609 | 175100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20230609 | 175000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20230609 | 174900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20230609 | 174800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20230609 | 174700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20230609 | 174600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20230609 | 174500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20230609 | 174400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 243 | 20230609 | 174300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20230609 | 174200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20230609 | 174100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20230609 | 174000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20230609 | 173900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20230609 | 173800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20230609 | 173700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20230609 | 173600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20230609 | 173500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20230609 | 173400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20230609 | 173300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20230609 | 173200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20230609 | 173100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20230609 | 173000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20230609 | 172900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20230609 | 172800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20230609 | 172700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20230609 | 172600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20230609 | 172500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20230609 | 172400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20230609 | 172300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20230609 | 172200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20230609 | 172100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20230609 | 172000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20230609 | 171900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20230609 | 171800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20230609 | 171700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20230609 | 171600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20230609 | 171500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20230609 | 171400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 273 | 20230609 | 171300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20230609 | 171200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20230609 | 171100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20230609 | 171000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20230609 | 170900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20230609 | 170800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20230609 | 170700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20230609 | 170600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20230609 | 170500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20230609 | 170400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20230609 | 170300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20230609 | 170200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20230609 | 170100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20230609 | 170000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20230609 | 165900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20230609 | 165800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20230609 | 165700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20230609 | 165600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20230609 | 165500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20230609 | 165400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20230609 | 165300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20230609 | 165200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20230609 | 165100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20230609 | 165000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20230609 | 164900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20230609 | 164800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20230609 | 164700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20230609 | 164600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20230609 | 164500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20230609 | 164400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 303 | 20230609 | 164300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20230609 | 164200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20230609 | 164100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20230609 | 164000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20230609 | 163900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20230609 | 163800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20230609 | 163700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20230609 | 163600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20230609 | 163500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20230609 | 163400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20230609 | 163300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20230609 | 163200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20230609 | 163100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20230609 | 163000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20230609 | 162900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20230609 | 162800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20230609 | 162700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20230609 | 162600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20230609 | 162500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20230609 | 162400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20230609 | 162300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20230609 | 162200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20230609 | 162100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20230609 | 162000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20230609 | 161900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20230609 | 161800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20230609 | 161700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20230609 | 161600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20230609 | 161500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20230609 | 161400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 333 | 20230609 | 161300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20230609 | 161200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20230609 | 161100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20230609 | 161000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 337 | 20230609 | 160900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20230609 | 160800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 339 | 20230609 | 160700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 340 | 20230609 | 160600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 341 | 20230609 | 160500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 342 | 20230609 | 160400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 343 | 20230609 | 160300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 344 | 20230609 | 160200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 345 | 20230609 | 160100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 346 | 20230609 | 160000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 347 | 20230609 | 155900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 348 | 20230609 | 155800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20230609 | 155700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20230609 | 155600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 351 | 20230609 | 155500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 352 | 20230609 | 155400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20230609 | 155300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 354 | 20230609 | 155200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 355 | 20230609 | 155100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 356 | 20230609 | 155000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 357 | 20230609 | 154900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 358 | 20230609 | 154800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 359 | 20230609 | 154700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 360 | 20230609 | 154600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 361 | 20230609 | 154500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 362 | 20230609 | 154400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 363 | 20230609 | 154300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 364 | 20230609 | 154200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 365 | 20230609 | 154100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 366 | 20230609 | 154000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 367 | 20230609 | 153900 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 368 | 20230609 | 153800 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 369 | 20230609 | 153700 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 370 | 20230609 | 153600 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 371 | 20230609 | 153500 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 372 | 20230609 | 153400 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 373 | 20230609 | 153300 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 374 | 20230609 | 153200 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 375 | 20230609 | 153100 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 0 |
| 376 | 20230609 | 153000 | 14514085150 | 17160 | 17160 | 17160 | 17160 | 14283 |
| 377 | 20230609 | 152900 | 14268988870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 378 | 20230609 | 152800 | 14268988870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 379 | 20230609 | 152700 | 14268988870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 380 | 20230609 | 152600 | 14268988870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 381 | 20230609 | 152500 | 14268988870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 382 | 20230609 | 152400 | 14268988870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 383 | 20230609 | 152300 | 14268988870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 384 | 20230609 | 152200 | 14268988870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 385 | 20230609 | 152100 | 14268988870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 386 | 20230609 | 152000 | 14268988870 | 17170 | 17170 | 17170 | 17170 | 0 |
| 387 | 20230609 | 151900 | 14268988870 | 17170 | 17160 | 17190 | 17130 | 3600 |
| 388 | 20230609 | 151800 | 14207193840 | 17160 | 17170 | 17180 | 17160 | 1482 |
| 389 | 20230609 | 151700 | 14181742280 | 17180 | 17160 | 17190 | 17160 | 1219 |
| 390 | 20230609 | 151600 | 14160817310 | 17140 | 17130 | 17170 | 17130 | 1338 |
| 391 | 20230609 | 151500 | 14137867570 | 17140 | 17160 | 17170 | 17130 | 1187 |
| 392 | 20230609 | 151400 | 14117516620 | 17160 | 17180 | 17190 | 17150 | 1041 |
| 393 | 20230609 | 151300 | 14099658620 | 17190 | 17150 | 17200 | 17150 | 6651 |
| 394 | 20230609 | 151200 | 13985321210 | 17150 | 17140 | 17150 | 17110 | 819 |
| 395 | 20230609 | 151100 | 13971289090 | 17110 | 17140 | 17150 | 17110 | 229 |
| 396 | 20230609 | 151000 | 13967367990 | 17110 | 17090 | 17160 | 17090 | 1993 |
| 397 | 20230609 | 150900 | 13933248110 | 17090 | 17060 | 17100 | 17050 | 1267 |
| 398 | 20230609 | 150800 | 13911598890 | 17060 | 17080 | 17090 | 17050 | 845 |
| 399 | 20230609 | 150700 | 13897177540 | 17080 | 17090 | 17100 | 17080 | 409 |
| 400 | 20230609 | 150600 | 13890186620 | 17090 | 17080 | 17100 | 17080 | 883 |
| 401 | 20230609 | 150500 | 13875095490 | 17080 | 17090 | 17100 | 17080 | 1126 |
| 402 | 20230609 | 150400 | 13855849930 | 17090 | 17070 | 17090 | 17070 | 981 |
| 403 | 20230609 | 150300 | 13839090240 | 17070 | 17070 | 17080 | 17050 | 652 |
| 404 | 20230609 | 150200 | 13827964720 | 17070 | 17130 | 17140 | 17060 | 4322 |
| 405 | 20230609 | 150100 | 13754100460 | 17130 | 17130 | 17180 | 17120 | 1199 |
| 406 | 20230609 | 150000 | 13733535190 | 17130 | 17130 | 17170 | 17130 | 506 |
| 407 | 20230609 | 145900 | 13724866440 | 17180 | 17180 | 17180 | 17120 | 667 |
| 408 | 20230609 | 145800 | 13713421860 | 17180 | 17120 | 17180 | 17120 | 2376 |
| 409 | 20230609 | 145700 | 13672647610 | 17120 | 17120 | 17130 | 17100 | 728 |
| 410 | 20230609 | 145600 | 13660191250 | 17120 | 17160 | 17160 | 17120 | 1031 |
| 411 | 20230609 | 145500 | 13642524930 | 17150 | 17180 | 17180 | 17140 | 1102 |
| 412 | 20230609 | 145400 | 13623618480 | 17180 | 17200 | 17220 | 17170 | 1445 |
| 413 | 20230609 | 145300 | 13598777130 | 17200 | 17150 | 17220 | 17140 | 4735 |
| 414 | 20230609 | 145200 | 13517376020 | 17170 | 17140 | 17180 | 17140 | 1057 |
| 415 | 20230609 | 145100 | 13499239850 | 17140 | 17140 | 17150 | 17130 | 740 |
| 416 | 20230609 | 145000 | 13486557100 | 17130 | 17140 | 17150 | 17130 | 154 |
| 417 | 20230609 | 144900 | 13483917400 | 17150 | 17120 | 17150 | 17100 | 2274 |
| 418 | 20230609 | 144800 | 13444934970 | 17110 | 17110 | 17110 | 17090 | 3252 |
| 419 | 20230609 | 144700 | 13389344090 | 17100 | 17100 | 17100 | 17090 | 627 |
| 420 | 20230609 | 144600 | 13378623230 | 17090 | 17100 | 17100 | 17080 | 1894 |
| 421 | 20230609 | 144500 | 13346251390 | 17080 | 17100 | 17100 | 17080 | 1588 |
| 422 | 20230609 | 144400 | 13319103200 | 17100 | 17100 | 17110 | 17100 | 609 |
| 423 | 20230609 | 144300 | 13308687930 | 17130 | 17100 | 17130 | 17100 | 1177 |
| 424 | 20230609 | 144200 | 13288553650 | 17070 | 17070 | 17110 | 17040 | 3344 |
| 425 | 20230609 | 144100 | 13231467300 | 17040 | 17030 | 17070 | 17030 | 1588 |
| 426 | 20230609 | 144000 | 13204381160 | 17030 | 17040 | 17070 | 17030 | 913 |
| 427 | 20230609 | 143900 | 13188809230 | 17070 | 17050 | 17090 | 17020 | 4046 |
| 428 | 20230609 | 143800 | 13119890770 | 17050 | 17090 | 17090 | 17050 | 5728 |
| 429 | 20230609 | 143700 | 13022117510 | 17090 | 17130 | 17130 | 17080 | 8930 |
| 430 | 20230609 | 143600 | 12869404240 | 17130 | 17150 | 17150 | 17130 | 147 |
| 431 | 20230609 | 143500 | 12866885970 | 17140 | 17120 | 17140 | 17120 | 862 |
| 432 | 20230609 | 143400 | 12852115950 | 17120 | 17130 | 17130 | 17120 | 1013 |
| 433 | 20230609 | 143300 | 12834772570 | 17140 | 17160 | 17160 | 17130 | 2261 |
| 434 | 20230609 | 143200 | 12796034710 | 17150 | 17150 | 17160 | 17150 | 655 |
| 435 | 20230609 | 143100 | 12784800900 | 17140 | 17140 | 17150 | 17140 | 1616 |
| 436 | 20230609 | 143000 | 12757101180 | 17140 | 17160 | 17170 | 17130 | 1087 |
| 437 | 20230609 | 142900 | 12738463130 | 17170 | 17160 | 17170 | 17150 | 676 |
| 438 | 20230609 | 142800 | 12726868600 | 17160 | 17160 | 17160 | 17160 | 324 |
| 439 | 20230609 | 142700 | 12721308760 | 17160 | 17170 | 17170 | 17140 | 2867 |
| 440 | 20230609 | 142600 | 12672132360 | 17170 | 17180 | 17190 | 17160 | 1058 |
| 441 | 20230609 | 142500 | 12653965630 | 17180 | 17200 | 17200 | 17180 | 2062 |
| 442 | 20230609 | 142400 | 12618513660 | 17200 | 17210 | 17220 | 17180 | 670 |
| 443 | 20230609 | 142300 | 12606986110 | 17210 | 17170 | 17210 | 17170 | 1539 |
| 444 | 20230609 | 142200 | 12580530800 | 17170 | 17140 | 17170 | 17140 | 968 |
| 445 | 20230609 | 142100 | 12563924770 | 17150 | 17160 | 17180 | 17140 | 2462 |
| 446 | 20230609 | 142000 | 12521709690 | 17160 | 17180 | 17180 | 17150 | 867 |
| 447 | 20230609 | 141900 | 12506837550 | 17180 | 17170 | 17180 | 17150 | 743 |
| 448 | 20230609 | 141800 | 12494082670 | 17150 | 17170 | 17180 | 17150 | 516 |
| 449 | 20230609 | 141700 | 12485226330 | 17180 | 17190 | 17190 | 17170 | 284 |
| 450 | 20230609 | 141600 | 12480347040 | 17190 | 17190 | 17200 | 17180 | 222 |
| 451 | 20230609 | 141500 | 12476529870 | 17190 | 17160 | 17190 | 17150 | 1855 |
| 452 | 20230609 | 141400 | 12444687280 | 17160 | 17150 | 17160 | 17150 | 527 |
| 453 | 20230609 | 141300 | 12435649100 | 17150 | 17140 | 17150 | 17140 | 218 |
| 454 | 20230609 | 141200 | 12431911840 | 17130 | 17140 | 17150 | 17130 | 1248 |
| 455 | 20230609 | 141100 | 12410526420 | 17150 | 17130 | 17150 | 17130 | 1379 |
| 456 | 20230609 | 141000 | 12386886440 | 17130 | 17160 | 17170 | 17130 | 1396 |
| 457 | 20230609 | 140900 | 12362943640 | 17160 | 17170 | 17170 | 17160 | 1145 |
| 458 | 20230609 | 140800 | 12343295300 | 17160 | 17160 | 17170 | 17150 | 673 |
| 459 | 20230609 | 140700 | 12331746890 | 17160 | 17160 | 17160 | 17150 | 258 |
| 460 | 20230609 | 140600 | 12327320140 | 17170 | 17150 | 17170 | 17150 | 451 |
| 461 | 20230609 | 140500 | 12319579530 | 17150 | 17120 | 17150 | 17120 | 2494 |
| 462 | 20230609 | 140400 | 12276837520 | 17130 | 17130 | 17130 | 17110 | 1912 |
| 463 | 20230609 | 140300 | 12244103640 | 17130 | 17140 | 17150 | 17130 | 2763 |
| 464 | 20230609 | 140200 | 12196765940 | 17150 | 17140 | 17150 | 17140 | 1252 |
| 465 | 20230609 | 140100 | 12175300960 | 17150 | 17160 | 17180 | 17150 | 2042 |
| 466 | 20230609 | 140000 | 12140268320 | 17160 | 17180 | 17190 | 17160 | 1859 |
| 467 | 20230609 | 135900 | 12108349040 | 17200 | 17180 | 17200 | 17180 | 3732 |
| 468 | 20230609 | 135800 | 12044197610 | 17180 | 17180 | 17180 | 17160 | 4218 |
| 469 | 20230609 | 135700 | 11971776900 | 17170 | 17170 | 17180 | 17150 | 1346 |
| 470 | 20230609 | 135600 | 11948673950 | 17170 | 17140 | 17180 | 17130 | 1117 |
| 471 | 20230609 | 135500 | 11929514970 | 17140 | 17130 | 17180 | 17130 | 1563 |
| 472 | 20230609 | 135400 | 11902713410 | 17120 | 17130 | 17140 | 17120 | 1126 |
| 473 | 20230609 | 135300 | 11883424240 | 17140 | 17100 | 17140 | 17100 | 1402 |
| 474 | 20230609 | 135200 | 11859428640 | 17110 | 17150 | 17150 | 17100 | 2674 |
| 475 | 20230609 | 135100 | 11813664350 | 17140 | 17180 | 17180 | 17140 | 6296 |
| 476 | 20230609 | 135000 | 11705628550 | 17170 | 17180 | 17180 | 17170 | 1724 |
| 477 | 20230609 | 134900 | 11676010460 | 17180 | 17160 | 17180 | 17160 | 1336 |
| 478 | 20230609 | 134800 | 11653072540 | 17160 | 17230 | 17230 | 17160 | 4335 |
| 479 | 20230609 | 134700 | 11578632080 | 17230 | 17220 | 17250 | 17200 | 3716 |
| 480 | 20230609 | 134600 | 11514605260 | 17220 | 17170 | 17220 | 17160 | 4483 |
| 481 | 20230609 | 134500 | 11437545130 | 17170 | 17180 | 17190 | 17160 | 1870 |
| 482 | 20230609 | 134400 | 11405433770 | 17170 | 17170 | 17190 | 17160 | 1958 |
| 483 | 20230609 | 134300 | 11371812510 | 17170 | 17180 | 17180 | 17150 | 3532 |
| 484 | 20230609 | 134200 | 11311189940 | 17150 | 17230 | 17240 | 17150 | 6245 |
| 485 | 20230609 | 134100 | 11203777140 | 17230 | 17260 | 17260 | 17230 | 3960 |
| 486 | 20230609 | 134000 | 11135474030 | 17250 | 17250 | 17290 | 17240 | 10032 |
| 487 | 20230609 | 133900 | 10962336400 | 17250 | 17290 | 17320 | 17250 | 19847 |
| 488 | 20230609 | 133800 | 10619367330 | 17300 | 17260 | 17320 | 17240 | 23530 |
| 489 | 20230609 | 133700 | 10212409980 | 17260 | 17210 | 17260 | 17200 | 5831 |
| 490 | 20230609 | 133600 | 10111925070 | 17200 | 17170 | 17200 | 17170 | 8625 |
| 491 | 20230609 | 133500 | 9963677000 | 17170 | 17150 | 17180 | 17140 | 6980 |
| 492 | 20230609 | 133400 | 9843876240 | 17150 | 17120 | 17150 | 17100 | 5611 |
| 493 | 20230609 | 133300 | 9747738780 | 17110 | 17100 | 17110 | 17080 | 2515 |
| 494 | 20230609 | 133200 | 9704727270 | 17100 | 17090 | 17100 | 17090 | 1693 |
| 495 | 20230609 | 133100 | 9675782760 | 17080 | 17090 | 17090 | 17080 | 705 |
| 496 | 20230609 | 133000 | 9663739780 | 17090 | 17090 | 17110 | 17080 | 3532 |
| 497 | 20230609 | 132900 | 9603351230 | 17090 | 17040 | 17090 | 17040 | 2748 |
| 498 | 20230609 | 132800 | 9556455510 | 17050 | 17030 | 17050 | 17020 | 1316 |
| 499 | 20230609 | 132700 | 9534042690 | 17030 | 17040 | 17040 | 17030 | 1476 |
| 500 | 20230609 | 132600 | 9508895220 | 17040 | 17040 | 17070 | 17040 | 3778 |
| 501 | 20230609 | 132500 | 9444493350 | 17030 | 17020 | 17040 | 17010 | 3250 |
| 502 | 20230609 | 132400 | 9389155110 | 17020 | 17050 | 17050 | 17010 | 2610 |
| 503 | 20230609 | 132300 | 9344705650 | 17050 | 17110 | 17110 | 17000 | 3263 |
| 504 | 20230609 | 132200 | 9289069860 | 17110 | 16940 | 17130 | 16930 | 9448 |
| 505 | 20230609 | 132100 | 9127868680 | 16930 | 16880 | 16930 | 16870 | 1407 |
| 506 | 20230609 | 132000 | 9104088800 | 16880 | 16880 | 16890 | 16870 | 1963 |
| 507 | 20230609 | 131900 | 9070970470 | 16880 | 16890 | 16900 | 16880 | 1045 |
| 508 | 20230609 | 131800 | 9053320660 | 16900 | 16890 | 16910 | 16890 | 684 |
| 509 | 20230609 | 131700 | 9041764330 | 16900 | 16890 | 16910 | 16890 | 817 |
| 510 | 20230609 | 131600 | 9027959970 | 16900 | 16890 | 16910 | 16890 | 523 |
| 511 | 20230609 | 131500 | 9019121110 | 16890 | 16890 | 16910 | 16890 | 1631 |
| 512 | 20230609 | 131400 | 8991558220 | 16890 | 16910 | 16910 | 16890 | 372 |
| 513 | 20230609 | 131300 | 8985269580 | 16910 | 16910 | 16910 | 16900 | 100 |
| 514 | 20230609 | 131200 | 8983578980 | 16910 | 16910 | 16920 | 16900 | 113 |
| 515 | 20230609 | 131100 | 8981668650 | 16910 | 16930 | 16930 | 16890 | 181 |
| 516 | 20230609 | 131000 | 8978609790 | 16940 | 16880 | 16940 | 16880 | 715 |
| 517 | 20230609 | 130900 | 8966530980 | 16880 | 16890 | 16910 | 16870 | 453 |
| 518 | 20230609 | 130800 | 8958879610 | 16900 | 16860 | 16900 | 16860 | 1608 |
| 519 | 20230609 | 130700 | 8931733470 | 16870 | 16860 | 16880 | 16850 | 1073 |
| 520 | 20230609 | 130600 | 8913636320 | 16870 | 16850 | 16870 | 16850 | 1281 |
| 521 | 20230609 | 130500 | 8892027510 | 16840 | 16860 | 16870 | 16840 | 478 |
| 522 | 20230609 | 130400 | 8883970690 | 16840 | 16850 | 16860 | 16840 | 452 |
| 523 | 20230609 | 130300 | 8876355060 | 16850 | 16830 | 16850 | 16820 | 1070 |
| 524 | 20230609 | 130200 | 8858339730 | 16830 | 16820 | 16830 | 16820 | 325 |
| 525 | 20230609 | 130100 | 8852871360 | 16820 | 16820 | 16820 | 16810 | 632 |
| 526 | 20230609 | 130000 | 8842244120 | 16820 | 16820 | 16820 | 16810 | 413 |
| 527 | 20230609 | 125900 | 8835301000 | 16820 | 16830 | 16830 | 16800 | 4156 |
| 528 | 20230609 | 125800 | 8765411660 | 16820 | 16820 | 16840 | 16820 | 514 |
| 529 | 20230609 | 125700 | 8756764690 | 16820 | 16850 | 16860 | 16820 | 3070 |
| 530 | 20230609 | 125600 | 8705057730 | 16850 | 16860 | 16870 | 16850 | 2681 |
| 531 | 20230609 | 125500 | 8659877830 | 16870 | 16850 | 16870 | 16850 | 1247 |
| 532 | 20230609 | 125400 | 8638855470 | 16850 | 16850 | 16860 | 16850 | 1334 |
| 533 | 20230609 | 125300 | 8616369420 | 16850 | 16870 | 16880 | 16850 | 1959 |
| 534 | 20230609 | 125200 | 8583336630 | 16870 | 16900 | 16900 | 16870 | 672 |
| 535 | 20230609 | 125100 | 8571990500 | 16900 | 16900 | 16910 | 16900 | 853 |
| 536 | 20230609 | 125000 | 8557574050 | 16900 | 16900 | 16910 | 16900 | 89 |
| 537 | 20230609 | 124900 | 8556069810 | 16900 | 16870 | 16900 | 16860 | 621 |
| 538 | 20230609 | 124800 | 8545589890 | 16870 | 16870 | 16920 | 16870 | 1410 |
| 539 | 20230609 | 124700 | 8521795790 | 16870 | 16850 | 16870 | 16850 | 445 |
| 540 | 20230609 | 124600 | 8514293870 | 16850 | 16870 | 16870 | 16850 | 2420 |
| 541 | 20230609 | 124500 | 8473487310 | 16860 | 16890 | 16910 | 16860 | 1708 |
| 542 | 20230609 | 124400 | 8444663550 | 16890 | 16870 | 16890 | 16870 | 112 |
| 543 | 20230609 | 124300 | 8442773770 | 16870 | 16880 | 16910 | 16870 | 723 |
| 544 | 20230609 | 124200 | 8430572570 | 16880 | 16870 | 16930 | 16870 | 1434 |
| 545 | 20230609 | 124100 | 8406363120 | 16880 | 16910 | 16910 | 16860 | 5137 |
| 546 | 20230609 | 124000 | 8319558540 | 16910 | 16930 | 16940 | 16910 | 1347 |
| 547 | 20230609 | 123900 | 8296768780 | 16930 | 16930 | 16950 | 16930 | 259 |
| 548 | 20230609 | 123800 | 8292382260 | 16940 | 16930 | 16940 | 16930 | 164 |
| 549 | 20230609 | 123700 | 8289605460 | 16930 | 16940 | 16950 | 16930 | 516 |
| 550 | 20230609 | 123600 | 8280865910 | 16940 | 16950 | 16950 | 16940 | 482 |
| 551 | 20230609 | 123500 | 8272699900 | 16950 | 16950 | 16960 | 16940 | 609 |
| 552 | 20230609 | 123400 | 8262375820 | 16950 | 16990 | 17000 | 16950 | 1418 |
| 553 | 20230609 | 123300 | 8238301640 | 17000 | 16990 | 17000 | 16990 | 374 |
| 554 | 20230609 | 123200 | 8231944800 | 16990 | 16990 | 17000 | 16990 | 418 |
| 555 | 20230609 | 123100 | 8224842410 | 16990 | 16980 | 17000 | 16970 | 782 |
| 556 | 20230609 | 123000 | 8211561000 | 16980 | 16970 | 16980 | 16970 | 206 |
| 557 | 20230609 | 122900 | 8208065060 | 16970 | 16970 | 16980 | 16970 | 313 |
| 558 | 20230609 | 122800 | 8202752460 | 16970 | 16950 | 16970 | 16940 | 744 |
| 559 | 20230609 | 122700 | 8190140490 | 16950 | 16970 | 16970 | 16950 | 601 |
| 560 | 20230609 | 122600 | 8179946880 | 16970 | 17010 | 17030 | 16970 | 3093 |
| 561 | 20230609 | 122500 | 8127363250 | 17010 | 17030 | 17040 | 17010 | 884 |
| 562 | 20230609 | 122400 | 8112313420 | 17040 | 17040 | 17050 | 17030 | 856 |
| 563 | 20230609 | 122300 | 8097729270 | 17040 | 17050 | 17050 | 17040 | 583 |
| 564 | 20230609 | 122200 | 8087791930 | 17050 | 17090 | 17090 | 17030 | 192 |
| 565 | 20230609 | 122100 | 8084520190 | 17030 | 17110 | 17110 | 17030 | 1606 |
| 566 | 20230609 | 122000 | 8057099890 | 17110 | 17070 | 17120 | 17070 | 8196 |
| 567 | 20230609 | 121900 | 7916944160 | 17070 | 17060 | 17070 | 17060 | 1413 |
| 568 | 20230609 | 121800 | 7892830600 | 17060 | 17050 | 17060 | 17040 | 820 |
| 569 | 20230609 | 121700 | 7878846030 | 17060 | 17040 | 17060 | 17040 | 436 |
| 570 | 20230609 | 121600 | 7871413280 | 17050 | 17050 | 17050 | 17050 | 1032 |
| 571 | 20230609 | 121500 | 7853817680 | 17050 | 17050 | 17050 | 17040 | 513 |
| 572 | 20230609 | 121400 | 7845071660 | 17040 | 17040 | 17050 | 17040 | 2089 |
| 573 | 20230609 | 121300 | 7809455620 | 17040 | 17040 | 17040 | 17030 | 809 |
| 574 | 20230609 | 121200 | 7795670460 | 17040 | 17030 | 17040 | 17030 | 252 |
| 575 | 20230609 | 121100 | 7791377000 | 17030 | 17040 | 17040 | 17020 | 369 |
| 576 | 20230609 | 121000 | 7785093240 | 17030 | 17040 | 17040 | 17030 | 679 |
| 577 | 20230609 | 120900 | 7773525530 | 17050 | 17040 | 17050 | 17030 | 1427 |
| 578 | 20230609 | 120800 | 7749215300 | 17040 | 17050 | 17050 | 17040 | 1215 |
| 579 | 20230609 | 120700 | 7728511680 | 17050 | 17050 | 17050 | 17040 | 257 |
| 580 | 20230609 | 120600 | 7724131310 | 17050 | 17060 | 17060 | 17050 | 886 |
| 581 | 20230609 | 120500 | 7709018890 | 17050 | 17040 | 17050 | 17040 | 1799 |
| 582 | 20230609 | 120400 | 7678350530 | 17040 | 17040 | 17050 | 17040 | 2174 |
| 583 | 20230609 | 120300 | 7641301690 | 17030 | 17000 | 17030 | 17000 | 973 |
| 584 | 20230609 | 120200 | 7624750340 | 17000 | 17000 | 17010 | 17000 | 480 |
| 585 | 20230609 | 120100 | 7616587020 | 17000 | 16970 | 17000 | 16970 | 272 |
| 586 | 20230609 | 120000 | 7611966050 | 16970 | 16960 | 16980 | 16950 | 3048 |
| 587 | 20230609 | 115900 | 7560271570 | 16950 | 16950 | 16960 | 16950 | 589 |
| 588 | 20230609 | 115800 | 7550284880 | 16950 | 16950 | 16960 | 16950 | 721 |
| 589 | 20230609 | 115700 | 7538061040 | 16950 | 16950 | 16950 | 16950 | 344 |
| 590 | 20230609 | 115600 | 7532230240 | 16950 | 16960 | 16960 | 16940 | 551 |
| 591 | 20230609 | 115500 | 7522891260 | 16960 | 16940 | 16960 | 16940 | 397 |
| 592 | 20230609 | 115400 | 7516161550 | 16950 | 16940 | 16950 | 16940 | 277 |
| 593 | 20230609 | 115300 | 7511468120 | 16940 | 16950 | 16960 | 16940 | 863 |
| 594 | 20230609 | 115200 | 7496839600 | 16940 | 16970 | 16970 | 16940 | 676 |
| 595 | 20230609 | 115100 | 7485386200 | 16940 | 16930 | 16940 | 16920 | 405 |
| 596 | 20230609 | 115000 | 7478528100 | 16940 | 16960 | 16960 | 16920 | 1052 |
| 597 | 20230609 | 114900 | 7460715000 | 16960 | 16980 | 16980 | 16960 | 383 |
| 598 | 20230609 | 114800 | 7454216320 | 16980 | 16980 | 16990 | 16970 | 710 |
| 599 | 20230609 | 114700 | 7442162750 | 16980 | 17000 | 17000 | 16980 | 1087 |
| 600 | 20230609 | 114600 | 7423697370 | 17000 | 17010 | 17020 | 16990 | 2349 |
| 601 | 20230609 | 114500 | 7383770390 | 17020 | 17010 | 17020 | 17000 | 104 |
| 602 | 20230609 | 114400 | 7382001310 | 17010 | 17000 | 17010 | 17000 | 140 |
| 603 | 20230609 | 114300 | 7379619970 | 17000 | 17000 | 17050 | 17000 | 1154 |
| 604 | 20230609 | 114200 | 7359968280 | 17020 | 17020 | 17020 | 16990 | 1546 |
| 605 | 20230609 | 114100 | 7333658530 | 16990 | 17010 | 17020 | 16990 | 1486 |
| 606 | 20230609 | 114000 | 7308397640 | 17020 | 17020 | 17020 | 17020 | 284 |
| 607 | 20230609 | 113900 | 7303563960 | 17020 | 17010 | 17020 | 17000 | 443 |
| 608 | 20230609 | 113800 | 7296031270 | 17020 | 17010 | 17020 | 17000 | 939 |
| 609 | 20230609 | 113700 | 7280058210 | 17010 | 17010 | 17010 | 17000 | 172 |
| 610 | 20230609 | 113600 | 7277133620 | 17010 | 16990 | 17020 | 16990 | 1250 |
| 611 | 20230609 | 113500 | 7255880490 | 17000 | 17000 | 17000 | 16990 | 605 |
| 612 | 20230609 | 113400 | 7245598110 | 17000 | 16980 | 17000 | 16980 | 299 |
| 613 | 20230609 | 113300 | 7240516370 | 16970 | 17000 | 17010 | 16970 | 1427 |
| 614 | 20230609 | 113200 | 7216261200 | 17010 | 17000 | 17010 | 16980 | 1394 |
| 615 | 20230609 | 113100 | 7192562050 | 17010 | 17020 | 17020 | 17000 | 726 |
| 616 | 20230609 | 113000 | 7180211600 | 17020 | 17020 | 17020 | 17000 | 1406 |
| 617 | 20230609 | 112900 | 7156297940 | 17030 | 16980 | 17030 | 16980 | 1128 |
| 618 | 20230609 | 112800 | 7137117320 | 16980 | 16980 | 17000 | 16980 | 351 |
| 619 | 20230609 | 112700 | 7131156990 | 16970 | 16980 | 16980 | 16970 | 1011 |
| 620 | 20230609 | 112600 | 7113993840 | 16980 | 16980 | 16980 | 16970 | 385 |
| 621 | 20230609 | 112500 | 7107459250 | 16980 | 17000 | 17010 | 16980 | 722 |
| 622 | 20230609 | 112400 | 7095189930 | 17000 | 16980 | 17000 | 16970 | 3324 |
| 623 | 20230609 | 112300 | 7038694860 | 16980 | 16970 | 16980 | 16970 | 727 |
| 624 | 20230609 | 112200 | 7026353380 | 16970 | 16960 | 16970 | 16950 | 821 |
| 625 | 20230609 | 112100 | 7012423950 | 16950 | 16930 | 16950 | 16930 | 637 |
| 626 | 20230609 | 112000 | 7001630660 | 16930 | 16920 | 16940 | 16920 | 414 |
| 627 | 20230609 | 111900 | 6994622790 | 16930 | 16930 | 16930 | 16920 | 202 |
| 628 | 20230609 | 111800 | 6991203670 | 16930 | 16930 | 16930 | 16920 | 641 |
| 629 | 20230609 | 111700 | 6980353980 | 16920 | 16920 | 16920 | 16920 | 225 |
| 630 | 20230609 | 111600 | 6976546980 | 16920 | 16910 | 16930 | 16900 | 543 |
| 631 | 20230609 | 111500 | 6967360930 | 16910 | 16920 | 16920 | 16910 | 225 |
| 632 | 20230609 | 111400 | 6963555260 | 16930 | 16920 | 16930 | 16910 | 438 |
| 633 | 20230609 | 111300 | 6956140420 | 16900 | 16890 | 16920 | 16890 | 1617 |
| 634 | 20230609 | 111200 | 6928809560 | 16900 | 16890 | 16900 | 16890 | 953 |
| 635 | 20230609 | 111100 | 6912710310 | 16890 | 16910 | 16910 | 16890 | 1115 |
| 636 | 20230609 | 111000 | 6893869990 | 16910 | 16910 | 16910 | 16900 | 168 |
| 637 | 20230609 | 110900 | 6891029520 | 16910 | 16900 | 16910 | 16890 | 1299 |
| 638 | 20230609 | 110800 | 6869075170 | 16890 | 16870 | 16890 | 16870 | 625 |
| 639 | 20230609 | 110700 | 6858528920 | 16880 | 16880 | 16880 | 16870 | 201 |
| 640 | 20230609 | 110600 | 6855136540 | 16880 | 16890 | 16890 | 16880 | 1414 |
| 641 | 20230609 | 110500 | 6831266220 | 16880 | 16880 | 16890 | 16880 | 1142 |
| 642 | 20230609 | 110400 | 6811981460 | 16880 | 16870 | 16880 | 16870 | 227 |
| 643 | 20230609 | 110300 | 6808151200 | 16870 | 16880 | 16890 | 16860 | 653 |
| 644 | 20230609 | 110200 | 6797129520 | 16870 | 16880 | 16880 | 16860 | 130 |
| 645 | 20230609 | 110100 | 6794936680 | 16880 | 16880 | 16880 | 16870 | 1367 |
| 646 | 20230609 | 110000 | 6771870660 | 16880 | 16900 | 16900 | 16880 | 511 |
| 647 | 20230609 | 105900 | 6763242370 | 16900 | 16910 | 16910 | 16880 | 2705 |
| 648 | 20230609 | 105800 | 6717551680 | 16930 | 16950 | 16950 | 16930 | 792 |
| 649 | 20230609 | 105700 | 6704130040 | 16950 | 16940 | 16950 | 16930 | 335 |
| 650 | 20230609 | 105600 | 6698454160 | 16940 | 16930 | 16960 | 16930 | 892 |
| 651 | 20230609 | 105500 | 6683341720 | 16920 | 16910 | 16920 | 16900 | 376 |
| 652 | 20230609 | 105400 | 6676982540 | 16920 | 16900 | 16920 | 16890 | 481 |
| 653 | 20230609 | 105300 | 6668854300 | 16900 | 16870 | 16900 | 16870 | 536 |
| 654 | 20230609 | 105200 | 6659807720 | 16880 | 16890 | 16900 | 16870 | 1701 |
| 655 | 20230609 | 105100 | 6631090260 | 16890 | 16870 | 16900 | 16870 | 1815 |
| 656 | 20230609 | 105000 | 6600465370 | 16870 | 16880 | 16880 | 16860 | 1401 |
| 657 | 20230609 | 104900 | 6576829780 | 16890 | 16900 | 16900 | 16880 | 669 |
| 658 | 20230609 | 104800 | 6565532040 | 16900 | 16850 | 16900 | 16850 | 810 |
| 659 | 20230609 | 104700 | 6551852960 | 16840 | 16820 | 16900 | 16820 | 2156 |
| 660 | 20230609 | 104600 | 6515508430 | 16840 | 16840 | 16840 | 16820 | 959 |
| 661 | 20230609 | 104500 | 6499366160 | 16850 | 16820 | 16860 | 16820 | 1407 |
| 662 | 20230609 | 104400 | 6475672990 | 16820 | 16890 | 16890 | 16820 | 2110 |
| 663 | 20230609 | 104300 | 6440159920 | 16900 | 16910 | 16920 | 16850 | 8717 |
| 664 | 20230609 | 104200 | 6292885340 | 16920 | 16940 | 16940 | 16910 | 1669 |
| 665 | 20230609 | 104100 | 6264646690 | 16940 | 16930 | 16950 | 16920 | 2052 |
| 666 | 20230609 | 104000 | 6229891350 | 16940 | 16990 | 16990 | 16940 | 2817 |
| 667 | 20230609 | 103900 | 6182128870 | 16990 | 16990 | 16990 | 16980 | 585 |
| 668 | 20230609 | 103800 | 6172191150 | 16990 | 17020 | 17020 | 16990 | 1638 |
| 669 | 20230609 | 103700 | 6144346080 | 17030 | 17010 | 17040 | 17010 | 939 |
| 670 | 20230609 | 103600 | 6128354970 | 17000 | 16960 | 17000 | 16960 | 3793 |
| 671 | 20230609 | 103500 | 6063883190 | 16960 | 16950 | 16960 | 16950 | 412 |
| 672 | 20230609 | 103400 | 6056897940 | 16960 | 16970 | 17000 | 16950 | 1443 |
| 673 | 20230609 | 103300 | 6032420240 | 16970 | 16960 | 16970 | 16950 | 1164 |
| 674 | 20230609 | 103200 | 6012681380 | 16940 | 16930 | 16960 | 16930 | 1209 |
| 675 | 20230609 | 103100 | 5992202040 | 16940 | 16950 | 16960 | 16930 | 1747 |
| 676 | 20230609 | 103000 | 5962602830 | 16940 | 16970 | 16980 | 16940 | 1315 |
| 677 | 20230609 | 102900 | 5940299200 | 16970 | 16990 | 17000 | 16970 | 2710 |
| 678 | 20230609 | 102800 | 5894282600 | 17000 | 17010 | 17020 | 17000 | 1727 |
| 679 | 20230609 | 102700 | 5864913760 | 17010 | 17020 | 17040 | 17010 | 1901 |
| 680 | 20230609 | 102600 | 5832555030 | 17020 | 17060 | 17060 | 17020 | 4344 |
| 681 | 20230609 | 102500 | 5758544420 | 17040 | 17100 | 17120 | 17020 | 9404 |
| 682 | 20230609 | 102400 | 5597782400 | 17100 | 17040 | 17100 | 17040 | 10598 |
| 683 | 20230609 | 102300 | 5416907720 | 17040 | 17040 | 17050 | 17040 | 567 |
| 684 | 20230609 | 102200 | 5407245110 | 17030 | 17040 | 17050 | 17010 | 925 |
| 685 | 20230609 | 102100 | 5391485190 | 17040 | 17030 | 17040 | 17000 | 2563 |
| 686 | 20230609 | 102000 | 5347843410 | 17040 | 17010 | 17040 | 17010 | 2321 |
| 687 | 20230609 | 101900 | 5308326420 | 17000 | 16990 | 17010 | 16980 | 2607 |
| 688 | 20230609 | 101800 | 5264005360 | 16990 | 17000 | 17010 | 16990 | 321 |
| 689 | 20230609 | 101700 | 5258548000 | 17010 | 17010 | 17010 | 17000 | 835 |
| 690 | 20230609 | 101600 | 5244348920 | 17010 | 16950 | 17010 | 16940 | 2204 |
| 691 | 20230609 | 101500 | 5206934200 | 16950 | 16980 | 16990 | 16940 | 986 |
| 692 | 20230609 | 101400 | 5190207390 | 16990 | 16980 | 16990 | 16980 | 402 |
| 693 | 20230609 | 101300 | 5183379890 | 17000 | 16990 | 17000 | 16980 | 2638 |
| 694 | 20230609 | 101200 | 5138566650 | 16990 | 17010 | 17010 | 16990 | 1393 |
| 695 | 20230609 | 101100 | 5114885250 | 17020 | 17020 | 17030 | 16990 | 1878 |
| 696 | 20230609 | 101000 | 5082923740 | 17020 | 16990 | 17030 | 16970 | 5479 |
| 697 | 20230609 | 100900 | 4989736470 | 16990 | 16960 | 16990 | 16910 | 3375 |
| 698 | 20230609 | 100800 | 4932509020 | 16960 | 16950 | 16960 | 16910 | 1022 |
| 699 | 20230609 | 100700 | 4915182050 | 16870 | 16930 | 16950 | 16870 | 1326 |
| 700 | 20230609 | 100600 | 4892763400 | 16880 | 16870 | 16930 | 16860 | 3090 |
| 701 | 20230609 | 100500 | 4840537700 | 16860 | 16870 | 16880 | 16860 | 3483 |
| 702 | 20230609 | 100400 | 4781789170 | 16870 | 16880 | 16880 | 16870 | 164 |
| 703 | 20230609 | 100300 | 4779021940 | 16880 | 16880 | 16900 | 16880 | 718 |
| 704 | 20230609 | 100200 | 4766895730 | 16880 | 16890 | 16900 | 16880 | 1224 |
| 705 | 20230609 | 100100 | 4746226370 | 16900 | 16900 | 16910 | 16890 | 785 |
| 706 | 20230609 | 100000 | 4732960740 | 16910 | 16910 | 16920 | 16900 | 495 |
| 707 | 20230609 | 095900 | 4724590050 | 16910 | 16940 | 16940 | 16910 | 517 |
| 708 | 20230609 | 095800 | 4715837300 | 16930 | 16910 | 16940 | 16910 | 1341 |
| 709 | 20230609 | 095700 | 4693146160 | 16910 | 16870 | 16930 | 16870 | 486 |
| 710 | 20230609 | 095600 | 4684928370 | 16870 | 16900 | 16900 | 16860 | 916 |
| 711 | 20230609 | 095500 | 4669470480 | 16900 | 16930 | 16930 | 16900 | 4038 |
| 712 | 20230609 | 095400 | 4601210230 | 16920 | 16920 | 16920 | 16900 | 2980 |
| 713 | 20230609 | 095300 | 4550806680 | 16930 | 16950 | 16990 | 16930 | 7939 |
| 714 | 20230609 | 095200 | 4416201540 | 16950 | 16960 | 16960 | 16940 | 922 |
| 715 | 20230609 | 095100 | 4400572210 | 16950 | 16950 | 16960 | 16930 | 1200 |
| 716 | 20230609 | 095000 | 4380241430 | 16950 | 16940 | 16950 | 16930 | 401 |
| 717 | 20230609 | 094900 | 4373448400 | 16940 | 16960 | 16970 | 16930 | 1685 |
| 718 | 20230609 | 094800 | 4344891390 | 16960 | 16990 | 17000 | 16950 | 1821 |
| 719 | 20230609 | 094700 | 4313964490 | 16990 | 17050 | 17060 | 16990 | 4119 |
| 720 | 20230609 | 094600 | 4243852760 | 17040 | 17030 | 17050 | 17010 | 5461 |
| 721 | 20230609 | 094500 | 4150854100 | 17040 | 16970 | 17040 | 16970 | 2558 |
| 722 | 20230609 | 094400 | 4107387150 | 16980 | 16970 | 16980 | 16960 | 2049 |
| 723 | 20230609 | 094300 | 4072616370 | 16950 | 16970 | 16980 | 16910 | 3537 |
| 724 | 20230609 | 094200 | 4012722230 | 16980 | 16920 | 16990 | 16890 | 6005 |
| 725 | 20230609 | 094100 | 3910978280 | 16910 | 17030 | 17080 | 16910 | 12219 |
| 726 | 20230609 | 094000 | 3703070600 | 17080 | 16940 | 17080 | 16940 | 24948 |
| 727 | 20230609 | 093900 | 3278720430 | 16930 | 16800 | 16930 | 16760 | 9853 |
| 728 | 20230609 | 093800 | 3112639950 | 16790 | 16720 | 16800 | 16710 | 1548 |
| 729 | 20230609 | 093700 | 3086700170 | 16710 | 16770 | 16770 | 16700 | 369 |
| 730 | 20230609 | 093600 | 3080524160 | 16770 | 16730 | 16770 | 16690 | 3513 |
| 731 | 20230609 | 093500 | 3021814630 | 16730 | 16750 | 16750 | 16720 | 927 |
| 732 | 20230609 | 093400 | 3006297770 | 16750 | 16800 | 16800 | 16750 | 1761 |
| 733 | 20230609 | 093300 | 2976766730 | 16800 | 16760 | 16800 | 16740 | 2046 |
| 734 | 20230609 | 093200 | 2942486500 | 16800 | 16840 | 16840 | 16760 | 1973 |
| 735 | 20230609 | 093100 | 2909343020 | 16840 | 16810 | 16840 | 16810 | 638 |
| 736 | 20230609 | 093000 | 2898613680 | 16840 | 16800 | 16850 | 16780 | 3415 |
| 737 | 20230609 | 092900 | 2841201910 | 16800 | 16740 | 16800 | 16740 | 678 |
| 738 | 20230609 | 092800 | 2829840940 | 16750 | 16830 | 16840 | 16750 | 3629 |
| 739 | 20230609 | 092700 | 2768912640 | 16830 | 16840 | 16840 | 16820 | 1443 |
| 740 | 20230609 | 092600 | 2744620630 | 16860 | 16840 | 16860 | 16840 | 701 |
| 741 | 20230609 | 092500 | 2732806850 | 16850 | 16830 | 16860 | 16830 | 970 |
| 742 | 20230609 | 092400 | 2716467980 | 16850 | 16860 | 16860 | 16850 | 638 |
| 743 | 20230609 | 092300 | 2705716040 | 16860 | 16840 | 16860 | 16820 | 1228 |
| 744 | 20230609 | 092200 | 2685033900 | 16840 | 16720 | 16840 | 16700 | 1213 |
| 745 | 20230609 | 092100 | 2664696510 | 16700 | 16720 | 16720 | 16700 | 6430 |
| 746 | 20230609 | 092000 | 2557258980 | 16720 | 16770 | 16780 | 16720 | 4550 |
| 747 | 20230609 | 091900 | 2481085920 | 16770 | 16850 | 16850 | 16770 | 1948 |
| 748 | 20230609 | 091800 | 2448355540 | 16830 | 16860 | 16870 | 16830 | 3071 |
| 749 | 20230609 | 091700 | 2396619700 | 16830 | 16840 | 16870 | 16830 | 1754 |
| 750 | 20230609 | 091600 | 2367050660 | 16850 | 16810 | 16890 | 16800 | 2711 |
| 751 | 20230609 | 091500 | 2321333980 | 16800 | 16750 | 16800 | 16750 | 3135 |
| 752 | 20230609 | 091400 | 2268780400 | 16750 | 16730 | 16790 | 16730 | 3562 |
| 753 | 20230609 | 091300 | 2209100280 | 16730 | 16780 | 16820 | 16730 | 6848 |
| 754 | 20230609 | 091200 | 2094281700 | 16780 | 16860 | 16860 | 16760 | 3378 |
| 755 | 20230609 | 091100 | 2037511050 | 16840 | 16830 | 16880 | 16810 | 5206 |
| 756 | 20230609 | 091000 | 1949880250 | 16810 | 16880 | 16880 | 16810 | 6238 |
| 757 | 20230609 | 090900 | 1844837920 | 16870 | 16950 | 16950 | 16860 | 11637 |
| 758 | 20230609 | 090800 | 1648113800 | 16950 | 16860 | 16950 | 16860 | 8530 |
| 759 | 20230609 | 090700 | 1503788150 | 16860 | 16790 | 16890 | 16730 | 4845 |
| 760 | 20230609 | 090600 | 1422281810 | 16770 | 16890 | 16920 | 16770 | 7784 |
| 761 | 20230609 | 090500 | 1290987430 | 16890 | 16840 | 16890 | 16800 | 4658 |
| 762 | 20230609 | 090400 | 1212486000 | 16800 | 16760 | 16830 | 16750 | 5524 |
| 763 | 20230609 | 090300 | 1119787350 | 16750 | 16790 | 16840 | 16750 | 5278 |
| 764 | 20230609 | 090200 | 1031081510 | 16770 | 16620 | 16890 | 16620 | 8511 |
| 765 | 20230609 | 090100 | 888094140 | 16620 | 16680 | 16700 | 16500 | 19084 |
| 766 | 20230609 | 090000 | 571381130 | 16680 | 16660 | 16700 | 16500 | 33962 |