34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 10970 |
| 3 | 20230613 | 191700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20230613 | 191600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20230613 | 191500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20230613 | 191400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20230613 | 191300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20230613 | 191200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20230613 | 191100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20230613 | 191000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20230613 | 190900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20230613 | 190800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20230613 | 190700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20230613 | 190600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20230613 | 190500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20230613 | 190400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20230613 | 190300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20230613 | 190200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20230613 | 190100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20230613 | 190000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20230613 | 185900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20230613 | 185800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20230613 | 185700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20230613 | 185600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20230613 | 185500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20230613 | 185400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20230613 | 185300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20230613 | 185200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20230613 | 185100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20230613 | 185000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20230613 | 184900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20230613 | 184800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 10970 |
| 33 | 20230613 | 184700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20230613 | 184600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20230613 | 184500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20230613 | 184400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20230613 | 184300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20230613 | 184200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20230613 | 184100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20230613 | 184000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20230613 | 183900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20230613 | 183800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20230613 | 183700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20230613 | 183600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20230613 | 183500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20230613 | 183400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20230613 | 183300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20230613 | 183200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20230613 | 183100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20230613 | 183000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20230613 | 182900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20230613 | 182800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20230613 | 182700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20230613 | 182600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20230613 | 182500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20230613 | 182400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20230613 | 182300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20230613 | 182200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20230613 | 182100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20230613 | 182000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20230613 | 181900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20230613 | 181800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 10970 |
| 63 | 20230613 | 181700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20230613 | 181600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20230613 | 181500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20230613 | 181400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20230613 | 181300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20230613 | 181200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20230613 | 181100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20230613 | 181000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20230613 | 180900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20230613 | 180800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20230613 | 180700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20230613 | 180600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20230613 | 180500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20230613 | 180400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20230613 | 180300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20230613 | 180200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20230613 | 180100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20230613 | 180000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20230613 | 175900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20230613 | 175800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20230613 | 175700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20230613 | 175600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20230613 | 175500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20230613 | 175400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20230613 | 175300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20230613 | 175200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20230613 | 175100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20230613 | 175000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20230613 | 174900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20230613 | 174800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 10970 |
| 93 | 20230613 | 174700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20230613 | 174600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20230613 | 174500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20230613 | 174400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20230613 | 174300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20230613 | 174200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20230613 | 174100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20230613 | 174000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20230613 | 173900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20230613 | 173800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20230613 | 173700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20230613 | 173600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20230613 | 173500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20230613 | 173400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20230613 | 173300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20230613 | 173200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20230613 | 173100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20230613 | 173000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20230613 | 172900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20230613 | 172800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20230613 | 172700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20230613 | 172600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20230613 | 172500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20230613 | 172400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20230613 | 172300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20230613 | 172200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20230613 | 172100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20230613 | 172000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20230613 | 171900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20230613 | 171800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 10970 |
| 123 | 20230613 | 171700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20230613 | 171600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20230613 | 171500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20230613 | 171400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20230613 | 171300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20230613 | 171200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20230613 | 171100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20230613 | 171000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20230613 | 170900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20230613 | 170800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20230613 | 170700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20230613 | 170600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20230613 | 170500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20230613 | 170400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20230613 | 170300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20230613 | 170200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20230613 | 170100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20230613 | 170000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20230613 | 165900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20230613 | 165800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20230613 | 165700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20230613 | 165600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20230613 | 165500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20230613 | 165400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20230613 | 165300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20230613 | 165200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20230613 | 165100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20230613 | 165000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20230613 | 164900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20230613 | 164800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 10970 |
| 153 | 20230613 | 164700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20230613 | 164600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20230613 | 164500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20230613 | 164400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20230613 | 164300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20230613 | 164200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20230613 | 164100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20230613 | 164000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20230613 | 163900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20230613 | 163800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20230613 | 163700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20230613 | 163600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20230613 | 163500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20230613 | 163400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20230613 | 163300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20230613 | 163200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20230613 | 163100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20230613 | 163000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20230613 | 162900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20230613 | 162800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20230613 | 162700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20230613 | 162600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20230613 | 162500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20230613 | 162400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20230613 | 162300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20230613 | 162200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20230613 | 162100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20230613 | 162000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20230613 | 161900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20230613 | 161800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 10970 |
| 183 | 20230613 | 161700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20230613 | 161600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20230613 | 161500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20230613 | 161400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20230613 | 161300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20230613 | 161200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20230613 | 161100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20230613 | 161000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20230613 | 160900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20230613 | 160800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20230613 | 160700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20230613 | 160600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20230613 | 160500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20230613 | 160400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20230613 | 160300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20230613 | 160200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20230613 | 160100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20230613 | 160000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20230613 | 155900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20230613 | 155800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20230613 | 155700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20230613 | 155600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20230613 | 155500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20230613 | 155400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20230613 | 155300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20230613 | 155200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20230613 | 155100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20230613 | 155000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20230613 | 154900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20230613 | 154800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 10970 |
| 213 | 20230613 | 154700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20230613 | 154600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20230613 | 154500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20230613 | 154400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20230613 | 154300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20230613 | 154200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20230613 | 154100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20230613 | 154000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20230613 | 153900 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20230613 | 153800 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20230613 | 153700 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20230613 | 153600 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20230613 | 153500 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20230613 | 153400 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20230613 | 153300 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20230613 | 153200 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20230613 | 153100 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20230613 | 153000 | 34408254710 | 17290 | 17290 | 17290 | 17290 | 10970 |
| 231 | 20230613 | 152900 | 34218583410 | 17340 | 17340 | 17340 | 17340 | 0 |
| 232 | 20230613 | 152800 | 34218583410 | 17340 | 17340 | 17340 | 17340 | 0 |
| 233 | 20230613 | 152700 | 34218583410 | 17340 | 17340 | 17340 | 17340 | 0 |
| 234 | 20230613 | 152600 | 34218583410 | 17340 | 17340 | 17340 | 17340 | 0 |
| 235 | 20230613 | 152500 | 34218583410 | 17340 | 17340 | 17340 | 17340 | 0 |
| 236 | 20230613 | 152400 | 34218583410 | 17340 | 17340 | 17340 | 17340 | 0 |
| 237 | 20230613 | 152300 | 34218583410 | 17340 | 17340 | 17340 | 17340 | 0 |
| 238 | 20230613 | 152200 | 34218583410 | 17340 | 17340 | 17340 | 17340 | 0 |
| 239 | 20230613 | 152100 | 34218583410 | 17340 | 17340 | 17340 | 17340 | 0 |
| 240 | 20230613 | 152000 | 34218583410 | 17340 | 17340 | 17340 | 17340 | 0 |
| 241 | 20230613 | 151900 | 34218583410 | 17340 | 17250 | 17340 | 17190 | 8256 |
| 242 | 20230613 | 151800 | 34076187280 | 17250 | 17250 | 17250 | 17240 | 542 |
| 243 | 20230613 | 151700 | 34066842740 | 17240 | 17260 | 17260 | 17240 | 1289 |
| 244 | 20230613 | 151600 | 34044609340 | 17260 | 17240 | 17260 | 17220 | 539 |
| 245 | 20230613 | 151500 | 34035314050 | 17250 | 17210 | 17250 | 17210 | 1310 |
| 246 | 20230613 | 151400 | 34012752860 | 17210 | 17210 | 17220 | 17210 | 485 |
| 247 | 20230613 | 151300 | 34004405860 | 17220 | 17220 | 17230 | 17200 | 3363 |
| 248 | 20230613 | 151200 | 33946530970 | 17210 | 17240 | 17240 | 17210 | 2109 |
| 249 | 20230613 | 151100 | 33910196370 | 17240 | 17250 | 17260 | 17240 | 2540 |
| 250 | 20230613 | 151000 | 33866402830 | 17260 | 17250 | 17270 | 17250 | 814 |
| 251 | 20230613 | 150900 | 33852352600 | 17260 | 17250 | 17260 | 17250 | 1057 |
| 252 | 20230613 | 150800 | 33834114220 | 17250 | 17240 | 17250 | 17240 | 1473 |
| 253 | 20230613 | 150700 | 33808719630 | 17240 | 17220 | 17240 | 17210 | 1371 |
| 254 | 20230613 | 150600 | 33785100660 | 17210 | 17220 | 17220 | 17210 | 473 |
| 255 | 20230613 | 150500 | 33776958510 | 17200 | 17200 | 17220 | 17140 | 1778 |
| 256 | 20230613 | 150400 | 33746388320 | 17200 | 17190 | 17220 | 17150 | 5598 |
| 257 | 20230613 | 150300 | 33650180020 | 17190 | 17200 | 17210 | 17180 | 1239 |
| 258 | 20230613 | 150200 | 33628877330 | 17200 | 17230 | 17230 | 17190 | 938 |
| 259 | 20230613 | 150100 | 33612744970 | 17200 | 17200 | 17210 | 17200 | 512 |
| 260 | 20230613 | 150000 | 33603938310 | 17190 | 17190 | 17200 | 17190 | 761 |
| 261 | 20230613 | 145900 | 33590854360 | 17190 | 17190 | 17230 | 17190 | 513 |
| 262 | 20230613 | 145800 | 33582031060 | 17220 | 17220 | 17220 | 17190 | 3253 |
| 263 | 20230613 | 145700 | 33526074320 | 17220 | 17240 | 17250 | 17220 | 1000 |
| 264 | 20230613 | 145600 | 33508838220 | 17240 | 17250 | 17250 | 17240 | 760 |
| 265 | 20230613 | 145500 | 33495733500 | 17250 | 17250 | 17260 | 17250 | 658 |
| 266 | 20230613 | 145400 | 33484382740 | 17250 | 17250 | 17260 | 17250 | 119 |
| 267 | 20230613 | 145300 | 33482329890 | 17270 | 17260 | 17270 | 17260 | 215 |
| 268 | 20230613 | 145200 | 33478617440 | 17270 | 17260 | 17270 | 17250 | 613 |
| 269 | 20230613 | 145100 | 33468036540 | 17260 | 17270 | 17270 | 17260 | 138 |
| 270 | 20230613 | 145000 | 33465654400 | 17260 | 17280 | 17290 | 17260 | 1450 |
| 271 | 20230613 | 144900 | 33440619430 | 17280 | 17280 | 17300 | 17270 | 1689 |
| 272 | 20230613 | 144800 | 33411438440 | 17300 | 17280 | 17310 | 17280 | 549 |
| 273 | 20230613 | 144700 | 33401946370 | 17280 | 17280 | 17280 | 17270 | 212 |
| 274 | 20230613 | 144600 | 33398283460 | 17280 | 17300 | 17300 | 17280 | 1170 |
| 275 | 20230613 | 144500 | 33378064900 | 17290 | 17350 | 17350 | 17290 | 2372 |
| 276 | 20230613 | 144400 | 33336981790 | 17350 | 17330 | 17350 | 17330 | 650 |
| 277 | 20230613 | 144300 | 33325708270 | 17330 | 17320 | 17330 | 17320 | 284 |
| 278 | 20230613 | 144200 | 33320788900 | 17320 | 17300 | 17320 | 17300 | 1544 |
| 279 | 20230613 | 144100 | 33294063270 | 17300 | 17290 | 17300 | 17260 | 2488 |
| 280 | 20230613 | 144000 | 33251045010 | 17290 | 17300 | 17300 | 17290 | 833 |
| 281 | 20230613 | 143900 | 33236642430 | 17300 | 17310 | 17310 | 17290 | 317 |
| 282 | 20230613 | 143800 | 33231156640 | 17320 | 17310 | 17320 | 17310 | 302 |
| 283 | 20230613 | 143700 | 33225928100 | 17320 | 17310 | 17320 | 17310 | 558 |
| 284 | 20230613 | 143600 | 33216265280 | 17310 | 17310 | 17310 | 17300 | 126 |
| 285 | 20230613 | 143500 | 33214084320 | 17240 | 17300 | 17320 | 17240 | 4376 |
| 286 | 20230613 | 143400 | 33138525860 | 17290 | 17310 | 17310 | 17290 | 2437 |
| 287 | 20230613 | 143300 | 33096359660 | 17310 | 17340 | 17350 | 17310 | 3718 |
| 288 | 20230613 | 143200 | 33031947120 | 17340 | 17370 | 17370 | 17340 | 138 |
| 289 | 20230613 | 143100 | 33029552240 | 17370 | 17370 | 17380 | 17370 | 810 |
| 290 | 20230613 | 143000 | 33015480380 | 17370 | 17370 | 17380 | 17330 | 998 |
| 291 | 20230613 | 142900 | 32998149860 | 17370 | 17360 | 17370 | 17350 | 319 |
| 292 | 20230613 | 142800 | 32992610440 | 17360 | 17320 | 17360 | 17320 | 3296 |
| 293 | 20230613 | 142700 | 32935465160 | 17310 | 17310 | 17330 | 17300 | 281 |
| 294 | 20230613 | 142600 | 32930603280 | 17310 | 17310 | 17310 | 17300 | 96 |
| 295 | 20230613 | 142500 | 32928941930 | 17340 | 17320 | 17340 | 17300 | 794 |
| 296 | 20230613 | 142400 | 32915185220 | 17320 | 17350 | 17350 | 17320 | 3558 |
| 297 | 20230613 | 142300 | 32853530760 | 17350 | 17350 | 17370 | 17330 | 3186 |
| 298 | 20230613 | 142200 | 32798251550 | 17350 | 17300 | 17360 | 17300 | 3547 |
| 299 | 20230613 | 142100 | 32736783650 | 17300 | 17300 | 17300 | 17260 | 1463 |
| 300 | 20230613 | 142000 | 32711494870 | 17300 | 17350 | 17350 | 17260 | 1587 |
| 301 | 20230613 | 141900 | 32684069180 | 17360 | 17240 | 17360 | 17240 | 11697 |
| 302 | 20230613 | 141800 | 32481675590 | 17240 | 17220 | 17240 | 17220 | 2261 |
| 303 | 20230613 | 141700 | 32442712150 | 17220 | 17180 | 17220 | 17180 | 1851 |
| 304 | 20230613 | 141600 | 32410887000 | 17180 | 17180 | 17190 | 17170 | 1858 |
| 305 | 20230613 | 141500 | 32378970800 | 17180 | 17150 | 17180 | 17140 | 1080 |
| 306 | 20230613 | 141400 | 32360441860 | 17150 | 17150 | 17150 | 17140 | 10 |
| 307 | 20230613 | 141300 | 32360270370 | 17150 | 17140 | 17150 | 17140 | 86 |
| 308 | 20230613 | 141200 | 32358796010 | 17140 | 17160 | 17160 | 17140 | 1492 |
| 309 | 20230613 | 141100 | 32333209980 | 17160 | 17170 | 17170 | 17160 | 1259 |
| 310 | 20230613 | 141000 | 32311604910 | 17180 | 17160 | 17180 | 17160 | 164 |
| 311 | 20230613 | 140900 | 32308788630 | 17180 | 17170 | 17180 | 17160 | 532 |
| 312 | 20230613 | 140800 | 32299653910 | 17190 | 17190 | 17190 | 17180 | 171 |
| 313 | 20230613 | 140700 | 32296716020 | 17180 | 17200 | 17200 | 17180 | 369 |
| 314 | 20230613 | 140600 | 32290374730 | 17190 | 17200 | 17200 | 17190 | 163 |
| 315 | 20230613 | 140500 | 32287571760 | 17190 | 17180 | 17190 | 17180 | 239 |
| 316 | 20230613 | 140400 | 32283464000 | 17200 | 17200 | 17200 | 17180 | 1464 |
| 317 | 20230613 | 140300 | 32258299990 | 17200 | 17200 | 17200 | 17200 | 1213 |
| 318 | 20230613 | 140200 | 32237436390 | 17200 | 17190 | 17200 | 17180 | 3406 |
| 319 | 20230613 | 140100 | 32178857540 | 17200 | 17190 | 17200 | 17180 | 188 |
| 320 | 20230613 | 140000 | 32175626150 | 17190 | 17200 | 17200 | 17170 | 737 |
| 321 | 20230613 | 135900 | 32162963790 | 17200 | 17200 | 17200 | 17170 | 2605 |
| 322 | 20230613 | 135800 | 32118235020 | 17170 | 17200 | 17200 | 17170 | 1902 |
| 323 | 20230613 | 135700 | 32085558010 | 17200 | 17190 | 17200 | 17180 | 527 |
| 324 | 20230613 | 135600 | 32076499210 | 17190 | 17200 | 17200 | 17190 | 1063 |
| 325 | 20230613 | 135500 | 32058226200 | 17200 | 17190 | 17200 | 17180 | 283 |
| 326 | 20230613 | 135400 | 32053360390 | 17200 | 17230 | 17230 | 17200 | 1392 |
| 327 | 20230613 | 135300 | 32029398560 | 17230 | 17220 | 17230 | 17210 | 389 |
| 328 | 20230613 | 135200 | 32022700880 | 17230 | 17230 | 17230 | 17220 | 1260 |
| 329 | 20230613 | 135100 | 32000998940 | 17230 | 17190 | 17230 | 17180 | 4059 |
| 330 | 20230613 | 135000 | 31931152980 | 17190 | 17170 | 17190 | 17170 | 774 |
| 331 | 20230613 | 134900 | 31917852780 | 17170 | 17160 | 17170 | 17160 | 479 |
| 332 | 20230613 | 134800 | 31909633100 | 17150 | 17150 | 17150 | 17140 | 1138 |
| 333 | 20230613 | 134700 | 31890119650 | 17150 | 17150 | 17150 | 17140 | 543 |
| 334 | 20230613 | 134600 | 31880807520 | 17150 | 17150 | 17150 | 17140 | 570 |
| 335 | 20230613 | 134500 | 31871032580 | 17150 | 17150 | 17150 | 17140 | 199 |
| 336 | 20230613 | 134400 | 31867621070 | 17140 | 17150 | 17150 | 17140 | 1343 |
| 337 | 20230613 | 134300 | 31844594360 | 17150 | 17150 | 17150 | 17140 | 464 |
| 338 | 20230613 | 134200 | 31836637180 | 17150 | 17150 | 17150 | 17140 | 1002 |
| 339 | 20230613 | 134100 | 31819453000 | 17150 | 17150 | 17150 | 17140 | 675 |
| 340 | 20230613 | 134000 | 31807877050 | 17150 | 17150 | 17150 | 17140 | 1435 |
| 341 | 20230613 | 133900 | 31783268810 | 17150 | 17150 | 17150 | 17140 | 1138 |
| 342 | 20230613 | 133800 | 31763753350 | 17150 | 17150 | 17150 | 17140 | 1367 |
| 343 | 20230613 | 133700 | 31740313320 | 17150 | 17150 | 17150 | 17140 | 2786 |
| 344 | 20230613 | 133600 | 31692536490 | 17150 | 17150 | 17150 | 17130 | 1784 |
| 345 | 20230613 | 133500 | 31661948890 | 17150 | 17140 | 17150 | 17100 | 1450 |
| 346 | 20230613 | 133400 | 31637084610 | 17140 | 17130 | 17140 | 17100 | 12745 |
| 347 | 20230613 | 133300 | 31419046390 | 17130 | 17140 | 17140 | 17130 | 2321 |
| 348 | 20230613 | 133200 | 31379281040 | 17140 | 17150 | 17150 | 17130 | 695 |
| 349 | 20230613 | 133100 | 31367369420 | 17150 | 17150 | 17150 | 17130 | 833 |
| 350 | 20230613 | 133000 | 31353090200 | 17140 | 17130 | 17150 | 17130 | 576 |
| 351 | 20230613 | 132900 | 31343216500 | 17130 | 17160 | 17160 | 17130 | 701 |
| 352 | 20230613 | 132800 | 31331197490 | 17160 | 17150 | 17160 | 17150 | 415 |
| 353 | 20230613 | 132700 | 31324077420 | 17150 | 17150 | 17160 | 17150 | 1320 |
| 354 | 20230613 | 132600 | 31301433200 | 17150 | 17180 | 17180 | 17150 | 618 |
| 355 | 20230613 | 132500 | 31290832220 | 17150 | 17180 | 17180 | 17150 | 1642 |
| 356 | 20230613 | 132400 | 31262630970 | 17180 | 17080 | 17180 | 17070 | 10298 |
| 357 | 20230613 | 132300 | 31086506730 | 17090 | 17150 | 17150 | 17090 | 6033 |
| 358 | 20230613 | 132200 | 30983306230 | 17130 | 17160 | 17160 | 17130 | 4875 |
| 359 | 20230613 | 132100 | 30899754220 | 17170 | 17160 | 17200 | 17150 | 2929 |
| 360 | 20230613 | 132000 | 30849469550 | 17160 | 17170 | 17170 | 17160 | 1020 |
| 361 | 20230613 | 131900 | 30831961270 | 17170 | 17180 | 17180 | 17140 | 1091 |
| 362 | 20230613 | 131800 | 30813237080 | 17170 | 17170 | 17180 | 17150 | 829 |
| 363 | 20230613 | 131700 | 30799012990 | 17170 | 17160 | 17170 | 17140 | 2453 |
| 364 | 20230613 | 131600 | 30756943290 | 17160 | 17190 | 17190 | 17160 | 1831 |
| 365 | 20230613 | 131500 | 30725504350 | 17190 | 17200 | 17200 | 17180 | 466 |
| 366 | 20230613 | 131400 | 30717497190 | 17200 | 17210 | 17210 | 17190 | 1084 |
| 367 | 20230613 | 131300 | 30698848700 | 17210 | 17180 | 17210 | 17180 | 4217 |
| 368 | 20230613 | 131200 | 30626334280 | 17150 | 17150 | 17170 | 17120 | 4980 |
| 369 | 20230613 | 131100 | 30540933930 | 17150 | 17170 | 17170 | 17130 | 5240 |
| 370 | 20230613 | 131000 | 30451060790 | 17170 | 17230 | 17240 | 17170 | 7967 |
| 371 | 20230613 | 130900 | 30314004380 | 17230 | 17250 | 17260 | 17220 | 4363 |
| 372 | 20230613 | 130800 | 30238809650 | 17250 | 17250 | 17270 | 17240 | 3072 |
| 373 | 20230613 | 130700 | 30185793700 | 17250 | 17280 | 17280 | 17250 | 2061 |
| 374 | 20230613 | 130600 | 30150211130 | 17290 | 17270 | 17290 | 17270 | 120 |
| 375 | 20230613 | 130500 | 30148137370 | 17270 | 17290 | 17290 | 17270 | 284 |
| 376 | 20230613 | 130400 | 30143232570 | 17270 | 17280 | 17290 | 17260 | 778 |
| 377 | 20230613 | 130300 | 30129797830 | 17270 | 17270 | 17280 | 17270 | 2555 |
| 378 | 20230613 | 130200 | 30085660920 | 17280 | 17270 | 17280 | 17270 | 435 |
| 379 | 20230613 | 130100 | 30078148150 | 17280 | 17290 | 17300 | 17270 | 1954 |
| 380 | 20230613 | 130000 | 30044383490 | 17300 | 17290 | 17310 | 17280 | 1762 |
| 381 | 20230613 | 125900 | 30013916150 | 17290 | 17320 | 17320 | 17290 | 9994 |
| 382 | 20230613 | 125800 | 29840953370 | 17310 | 17340 | 17350 | 17310 | 2533 |
| 383 | 20230613 | 125700 | 29797073480 | 17350 | 17330 | 17350 | 17330 | 946 |
| 384 | 20230613 | 125600 | 29780665620 | 17330 | 17310 | 17330 | 17310 | 621 |
| 385 | 20230613 | 125500 | 29769907590 | 17310 | 17320 | 17320 | 17310 | 555 |
| 386 | 20230613 | 125400 | 29760299120 | 17320 | 17320 | 17330 | 17310 | 331 |
| 387 | 20230613 | 125300 | 29754567160 | 17320 | 17300 | 17320 | 17300 | 2376 |
| 388 | 20230613 | 125200 | 29713438960 | 17300 | 17300 | 17310 | 17300 | 1800 |
| 389 | 20230613 | 125100 | 29682285890 | 17300 | 17290 | 17310 | 17290 | 495 |
| 390 | 20230613 | 125000 | 29673723480 | 17290 | 17290 | 17300 | 17290 | 997 |
| 391 | 20230613 | 124900 | 29656483730 | 17290 | 17290 | 17300 | 17290 | 1547 |
| 392 | 20230613 | 124800 | 29629735670 | 17300 | 17290 | 17300 | 17280 | 684 |
| 393 | 20230613 | 124700 | 29617907250 | 17280 | 17290 | 17290 | 17280 | 441 |
| 394 | 20230613 | 124600 | 29610285880 | 17290 | 17290 | 17300 | 17290 | 659 |
| 395 | 20230613 | 124500 | 29598891580 | 17300 | 17290 | 17300 | 17290 | 529 |
| 396 | 20230613 | 124400 | 29589741370 | 17280 | 17280 | 17300 | 17270 | 3242 |
| 397 | 20230613 | 124300 | 29533704340 | 17270 | 17270 | 17270 | 17260 | 781 |
| 398 | 20230613 | 124200 | 29520217850 | 17270 | 17280 | 17300 | 17270 | 1339 |
| 399 | 20230613 | 124100 | 29497070350 | 17270 | 17270 | 17270 | 17260 | 301 |
| 400 | 20230613 | 124000 | 29491872230 | 17270 | 17280 | 17290 | 17260 | 673 |
| 401 | 20230613 | 123900 | 29480243220 | 17280 | 17270 | 17280 | 17260 | 1655 |
| 402 | 20230613 | 123800 | 29451665870 | 17270 | 17260 | 17270 | 17260 | 344 |
| 403 | 20230613 | 123700 | 29445726920 | 17260 | 17280 | 17280 | 17250 | 2058 |
| 404 | 20230613 | 123600 | 29410194990 | 17270 | 17270 | 17280 | 17250 | 1520 |
| 405 | 20230613 | 123500 | 29383956680 | 17260 | 17270 | 17290 | 17260 | 3481 |
| 406 | 20230613 | 123400 | 29323810140 | 17280 | 17270 | 17280 | 17250 | 831 |
| 407 | 20230613 | 123300 | 29309461230 | 17270 | 17250 | 17270 | 17240 | 1796 |
| 408 | 20230613 | 123200 | 29278472070 | 17250 | 17270 | 17270 | 17240 | 8104 |
| 409 | 20230613 | 123100 | 29138662850 | 17270 | 17310 | 17310 | 17270 | 5670 |
| 410 | 20230613 | 123000 | 29040624740 | 17310 | 17330 | 17330 | 17310 | 2454 |
| 411 | 20230613 | 122900 | 28998135740 | 17320 | 17330 | 17330 | 17320 | 3398 |
| 412 | 20230613 | 122800 | 28939252480 | 17330 | 17340 | 17340 | 17330 | 1179 |
| 413 | 20230613 | 122700 | 28918816710 | 17340 | 17340 | 17350 | 17340 | 225 |
| 414 | 20230613 | 122600 | 28914914880 | 17350 | 17350 | 17350 | 17350 | 74 |
| 415 | 20230613 | 122500 | 28913630980 | 17350 | 17350 | 17350 | 17340 | 437 |
| 416 | 20230613 | 122400 | 28906050240 | 17350 | 17360 | 17360 | 17350 | 79 |
| 417 | 20230613 | 122300 | 28904679280 | 17350 | 17350 | 17360 | 17350 | 444 |
| 418 | 20230613 | 122200 | 28896975850 | 17350 | 17350 | 17360 | 17350 | 1641 |
| 419 | 20230613 | 122100 | 28868504400 | 17350 | 17370 | 17370 | 17350 | 756 |
| 420 | 20230613 | 122000 | 28855379850 | 17370 | 17370 | 17370 | 17360 | 585 |
| 421 | 20230613 | 121900 | 28845220630 | 17370 | 17370 | 17370 | 17370 | 240 |
| 422 | 20230613 | 121800 | 28841051830 | 17380 | 17380 | 17380 | 17380 | 48 |
| 423 | 20230613 | 121700 | 28840217590 | 17360 | 17370 | 17370 | 17360 | 2401 |
| 424 | 20230613 | 121600 | 28798530260 | 17380 | 17360 | 17380 | 17360 | 1581 |
| 425 | 20230613 | 121500 | 28771071900 | 17360 | 17390 | 17390 | 17360 | 6021 |
| 426 | 20230613 | 121400 | 28666457460 | 17390 | 17390 | 17390 | 17380 | 820 |
| 427 | 20230613 | 121300 | 28652200140 | 17390 | 17370 | 17390 | 17370 | 2773 |
| 428 | 20230613 | 121200 | 28603995850 | 17370 | 17370 | 17400 | 17370 | 3313 |
| 429 | 20230613 | 121100 | 28546447610 | 17370 | 17400 | 17410 | 17370 | 10729 |
| 430 | 20230613 | 121000 | 28359848780 | 17400 | 17410 | 17410 | 17400 | 506 |
| 431 | 20230613 | 120900 | 28351041290 | 17410 | 17410 | 17430 | 17410 | 175 |
| 432 | 20230613 | 120800 | 28347993420 | 17400 | 17420 | 17430 | 17400 | 1159 |
| 433 | 20230613 | 120700 | 28327811080 | 17420 | 17430 | 17430 | 17420 | 519 |
| 434 | 20230613 | 120600 | 28318764990 | 17430 | 17440 | 17450 | 17430 | 399 |
| 435 | 20230613 | 120500 | 28311807940 | 17440 | 17450 | 17470 | 17430 | 818 |
| 436 | 20230613 | 120400 | 28297538860 | 17430 | 17440 | 17450 | 17430 | 281 |
| 437 | 20230613 | 120300 | 28292637270 | 17430 | 17460 | 17480 | 17430 | 2213 |
| 438 | 20230613 | 120200 | 28254016780 | 17480 | 17450 | 17490 | 17450 | 1776 |
| 439 | 20230613 | 120100 | 28222981550 | 17450 | 17430 | 17450 | 17430 | 587 |
| 440 | 20230613 | 120000 | 28212748970 | 17420 | 17420 | 17430 | 17420 | 179 |
| 441 | 20230613 | 115900 | 28209630470 | 17430 | 17410 | 17440 | 17400 | 614 |
| 442 | 20230613 | 115800 | 28198936370 | 17410 | 17450 | 17460 | 17410 | 880 |
| 443 | 20230613 | 115700 | 28183598950 | 17430 | 17430 | 17470 | 17430 | 765 |
| 444 | 20230613 | 115600 | 28170247770 | 17430 | 17400 | 17430 | 17390 | 3226 |
| 445 | 20230613 | 115500 | 28114112720 | 17400 | 17390 | 17400 | 17390 | 1170 |
| 446 | 20230613 | 115400 | 28093764170 | 17390 | 17390 | 17400 | 17390 | 1106 |
| 447 | 20230613 | 115300 | 28074530420 | 17390 | 17390 | 17400 | 17390 | 418 |
| 448 | 20230613 | 115200 | 28067259210 | 17390 | 17390 | 17400 | 17390 | 1626 |
| 449 | 20230613 | 115100 | 28038982670 | 17400 | 17400 | 17400 | 17390 | 811 |
| 450 | 20230613 | 115000 | 28024879040 | 17400 | 17400 | 17420 | 17390 | 1121 |
| 451 | 20230613 | 114900 | 28005375000 | 17400 | 17400 | 17410 | 17390 | 622 |
| 452 | 20230613 | 114800 | 27994550630 | 17390 | 17390 | 17420 | 17390 | 2924 |
| 453 | 20230613 | 114700 | 27943693960 | 17390 | 17420 | 17430 | 17390 | 7365 |
| 454 | 20230613 | 114600 | 27815555200 | 17430 | 17420 | 17430 | 17420 | 195 |
| 455 | 20230613 | 114500 | 27812158030 | 17420 | 17460 | 17460 | 17420 | 687 |
| 456 | 20230613 | 114400 | 27800187170 | 17430 | 17450 | 17470 | 17430 | 2244 |
| 457 | 20230613 | 114300 | 27761043670 | 17450 | 17460 | 17460 | 17450 | 1176 |
| 458 | 20230613 | 114200 | 27740513620 | 17460 | 17460 | 17480 | 17460 | 1136 |
| 459 | 20230613 | 114100 | 27720665030 | 17460 | 17480 | 17490 | 17460 | 552 |
| 460 | 20230613 | 114000 | 27711019440 | 17480 | 17480 | 17490 | 17480 | 1117 |
| 461 | 20230613 | 113900 | 27691494270 | 17480 | 17470 | 17480 | 17470 | 1265 |
| 462 | 20230613 | 113800 | 27669382150 | 17480 | 17470 | 17480 | 17460 | 815 |
| 463 | 20230613 | 113700 | 27655147300 | 17460 | 17470 | 17470 | 17460 | 1622 |
| 464 | 20230613 | 113600 | 27626815850 | 17470 | 17470 | 17470 | 17460 | 405 |
| 465 | 20230613 | 113500 | 27619741860 | 17480 | 17480 | 17480 | 17470 | 883 |
| 466 | 20230613 | 113400 | 27604309790 | 17480 | 17490 | 17490 | 17480 | 88 |
| 467 | 20230613 | 113300 | 27602771540 | 17490 | 17480 | 17490 | 17480 | 235 |
| 468 | 20230613 | 113200 | 27598663390 | 17490 | 17490 | 17490 | 17480 | 1588 |
| 469 | 20230613 | 113100 | 27570890920 | 17490 | 17500 | 17500 | 17490 | 572 |
| 470 | 20230613 | 113000 | 27560882040 | 17500 | 17480 | 17500 | 17480 | 450 |
| 471 | 20230613 | 112900 | 27553012320 | 17480 | 17480 | 17480 | 17480 | 289 |
| 472 | 20230613 | 112800 | 27547960600 | 17480 | 17500 | 17500 | 17480 | 1732 |
| 473 | 20230613 | 112700 | 27517677110 | 17490 | 17470 | 17490 | 17460 | 1785 |
| 474 | 20230613 | 112600 | 27486468970 | 17460 | 17420 | 17470 | 17420 | 1372 |
| 475 | 20230613 | 112500 | 27462533840 | 17420 | 17410 | 17470 | 17410 | 2308 |
| 476 | 20230613 | 112400 | 27422328770 | 17410 | 17440 | 17440 | 17360 | 12493 |
| 477 | 20230613 | 112300 | 27204895810 | 17440 | 17490 | 17490 | 17440 | 6555 |
| 478 | 20230613 | 112200 | 27090428730 | 17490 | 17480 | 17500 | 17480 | 3010 |
| 479 | 20230613 | 112100 | 27037804960 | 17480 | 17500 | 17500 | 17480 | 2030 |
| 480 | 20230613 | 112000 | 27002300690 | 17500 | 17500 | 17540 | 17500 | 3471 |
| 481 | 20230613 | 111900 | 26941539100 | 17520 | 17540 | 17550 | 17510 | 6326 |
| 482 | 20230613 | 111800 | 26830668860 | 17540 | 17560 | 17560 | 17540 | 1369 |
| 483 | 20230613 | 111700 | 26806639130 | 17560 | 17550 | 17570 | 17550 | 1071 |
| 484 | 20230613 | 111600 | 26787836030 | 17560 | 17550 | 17560 | 17540 | 1635 |
| 485 | 20230613 | 111500 | 26759131450 | 17560 | 17550 | 17560 | 17540 | 409 |
| 486 | 20230613 | 111400 | 26751955460 | 17540 | 17570 | 17580 | 17540 | 1562 |
| 487 | 20230613 | 111300 | 26724531080 | 17580 | 17570 | 17580 | 17570 | 356 |
| 488 | 20230613 | 111200 | 26718276110 | 17570 | 17540 | 17570 | 17540 | 941 |
| 489 | 20230613 | 111100 | 26701748840 | 17540 | 17560 | 17570 | 17540 | 3029 |
| 490 | 20230613 | 111000 | 26648568010 | 17560 | 17570 | 17570 | 17550 | 2047 |
| 491 | 20230613 | 110900 | 26612636580 | 17560 | 17570 | 17580 | 17560 | 1470 |
| 492 | 20230613 | 110800 | 26586812650 | 17580 | 17580 | 17580 | 17570 | 1014 |
| 493 | 20230613 | 110700 | 26568994980 | 17580 | 17590 | 17610 | 17580 | 1237 |
| 494 | 20230613 | 110600 | 26547239110 | 17590 | 17610 | 17610 | 17590 | 1500 |
| 495 | 20230613 | 110500 | 26520844710 | 17610 | 17650 | 17650 | 17610 | 333 |
| 496 | 20230613 | 110400 | 26514978440 | 17650 | 17620 | 17650 | 17620 | 218 |
| 497 | 20230613 | 110300 | 26511133230 | 17620 | 17620 | 17640 | 17600 | 1774 |
| 498 | 20230613 | 110200 | 26479871430 | 17630 | 17630 | 17650 | 17620 | 3025 |
| 499 | 20230613 | 110100 | 26426557180 | 17620 | 17630 | 17650 | 17620 | 1416 |
| 500 | 20230613 | 110000 | 26401592150 | 17650 | 17570 | 17650 | 17550 | 2509 |
| 501 | 20230613 | 105900 | 26357425140 | 17560 | 17550 | 17560 | 17530 | 2019 |
| 502 | 20230613 | 105800 | 26322000150 | 17550 | 17590 | 17590 | 17540 | 3792 |
| 503 | 20230613 | 105700 | 26255400800 | 17580 | 17590 | 17590 | 17580 | 1025 |
| 504 | 20230613 | 105600 | 26237373980 | 17580 | 17560 | 17580 | 17550 | 1514 |
| 505 | 20230613 | 105500 | 26210780450 | 17570 | 17590 | 17590 | 17560 | 1585 |
| 506 | 20230613 | 105400 | 26182925850 | 17590 | 17620 | 17620 | 17590 | 573 |
| 507 | 20230613 | 105300 | 26172840040 | 17610 | 17620 | 17640 | 17600 | 994 |
| 508 | 20230613 | 105200 | 26155333770 | 17620 | 17600 | 17640 | 17600 | 729 |
| 509 | 20230613 | 105100 | 26142489870 | 17600 | 17610 | 17640 | 17590 | 2254 |
| 510 | 20230613 | 105000 | 26102813470 | 17610 | 17640 | 17650 | 17610 | 1933 |
| 511 | 20230613 | 104900 | 26068749930 | 17650 | 17700 | 17700 | 17650 | 1616 |
| 512 | 20230613 | 104800 | 26040181990 | 17710 | 17720 | 17730 | 17710 | 1697 |
| 513 | 20230613 | 104700 | 26010120150 | 17730 | 17730 | 17750 | 17730 | 3153 |
| 514 | 20230613 | 104600 | 25954195160 | 17730 | 17690 | 17740 | 17690 | 4011 |
| 515 | 20230613 | 104500 | 25883132490 | 17690 | 17650 | 17690 | 17640 | 4813 |
| 516 | 20230613 | 104400 | 25798093310 | 17650 | 17630 | 17650 | 17630 | 2046 |
| 517 | 20230613 | 104300 | 25762002090 | 17640 | 17630 | 17650 | 17620 | 3307 |
| 518 | 20230613 | 104200 | 25703708670 | 17630 | 17600 | 17640 | 17590 | 2284 |
| 519 | 20230613 | 104100 | 25663461450 | 17600 | 17590 | 17600 | 17580 | 2066 |
| 520 | 20230613 | 104000 | 25627114400 | 17580 | 17560 | 17590 | 17550 | 2257 |
| 521 | 20230613 | 103900 | 25587455000 | 17540 | 17550 | 17560 | 17530 | 1718 |
| 522 | 20230613 | 103800 | 25557307160 | 17550 | 17540 | 17560 | 17510 | 2922 |
| 523 | 20230613 | 103700 | 25506076250 | 17530 | 17590 | 17600 | 17460 | 16863 |
| 524 | 20230613 | 103600 | 25210695080 | 17600 | 17570 | 17620 | 17550 | 4724 |
| 525 | 20230613 | 103500 | 25127638030 | 17550 | 17600 | 17610 | 17540 | 10771 |
| 526 | 20230613 | 103400 | 24938314280 | 17610 | 17670 | 17670 | 17600 | 7493 |
| 527 | 20230613 | 103300 | 24806201620 | 17660 | 17680 | 17690 | 17660 | 3080 |
| 528 | 20230613 | 103200 | 24751756870 | 17690 | 17690 | 17710 | 17680 | 3440 |
| 529 | 20230613 | 103100 | 24690886230 | 17690 | 17720 | 17720 | 17690 | 5471 |
| 530 | 20230613 | 103000 | 24594031750 | 17690 | 17710 | 17710 | 17680 | 4543 |
| 531 | 20230613 | 102900 | 24513646130 | 17700 | 17730 | 17750 | 17690 | 5583 |
| 532 | 20230613 | 102800 | 24414800710 | 17720 | 17790 | 17790 | 17710 | 4385 |
| 533 | 20230613 | 102700 | 24337026540 | 17790 | 17800 | 17820 | 17750 | 6815 |
| 534 | 20230613 | 102600 | 24215802730 | 17800 | 17800 | 17830 | 17800 | 2484 |
| 535 | 20230613 | 102500 | 24171576530 | 17800 | 17830 | 17830 | 17800 | 2302 |
| 536 | 20230613 | 102400 | 24130570370 | 17830 | 17810 | 17840 | 17810 | 1908 |
| 537 | 20230613 | 102300 | 24096558180 | 17820 | 17820 | 17840 | 17820 | 2974 |
| 538 | 20230613 | 102200 | 24043549780 | 17810 | 17790 | 17810 | 17770 | 8539 |
| 539 | 20230613 | 102100 | 23891621850 | 17810 | 17840 | 17850 | 17790 | 4812 |
| 540 | 20230613 | 102000 | 23805939740 | 17850 | 17910 | 17920 | 17790 | 10611 |
| 541 | 20230613 | 101900 | 23616435730 | 17890 | 17900 | 17930 | 17890 | 11124 |
| 542 | 20230613 | 101800 | 23417208100 | 17900 | 17890 | 17910 | 17860 | 11684 |
| 543 | 20230613 | 101700 | 23208193740 | 17900 | 17900 | 17910 | 17890 | 6786 |
| 544 | 20230613 | 101600 | 23086709840 | 17900 | 17880 | 17900 | 17870 | 18595 |
| 545 | 20230613 | 101500 | 22754197920 | 17870 | 17880 | 17880 | 17870 | 6214 |
| 546 | 20230613 | 101400 | 22643142610 | 17870 | 17870 | 17880 | 17830 | 5034 |
| 547 | 20230613 | 101300 | 22553252360 | 17870 | 17790 | 17880 | 17770 | 7737 |
| 548 | 20230613 | 101200 | 22415300410 | 17760 | 17750 | 17820 | 17730 | 4937 |
| 549 | 20230613 | 101100 | 22327481440 | 17730 | 17900 | 17920 | 17670 | 23699 |
| 550 | 20230613 | 101000 | 21905783540 | 17910 | 17900 | 17940 | 17860 | 16698 |
| 551 | 20230613 | 100900 | 21606818620 | 17900 | 17840 | 17940 | 17840 | 65474 |
| 552 | 20230613 | 100800 | 20434774090 | 17850 | 17830 | 17850 | 17830 | 6529 |
| 553 | 20230613 | 100700 | 20318278290 | 17840 | 17850 | 17870 | 17820 | 6971 |
| 554 | 20230613 | 100600 | 20193890520 | 17870 | 17880 | 17880 | 17840 | 11297 |
| 555 | 20230613 | 100500 | 19992046780 | 17880 | 17810 | 17890 | 17810 | 26546 |
| 556 | 20230613 | 100400 | 19517885880 | 17810 | 17760 | 17810 | 17710 | 6240 |
| 557 | 20230613 | 100300 | 19406927140 | 17760 | 17750 | 17790 | 17740 | 2956 |
| 558 | 20230613 | 100200 | 19354422570 | 17740 | 17660 | 17750 | 17660 | 8030 |
| 559 | 20230613 | 100100 | 19212299180 | 17660 | 17620 | 17690 | 17620 | 3138 |
| 560 | 20230613 | 100000 | 19156889990 | 17650 | 17650 | 17680 | 17620 | 3404 |
| 561 | 20230613 | 095900 | 19096813800 | 17640 | 17640 | 17680 | 17630 | 3806 |
| 562 | 20230613 | 095800 | 19029659240 | 17640 | 17700 | 17730 | 17640 | 10443 |
| 563 | 20230613 | 095700 | 18844984300 | 17690 | 17680 | 17770 | 17680 | 2874 |
| 564 | 20230613 | 095600 | 18794095380 | 17690 | 17730 | 17760 | 17690 | 5923 |
| 565 | 20230613 | 095500 | 18689219970 | 17730 | 17780 | 17780 | 17710 | 2788 |
| 566 | 20230613 | 095400 | 18639757470 | 17770 | 17760 | 17810 | 17760 | 1858 |
| 567 | 20230613 | 095300 | 18606715340 | 17780 | 17800 | 17820 | 17750 | 3618 |
| 568 | 20230613 | 095200 | 18542364620 | 17820 | 17790 | 17840 | 17720 | 14977 |
| 569 | 20230613 | 095100 | 18275592290 | 17790 | 17730 | 17790 | 17690 | 10094 |
| 570 | 20230613 | 095000 | 18096587860 | 17730 | 17720 | 17750 | 17710 | 2201 |
| 571 | 20230613 | 094900 | 18057552840 | 17730 | 17690 | 17750 | 17680 | 3177 |
| 572 | 20230613 | 094800 | 18001305820 | 17690 | 17770 | 17780 | 17680 | 6719 |
| 573 | 20230613 | 094700 | 17882197100 | 17780 | 17760 | 17790 | 17750 | 2642 |
| 574 | 20230613 | 094600 | 17835216400 | 17760 | 17790 | 17790 | 17750 | 1439 |
| 575 | 20230613 | 094500 | 17809660190 | 17790 | 17790 | 17800 | 17730 | 3688 |
| 576 | 20230613 | 094400 | 17744070260 | 17790 | 17700 | 17840 | 17700 | 13007 |
| 577 | 20230613 | 094300 | 17512771610 | 17670 | 17720 | 17750 | 17660 | 4067 |
| 578 | 20230613 | 094200 | 17440727050 | 17730 | 17700 | 17770 | 17690 | 4490 |
| 579 | 20230613 | 094100 | 17361090590 | 17690 | 17670 | 17730 | 17660 | 6279 |
| 580 | 20230613 | 094000 | 17250104330 | 17670 | 17600 | 17800 | 17590 | 6830 |
| 581 | 20230613 | 093900 | 17129161730 | 17600 | 17610 | 17640 | 17570 | 12768 |
| 582 | 20230613 | 093800 | 16904409070 | 17610 | 17790 | 17790 | 17600 | 15147 |
| 583 | 20230613 | 093700 | 16636443790 | 17790 | 17850 | 17870 | 17780 | 15084 |
| 584 | 20230613 | 093600 | 16367953120 | 17840 | 17830 | 17900 | 17820 | 28189 |
| 585 | 20230613 | 093500 | 15864274990 | 17820 | 17810 | 17830 | 17810 | 4441 |
| 586 | 20230613 | 093400 | 15785132370 | 17810 | 17850 | 17860 | 17800 | 19503 |
| 587 | 20230613 | 093300 | 15437220280 | 17850 | 17760 | 17850 | 17750 | 28644 |
| 588 | 20230613 | 093200 | 14927266550 | 17760 | 17770 | 17780 | 17740 | 5026 |
| 589 | 20230613 | 093100 | 14837971740 | 17760 | 17700 | 17800 | 17650 | 16625 |
| 590 | 20230613 | 093000 | 14542977980 | 17700 | 17780 | 17780 | 17700 | 6914 |
| 591 | 20230613 | 092900 | 14420262320 | 17780 | 17760 | 17790 | 17710 | 18302 |
| 592 | 20230613 | 092800 | 14095202080 | 17770 | 17600 | 17770 | 17600 | 21485 |
| 593 | 20230613 | 092700 | 13714959010 | 17600 | 17500 | 17620 | 17500 | 13702 |
| 594 | 20230613 | 092600 | 13474366100 | 17510 | 17510 | 17510 | 17490 | 3484 |
| 595 | 20230613 | 092500 | 13413398340 | 17510 | 17480 | 17560 | 17480 | 2941 |
| 596 | 20230613 | 092400 | 13361912940 | 17480 | 17510 | 17580 | 17450 | 12293 |
| 597 | 20230613 | 092300 | 13146758770 | 17520 | 17620 | 17620 | 17500 | 11682 |
| 598 | 20230613 | 092200 | 12941871140 | 17620 | 17630 | 17690 | 17600 | 11654 |
| 599 | 20230613 | 092100 | 12736214650 | 17620 | 17470 | 17630 | 17450 | 19376 |
| 600 | 20230613 | 092000 | 12396551200 | 17460 | 17510 | 17530 | 17460 | 14575 |
| 601 | 20230613 | 091900 | 12141556790 | 17510 | 17590 | 17600 | 17510 | 16789 |
| 602 | 20230613 | 091800 | 11846968950 | 17600 | 17550 | 17610 | 17540 | 9443 |
| 603 | 20230613 | 091700 | 11681081580 | 17540 | 17580 | 17590 | 17530 | 10981 |
| 604 | 20230613 | 091600 | 11488304560 | 17590 | 17600 | 17630 | 17580 | 12662 |
| 605 | 20230613 | 091500 | 11265528850 | 17600 | 17690 | 17700 | 17600 | 15296 |
| 606 | 20230613 | 091400 | 10995569460 | 17680 | 17800 | 17830 | 17680 | 17758 |
| 607 | 20230613 | 091300 | 10680467760 | 17830 | 17710 | 17850 | 17700 | 48841 |
| 608 | 20230613 | 091200 | 9810869030 | 17730 | 17620 | 17800 | 17610 | 27254 |
| 609 | 20230613 | 091100 | 9327690630 | 17620 | 17560 | 17660 | 17540 | 17174 |
| 610 | 20230613 | 091000 | 9025094560 | 17530 | 17460 | 17560 | 17440 | 16694 |
| 611 | 20230613 | 090900 | 8732959140 | 17450 | 17490 | 17650 | 17440 | 32851 |
| 612 | 20230613 | 090800 | 8156842460 | 17490 | 17720 | 17750 | 17400 | 53659 |
| 613 | 20230613 | 090700 | 7214804560 | 17720 | 17750 | 17930 | 17700 | 72677 |
| 614 | 20230613 | 090600 | 5917661490 | 17740 | 17680 | 17760 | 17600 | 60359 |
| 615 | 20230613 | 090500 | 4850589580 | 17700 | 17470 | 17790 | 17450 | 83531 |
| 616 | 20230613 | 090400 | 3379997960 | 17470 | 17400 | 17490 | 17390 | 56522 |
| 617 | 20230613 | 090300 | 2394757210 | 17380 | 17210 | 17400 | 17200 | 57258 |
| 618 | 20230613 | 090200 | 1404851330 | 17210 | 17150 | 17250 | 17100 | 27637 |
| 619 | 20230613 | 090100 | 929318270 | 17160 | 17200 | 17230 | 17060 | 24678 |
| 620 | 20230613 | 090000 | 505828480 | 17180 | 16810 | 17270 | 16800 | 29716 |