32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 11819 |
| 3 | 20230616 | 185900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20230616 | 185800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20230616 | 185700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20230616 | 185600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20230616 | 185500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20230616 | 185400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20230616 | 185300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20230616 | 185200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20230616 | 185100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20230616 | 185000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20230616 | 184900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20230616 | 184800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20230616 | 184700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20230616 | 184600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20230616 | 184500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20230616 | 184400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20230616 | 184300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20230616 | 184200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20230616 | 184100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20230616 | 184000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20230616 | 183900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20230616 | 183800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20230616 | 183700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20230616 | 183600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20230616 | 183500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20230616 | 183400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20230616 | 183300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20230616 | 183200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20230616 | 183100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20230616 | 183000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 11819 |
| 33 | 20230616 | 182900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20230616 | 182800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20230616 | 182700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20230616 | 182600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20230616 | 182500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20230616 | 182400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20230616 | 182300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20230616 | 182200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20230616 | 182100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20230616 | 182000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20230616 | 181900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20230616 | 181800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20230616 | 181700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20230616 | 181600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20230616 | 181500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20230616 | 181400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20230616 | 181300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20230616 | 181200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20230616 | 181100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20230616 | 181000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20230616 | 180900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20230616 | 180800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20230616 | 180700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20230616 | 180600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20230616 | 180500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20230616 | 180400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20230616 | 180300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20230616 | 180200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20230616 | 180100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20230616 | 180000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 11819 |
| 63 | 20230616 | 175900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20230616 | 175800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20230616 | 175700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20230616 | 175600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20230616 | 175500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20230616 | 175400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20230616 | 175300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20230616 | 175200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20230616 | 175100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20230616 | 175000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20230616 | 174900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20230616 | 174800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20230616 | 174700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20230616 | 174600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20230616 | 174500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20230616 | 174400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20230616 | 174300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20230616 | 174200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20230616 | 174100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20230616 | 174000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20230616 | 173900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20230616 | 173800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20230616 | 173700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20230616 | 173600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20230616 | 173500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20230616 | 173400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20230616 | 173300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20230616 | 173200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20230616 | 173100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20230616 | 173000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 11819 |
| 93 | 20230616 | 172900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20230616 | 172800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20230616 | 172700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20230616 | 172600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20230616 | 172500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20230616 | 172400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20230616 | 172300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20230616 | 172200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20230616 | 172100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20230616 | 172000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20230616 | 171900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20230616 | 171800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20230616 | 171700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20230616 | 171600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20230616 | 171500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20230616 | 171400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20230616 | 171300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20230616 | 171200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20230616 | 171100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20230616 | 171000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20230616 | 170900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20230616 | 170800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20230616 | 170700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20230616 | 170600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20230616 | 170500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20230616 | 170400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20230616 | 170300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20230616 | 170200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20230616 | 170100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20230616 | 170000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 11819 |
| 123 | 20230616 | 165900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20230616 | 165800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20230616 | 165700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20230616 | 165600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20230616 | 165500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20230616 | 165400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20230616 | 165300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20230616 | 165200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20230616 | 165100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20230616 | 165000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20230616 | 164900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20230616 | 164800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20230616 | 164700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20230616 | 164600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20230616 | 164500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20230616 | 164400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20230616 | 164300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20230616 | 164200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20230616 | 164100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20230616 | 164000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20230616 | 163900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20230616 | 163800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20230616 | 163700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20230616 | 163600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20230616 | 163500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20230616 | 163400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20230616 | 163300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20230616 | 163200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20230616 | 163100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20230616 | 163000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 11819 |
| 153 | 20230616 | 162900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20230616 | 162800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20230616 | 162700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20230616 | 162600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20230616 | 162500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20230616 | 162400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20230616 | 162300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20230616 | 162200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20230616 | 162100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20230616 | 162000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20230616 | 161900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20230616 | 161800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20230616 | 161700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20230616 | 161600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20230616 | 161500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20230616 | 161400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20230616 | 161300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20230616 | 161200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20230616 | 161100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20230616 | 161000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20230616 | 160900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20230616 | 160800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20230616 | 160700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20230616 | 160600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20230616 | 160500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20230616 | 160400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20230616 | 160300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20230616 | 160200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20230616 | 160100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20230616 | 160000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 11819 |
| 183 | 20230616 | 155900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20230616 | 155800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20230616 | 155700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20230616 | 155600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20230616 | 155500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20230616 | 155400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20230616 | 155300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20230616 | 155200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20230616 | 155100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20230616 | 155000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20230616 | 154900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20230616 | 154800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20230616 | 154700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20230616 | 154600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20230616 | 154500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20230616 | 154400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20230616 | 154300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20230616 | 154200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20230616 | 154100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20230616 | 154000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20230616 | 153900 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20230616 | 153800 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20230616 | 153700 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20230616 | 153600 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20230616 | 153500 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20230616 | 153400 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20230616 | 153300 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20230616 | 153200 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20230616 | 153100 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20230616 | 153000 | 10117717160 | 17070 | 17070 | 17070 | 17070 | 23638 |
| 213 | 20230616 | 152900 | 9915966830 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20230616 | 152800 | 9915966830 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20230616 | 152700 | 9915966830 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20230616 | 152600 | 9915966830 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20230616 | 152500 | 9915966830 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20230616 | 152400 | 9915966830 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20230616 | 152300 | 9915966830 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20230616 | 152200 | 9915966830 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20230616 | 152100 | 9915966830 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20230616 | 152000 | 9915966830 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20230616 | 151900 | 9915966830 | 17070 | 17050 | 17070 | 17040 | 847 |
| 224 | 20230616 | 151800 | 9901520950 | 17050 | 17060 | 17060 | 17040 | 404 |
| 225 | 20230616 | 151700 | 9894629910 | 17060 | 17050 | 17060 | 17050 | 191 |
| 226 | 20230616 | 151600 | 9891372910 | 17050 | 17050 | 17050 | 17030 | 1235 |
| 227 | 20230616 | 151500 | 9870331840 | 17040 | 17050 | 17060 | 17040 | 987 |
| 228 | 20230616 | 151400 | 9853504970 | 17050 | 17040 | 17050 | 17040 | 500 |
| 229 | 20230616 | 151300 | 9844981220 | 17040 | 17040 | 17040 | 17040 | 645 |
| 230 | 20230616 | 151200 | 9833990420 | 17040 | 17030 | 17040 | 17030 | 207 |
| 231 | 20230616 | 151100 | 9830464340 | 17030 | 17020 | 17030 | 17020 | 324 |
| 232 | 20230616 | 151000 | 9824948200 | 17020 | 17030 | 17040 | 17020 | 1668 |
| 233 | 20230616 | 150900 | 9796548650 | 17040 | 17030 | 17040 | 17030 | 1502 |
| 234 | 20230616 | 150800 | 9770968550 | 17040 | 17050 | 17050 | 17030 | 300 |
| 235 | 20230616 | 150700 | 9765856510 | 17030 | 17050 | 17050 | 17030 | 189 |
| 236 | 20230616 | 150600 | 9762637800 | 17050 | 17040 | 17050 | 17020 | 875 |
| 237 | 20230616 | 150500 | 9747736300 | 17070 | 17030 | 17070 | 17030 | 1495 |
| 238 | 20230616 | 150400 | 9722255020 | 17020 | 17020 | 17030 | 17020 | 373 |
| 239 | 20230616 | 150300 | 9715904670 | 17010 | 17030 | 17040 | 17010 | 3388 |
| 240 | 20230616 | 150200 | 9658196270 | 17020 | 17030 | 17030 | 17020 | 553 |
| 241 | 20230616 | 150100 | 9648779200 | 17030 | 17040 | 17040 | 17030 | 451 |
| 242 | 20230616 | 150000 | 9641098580 | 17030 | 17030 | 17040 | 17030 | 485 |
| 243 | 20230616 | 145900 | 9632839000 | 17020 | 17020 | 17020 | 17020 | 77 |
| 244 | 20230616 | 145800 | 9631528460 | 17020 | 17010 | 17030 | 17010 | 362 |
| 245 | 20230616 | 145700 | 9625368350 | 17020 | 17020 | 17020 | 17010 | 716 |
| 246 | 20230616 | 145600 | 9613183670 | 17020 | 17030 | 17030 | 17010 | 1308 |
| 247 | 20230616 | 145500 | 9590918880 | 17030 | 17040 | 17040 | 17030 | 784 |
| 248 | 20230616 | 145400 | 9577567000 | 17050 | 17040 | 17050 | 17030 | 613 |
| 249 | 20230616 | 145300 | 9567121760 | 17040 | 17030 | 17040 | 17020 | 24 |
| 250 | 20230616 | 145200 | 9566713100 | 17030 | 17020 | 17030 | 17010 | 564 |
| 251 | 20230616 | 145100 | 9557114730 | 17020 | 17030 | 17030 | 17020 | 779 |
| 252 | 20230616 | 145000 | 9543853080 | 17030 | 17030 | 17040 | 17030 | 806 |
| 253 | 20230616 | 144900 | 9530126750 | 17030 | 17010 | 17030 | 17010 | 355 |
| 254 | 20230616 | 144800 | 9524085790 | 17010 | 17000 | 17010 | 17000 | 339 |
| 255 | 20230616 | 144700 | 9518321950 | 17000 | 17000 | 17010 | 17000 | 370 |
| 256 | 20230616 | 144600 | 9512029200 | 17000 | 17000 | 17000 | 16980 | 1160 |
| 257 | 20230616 | 144500 | 9492310440 | 16990 | 17010 | 17010 | 16990 | 3847 |
| 258 | 20230616 | 144400 | 9426905320 | 17020 | 17020 | 17040 | 17010 | 132 |
| 259 | 20230616 | 144300 | 9424658420 | 17000 | 17000 | 17040 | 17000 | 107 |
| 260 | 20230616 | 144200 | 9422838980 | 17000 | 17030 | 17030 | 17000 | 2789 |
| 261 | 20230616 | 144100 | 9375404180 | 17030 | 17050 | 17050 | 17030 | 1182 |
| 262 | 20230616 | 144000 | 9355262450 | 17050 | 17050 | 17070 | 17050 | 340 |
| 263 | 20230616 | 143900 | 9349465140 | 17060 | 17070 | 17070 | 17050 | 1201 |
| 264 | 20230616 | 143800 | 9328983060 | 17070 | 17060 | 17070 | 17060 | 186 |
| 265 | 20230616 | 143700 | 9325809610 | 17060 | 17060 | 17060 | 17050 | 102 |
| 266 | 20230616 | 143600 | 9324069510 | 17070 | 17060 | 17070 | 17050 | 461 |
| 267 | 20230616 | 143500 | 9316207950 | 17070 | 17060 | 17070 | 17050 | 232 |
| 268 | 20230616 | 143400 | 9312252010 | 17050 | 17060 | 17060 | 17050 | 221 |
| 269 | 20230616 | 143300 | 9308483580 | 17060 | 17050 | 17060 | 17040 | 89 |
| 270 | 20230616 | 143200 | 9306966590 | 17050 | 17030 | 17050 | 17010 | 1825 |
| 271 | 20230616 | 143100 | 9275872290 | 17030 | 17010 | 17030 | 17010 | 1160 |
| 272 | 20230616 | 143000 | 9256122090 | 17000 | 17000 | 17000 | 16970 | 857 |
| 273 | 20230616 | 142900 | 9241559710 | 17000 | 17000 | 17000 | 16980 | 1408 |
| 274 | 20230616 | 142800 | 9217644650 | 17000 | 17030 | 17030 | 16980 | 489 |
| 275 | 20230616 | 142700 | 9209333950 | 17040 | 16980 | 17040 | 16980 | 173 |
| 276 | 20230616 | 142600 | 9206396010 | 16960 | 17020 | 17020 | 16960 | 9732 |
| 277 | 20230616 | 142500 | 9041202270 | 17020 | 17020 | 17020 | 16990 | 9392 |
| 278 | 20230616 | 142400 | 8881534190 | 17010 | 17040 | 17040 | 17010 | 292 |
| 279 | 20230616 | 142300 | 8876564180 | 17040 | 17010 | 17040 | 17010 | 157 |
| 280 | 20230616 | 142200 | 8873891680 | 17010 | 17010 | 17010 | 17000 | 684 |
| 281 | 20230616 | 142100 | 8862256850 | 17010 | 17010 | 17030 | 17000 | 658 |
| 282 | 20230616 | 142000 | 8851062700 | 17030 | 17000 | 17030 | 17000 | 101 |
| 283 | 20230616 | 141900 | 8849345670 | 17000 | 17040 | 17040 | 17000 | 4596 |
| 284 | 20230616 | 141800 | 8771167600 | 17030 | 17040 | 17040 | 17020 | 1325 |
| 285 | 20230616 | 141700 | 8748601350 | 17040 | 17040 | 17050 | 17040 | 737 |
| 286 | 20230616 | 141600 | 8736042860 | 17040 | 17030 | 17040 | 17030 | 88 |
| 287 | 20230616 | 141500 | 8734543590 | 17010 | 16990 | 17010 | 16990 | 600 |
| 288 | 20230616 | 141400 | 8724341850 | 16990 | 16980 | 17000 | 16970 | 182 |
| 289 | 20230616 | 141300 | 8721250520 | 16980 | 16990 | 16990 | 16980 | 317 |
| 290 | 20230616 | 141200 | 8715867580 | 16970 | 17010 | 17010 | 16970 | 582 |
| 291 | 20230616 | 141100 | 8705988310 | 17010 | 17010 | 17010 | 17010 | 15 |
| 292 | 20230616 | 141000 | 8705733160 | 16960 | 16950 | 16960 | 16950 | 9257 |
| 293 | 20230616 | 140900 | 8548735650 | 16950 | 17020 | 17030 | 16950 | 7530 |
| 294 | 20230616 | 140800 | 8420909720 | 17010 | 16980 | 17010 | 16970 | 3961 |
| 295 | 20230616 | 140700 | 8353647620 | 16980 | 16970 | 16980 | 16970 | 332 |
| 296 | 20230616 | 140600 | 8348010420 | 16970 | 16970 | 16980 | 16970 | 438 |
| 297 | 20230616 | 140500 | 8340577270 | 16970 | 16990 | 16990 | 16970 | 8785 |
| 298 | 20230616 | 140400 | 8191404690 | 16990 | 17000 | 17010 | 16990 | 9565 |
| 299 | 20230616 | 140300 | 8028876360 | 17000 | 17060 | 17060 | 16990 | 5143 |
| 300 | 20230616 | 140200 | 7941429970 | 17070 | 17050 | 17070 | 17000 | 11664 |
| 301 | 20230616 | 140100 | 7743034520 | 17050 | 17050 | 17050 | 17050 | 62 |
| 302 | 20230616 | 140000 | 7741977420 | 17040 | 17090 | 17090 | 17040 | 709 |
| 303 | 20230616 | 135900 | 7729882560 | 17090 | 17090 | 17090 | 17090 | 219 |
| 304 | 20230616 | 135800 | 7726139850 | 17020 | 17050 | 17090 | 17020 | 3282 |
| 305 | 20230616 | 135700 | 7670252060 | 17030 | 17090 | 17090 | 17030 | 2053 |
| 306 | 20230616 | 135600 | 7635270860 | 17070 | 17080 | 17090 | 17070 | 220 |
| 307 | 20230616 | 135500 | 7631513640 | 17080 | 17070 | 17080 | 17040 | 4538 |
| 308 | 20230616 | 135400 | 7554140210 | 17070 | 17090 | 17090 | 17070 | 419 |
| 309 | 20230616 | 135300 | 7546986770 | 17090 | 17090 | 17090 | 17080 | 155 |
| 310 | 20230616 | 135200 | 7544338140 | 17070 | 17100 | 17100 | 17070 | 274 |
| 311 | 20230616 | 135100 | 7539658420 | 17100 | 17110 | 17110 | 17060 | 2460 |
| 312 | 20230616 | 135000 | 7497646260 | 17110 | 17110 | 17120 | 17110 | 161 |
| 313 | 20230616 | 134900 | 7494891480 | 17110 | 17090 | 17110 | 17080 | 2745 |
| 314 | 20230616 | 134800 | 7447955330 | 17090 | 17100 | 17110 | 17090 | 505 |
| 315 | 20230616 | 134700 | 7439321730 | 17100 | 17100 | 17100 | 17100 | 1790 |
| 316 | 20230616 | 134600 | 7408712730 | 17110 | 17100 | 17110 | 17100 | 349 |
| 317 | 20230616 | 134500 | 7402744290 | 17080 | 17090 | 17090 | 17080 | 552 |
| 318 | 20230616 | 134400 | 7393312220 | 17090 | 17090 | 17090 | 17090 | 861 |
| 319 | 20230616 | 134300 | 7378597730 | 17090 | 17090 | 17110 | 17080 | 848 |
| 320 | 20230616 | 134200 | 7364106050 | 17080 | 17110 | 17110 | 17080 | 4425 |
| 321 | 20230616 | 134100 | 7288461330 | 17120 | 17130 | 17130 | 17120 | 4999 |
| 322 | 20230616 | 134000 | 7202871690 | 17140 | 17130 | 17140 | 17130 | 1917 |
| 323 | 20230616 | 133900 | 7170032310 | 17140 | 17150 | 17150 | 17130 | 2676 |
| 324 | 20230616 | 133800 | 7124155470 | 17160 | 17210 | 17210 | 17160 | 4633 |
| 325 | 20230616 | 133700 | 7044555720 | 17210 | 17210 | 17210 | 17210 | 50 |
| 326 | 20230616 | 133600 | 7043695220 | 17200 | 17200 | 17250 | 17200 | 259 |
| 327 | 20230616 | 133500 | 7039240220 | 17200 | 17200 | 17200 | 17200 | 25 |
| 328 | 20230616 | 133400 | 7038810220 | 17200 | 17200 | 17200 | 17190 | 420 |
| 329 | 20230616 | 133300 | 7031587500 | 17190 | 17270 | 17270 | 17190 | 12087 |
| 330 | 20230616 | 133200 | 6823477570 | 17270 | 17280 | 17280 | 17270 | 224 |
| 331 | 20230616 | 133100 | 6819607670 | 17290 | 17280 | 17290 | 17270 | 176 |
| 332 | 20230616 | 133000 | 6816566200 | 17280 | 17280 | 17280 | 17280 | 86 |
| 333 | 20230616 | 132900 | 6815080120 | 17290 | 17290 | 17290 | 17280 | 399 |
| 334 | 20230616 | 132800 | 6808185200 | 17280 | 17290 | 17290 | 17280 | 456 |
| 335 | 20230616 | 132700 | 6800304930 | 17290 | 17280 | 17290 | 17280 | 206 |
| 336 | 20230616 | 132600 | 6796743710 | 17290 | 17290 | 17290 | 17290 | 132 |
| 337 | 20230616 | 132500 | 6794461430 | 17290 | 17280 | 17290 | 17280 | 142 |
| 338 | 20230616 | 132400 | 6792006610 | 17280 | 17300 | 17310 | 17280 | 1373 |
| 339 | 20230616 | 132300 | 6768268480 | 17320 | 17340 | 17340 | 17310 | 1368 |
| 340 | 20230616 | 132200 | 6744583080 | 17320 | 17350 | 17350 | 17320 | 1789 |
| 341 | 20230616 | 132100 | 6713570360 | 17340 | 17350 | 17350 | 17340 | 162 |
| 342 | 20230616 | 132000 | 6710759700 | 17350 | 17350 | 17350 | 17350 | 0 |
| 343 | 20230616 | 131900 | 6710759700 | 17350 | 17340 | 17350 | 17340 | 183 |
| 344 | 20230616 | 131800 | 6707584670 | 17340 | 17360 | 17360 | 17340 | 1099 |
| 345 | 20230616 | 131700 | 6688521820 | 17360 | 17360 | 17360 | 17360 | 11 |
| 346 | 20230616 | 131600 | 6688330860 | 17350 | 17370 | 17370 | 17350 | 2642 |
| 347 | 20230616 | 131500 | 6642466380 | 17370 | 17390 | 17400 | 17370 | 886 |
| 348 | 20230616 | 131400 | 6627065190 | 17390 | 17390 | 17390 | 17390 | 0 |
| 349 | 20230616 | 131300 | 6627065190 | 17390 | 17390 | 17390 | 17390 | 37 |
| 350 | 20230616 | 131200 | 6626421760 | 17390 | 17420 | 17420 | 17380 | 235 |
| 351 | 20230616 | 131100 | 6622335050 | 17370 | 17370 | 17370 | 17370 | 0 |
| 352 | 20230616 | 131000 | 6622335050 | 17370 | 17390 | 17400 | 17370 | 916 |
| 353 | 20230616 | 130900 | 6606410080 | 17390 | 17390 | 17390 | 17380 | 154 |
| 354 | 20230616 | 130800 | 6603732510 | 17450 | 17460 | 17460 | 17390 | 1002 |
| 355 | 20230616 | 130700 | 6586280550 | 17460 | 17430 | 17460 | 17430 | 37 |
| 356 | 20230616 | 130600 | 6585635610 | 17430 | 17450 | 17450 | 17430 | 895 |
| 357 | 20230616 | 130500 | 6570025340 | 17450 | 17450 | 17450 | 17450 | 30 |
| 358 | 20230616 | 130400 | 6569501840 | 17450 | 17460 | 17460 | 17450 | 2312 |
| 359 | 20230616 | 130300 | 6529136310 | 17470 | 17450 | 17470 | 17450 | 4428 |
| 360 | 20230616 | 130200 | 6451790850 | 17450 | 17450 | 17450 | 17450 | 84 |
| 361 | 20230616 | 130100 | 6450325050 | 17450 | 17450 | 17460 | 17450 | 174 |
| 362 | 20230616 | 130000 | 6447288650 | 17460 | 17460 | 17460 | 17440 | 72 |
| 363 | 20230616 | 125900 | 6446032620 | 17460 | 17450 | 17460 | 17450 | 455 |
| 364 | 20230616 | 125800 | 6438092830 | 17450 | 17460 | 17460 | 17450 | 1080 |
| 365 | 20230616 | 125700 | 6419237830 | 17450 | 17450 | 17450 | 17450 | 619 |
| 366 | 20230616 | 125600 | 6408436280 | 17450 | 17460 | 17460 | 17450 | 112 |
| 367 | 20230616 | 125500 | 6406480860 | 17460 | 17450 | 17460 | 17450 | 253 |
| 368 | 20230616 | 125400 | 6402064510 | 17450 | 17460 | 17470 | 17450 | 1184 |
| 369 | 20230616 | 125300 | 6381390390 | 17460 | 17460 | 17460 | 17460 | 203 |
| 370 | 20230616 | 125200 | 6377846010 | 17460 | 17460 | 17470 | 17460 | 597 |
| 371 | 20230616 | 125100 | 6367421610 | 17460 | 17460 | 17470 | 17460 | 119 |
| 372 | 20230616 | 125000 | 6365343550 | 17460 | 17470 | 17470 | 17460 | 450 |
| 373 | 20230616 | 124900 | 6357486500 | 17460 | 17460 | 17470 | 17460 | 9 |
| 374 | 20230616 | 124800 | 6357329310 | 17460 | 17460 | 17470 | 17460 | 125 |
| 375 | 20230616 | 124700 | 6355146790 | 17460 | 17470 | 17470 | 17460 | 137 |
| 376 | 20230616 | 124600 | 6352753870 | 17470 | 17470 | 17470 | 17460 | 30 |
| 377 | 20230616 | 124500 | 6352230030 | 17460 | 17470 | 17470 | 17460 | 2088 |
| 378 | 20230616 | 124400 | 6315753180 | 17490 | 17490 | 17500 | 17490 | 42 |
| 379 | 20230616 | 124300 | 6315018520 | 17510 | 17460 | 17510 | 17460 | 291 |
| 380 | 20230616 | 124200 | 6309927560 | 17470 | 17510 | 17510 | 17440 | 177 |
| 381 | 20230616 | 124100 | 6306831860 | 17510 | 17520 | 17520 | 17500 | 1498 |
| 382 | 20230616 | 124000 | 6280601520 | 17530 | 17490 | 17530 | 17490 | 14734 |
| 383 | 20230616 | 123900 | 6022696000 | 17480 | 17460 | 17480 | 17460 | 499 |
| 384 | 20230616 | 123800 | 6013977540 | 17460 | 17440 | 17460 | 17440 | 650 |
| 385 | 20230616 | 123700 | 6002635500 | 17440 | 17400 | 17440 | 17400 | 1457 |
| 386 | 20230616 | 123600 | 5977253070 | 17390 | 17370 | 17390 | 17370 | 1124 |
| 387 | 20230616 | 123500 | 5957724890 | 17380 | 17380 | 17380 | 17380 | 18 |
| 388 | 20230616 | 123400 | 5957412050 | 17380 | 17360 | 17380 | 17360 | 43 |
| 389 | 20230616 | 123300 | 5956664930 | 17360 | 17410 | 17410 | 17350 | 206 |
| 390 | 20230616 | 123200 | 5953088830 | 17340 | 17380 | 17380 | 17340 | 2211 |
| 391 | 20230616 | 123100 | 5914731250 | 17400 | 17400 | 17430 | 17370 | 1571 |
| 392 | 20230616 | 123000 | 5887377970 | 17370 | 17360 | 17370 | 17360 | 62 |
| 393 | 20230616 | 122900 | 5886301620 | 17360 | 17370 | 17370 | 17360 | 367 |
| 394 | 20230616 | 122800 | 5879927700 | 17370 | 17370 | 17370 | 17370 | 63 |
| 395 | 20230616 | 122700 | 5878833390 | 17410 | 17370 | 17410 | 17340 | 2910 |
| 396 | 20230616 | 122600 | 5828252170 | 17350 | 17330 | 17370 | 17330 | 6718 |
| 397 | 20230616 | 122500 | 5711698040 | 17320 | 17300 | 17320 | 17300 | 267 |
| 398 | 20230616 | 122400 | 5707075600 | 17300 | 17300 | 17300 | 17300 | 153 |
| 399 | 20230616 | 122300 | 5704428700 | 17290 | 17290 | 17290 | 17290 | 4 |
| 400 | 20230616 | 122200 | 5704359540 | 17290 | 17310 | 17310 | 17290 | 4402 |
| 401 | 20230616 | 122100 | 5628179410 | 17300 | 17290 | 17300 | 17290 | 430 |
| 402 | 20230616 | 122000 | 5620741910 | 17290 | 17290 | 17290 | 17290 | 8 |
| 403 | 20230616 | 121900 | 5620603590 | 17290 | 17280 | 17290 | 17270 | 478 |
| 404 | 20230616 | 121800 | 5612345540 | 17270 | 17270 | 17270 | 17270 | 47 |
| 405 | 20230616 | 121700 | 5611533850 | 17270 | 17300 | 17300 | 17270 | 785 |
| 406 | 20230616 | 121600 | 5597965250 | 17300 | 17270 | 17300 | 17270 | 479 |
| 407 | 20230616 | 121500 | 5589681300 | 17270 | 17270 | 17270 | 17260 | 372 |
| 408 | 20230616 | 121400 | 5583260110 | 17260 | 17260 | 17260 | 17260 | 184 |
| 409 | 20230616 | 121300 | 5580084270 | 17260 | 17260 | 17270 | 17260 | 574 |
| 410 | 20230616 | 121200 | 5570172220 | 17260 | 17280 | 17280 | 17260 | 1200 |
| 411 | 20230616 | 121100 | 5549445330 | 17280 | 17290 | 17300 | 17280 | 566 |
| 412 | 20230616 | 121000 | 5539664020 | 17290 | 17300 | 17300 | 17290 | 611 |
| 413 | 20230616 | 120900 | 5529094600 | 17290 | 17280 | 17300 | 17270 | 1015 |
| 414 | 20230616 | 120800 | 5511550610 | 17280 | 17300 | 17300 | 17280 | 703 |
| 415 | 20230616 | 120700 | 5499397560 | 17300 | 17310 | 17310 | 17300 | 654 |
| 416 | 20230616 | 120600 | 5488078260 | 17310 | 17320 | 17330 | 17310 | 582 |
| 417 | 20230616 | 120500 | 5477998930 | 17330 | 17320 | 17330 | 17320 | 155 |
| 418 | 20230616 | 120400 | 5475313120 | 17320 | 17320 | 17320 | 17320 | 36 |
| 419 | 20230616 | 120300 | 5474689600 | 17300 | 17300 | 17310 | 17290 | 202 |
| 420 | 20230616 | 120200 | 5471195270 | 17320 | 17330 | 17340 | 17320 | 23 |
| 421 | 20230616 | 120100 | 5470796650 | 17340 | 17330 | 17340 | 17330 | 14 |
| 422 | 20230616 | 120000 | 5470554000 | 17330 | 17280 | 17330 | 17280 | 72 |
| 423 | 20230616 | 115900 | 5469309390 | 17340 | 17300 | 17340 | 17280 | 3202 |
| 424 | 20230616 | 115800 | 5413966200 | 17300 | 17300 | 17300 | 17300 | 334 |
| 425 | 20230616 | 115700 | 5408188000 | 17300 | 17320 | 17320 | 17300 | 2602 |
| 426 | 20230616 | 115600 | 5363158280 | 17320 | 17330 | 17330 | 17320 | 111 |
| 427 | 20230616 | 115500 | 5361235640 | 17330 | 17330 | 17330 | 17330 | 461 |
| 428 | 20230616 | 115400 | 5353246510 | 17330 | 17330 | 17330 | 17330 | 94 |
| 429 | 20230616 | 115300 | 5351617490 | 17340 | 17340 | 17340 | 17340 | 196 |
| 430 | 20230616 | 115200 | 5348218850 | 17340 | 17350 | 17350 | 17340 | 771 |
| 431 | 20230616 | 115100 | 5334842500 | 17360 | 17360 | 17360 | 17350 | 80 |
| 432 | 20230616 | 115000 | 5333454280 | 17360 | 17360 | 17360 | 17350 | 123 |
| 433 | 20230616 | 114900 | 5331319500 | 17350 | 17350 | 17360 | 17350 | 240 |
| 434 | 20230616 | 114800 | 5327154170 | 17340 | 17340 | 17340 | 17340 | 87 |
| 435 | 20230616 | 114700 | 5325645590 | 17340 | 17350 | 17350 | 17340 | 259 |
| 436 | 20230616 | 114600 | 5321152490 | 17350 | 17350 | 17350 | 17350 | 158 |
| 437 | 20230616 | 114500 | 5318411190 | 17350 | 17350 | 17360 | 17350 | 513 |
| 438 | 20230616 | 114400 | 5309509640 | 17350 | 17350 | 17350 | 17350 | 166 |
| 439 | 20230616 | 114300 | 5306629540 | 17350 | 17350 | 17350 | 17350 | 46 |
| 440 | 20230616 | 114200 | 5305831440 | 17350 | 17360 | 17360 | 17350 | 1749 |
| 441 | 20230616 | 114100 | 5275469290 | 17360 | 17360 | 17370 | 17350 | 1159 |
| 442 | 20230616 | 114000 | 5255348740 | 17360 | 17360 | 17360 | 17360 | 70 |
| 443 | 20230616 | 113900 | 5254133540 | 17360 | 17360 | 17360 | 17360 | 448 |
| 444 | 20230616 | 113800 | 5246356260 | 17370 | 17360 | 17370 | 17360 | 547 |
| 445 | 20230616 | 113700 | 5236860040 | 17360 | 17350 | 17360 | 17350 | 42 |
| 446 | 20230616 | 113600 | 5236131330 | 17340 | 17360 | 17360 | 17340 | 115 |
| 447 | 20230616 | 113500 | 5234137160 | 17380 | 17370 | 17380 | 17370 | 131 |
| 448 | 20230616 | 113400 | 5231861390 | 17340 | 17350 | 17350 | 17340 | 62 |
| 449 | 20230616 | 113300 | 5230785980 | 17350 | 17350 | 17350 | 17350 | 1025 |
| 450 | 20230616 | 113200 | 5213002230 | 17350 | 17370 | 17370 | 17350 | 686 |
| 451 | 20230616 | 113100 | 5201090100 | 17380 | 17370 | 17380 | 17370 | 196 |
| 452 | 20230616 | 113000 | 5197683720 | 17370 | 17370 | 17380 | 17370 | 639 |
| 453 | 20230616 | 112900 | 5186584280 | 17390 | 17400 | 17400 | 17370 | 204 |
| 454 | 20230616 | 112800 | 5183040510 | 17390 | 17370 | 17400 | 17370 | 1354 |
| 455 | 20230616 | 112700 | 5159507960 | 17370 | 17370 | 17370 | 17370 | 93 |
| 456 | 20230616 | 112600 | 5157892550 | 17370 | 17370 | 17370 | 17350 | 927 |
| 457 | 20230616 | 112500 | 5141803410 | 17370 | 17320 | 17370 | 17320 | 335 |
| 458 | 20230616 | 112400 | 5135995860 | 17300 | 17340 | 17340 | 17300 | 797 |
| 459 | 20230616 | 112300 | 5122196850 | 17350 | 17370 | 17370 | 17350 | 515 |
| 460 | 20230616 | 112200 | 5113252760 | 17350 | 17380 | 17380 | 17350 | 317 |
| 461 | 20230616 | 112100 | 5107752660 | 17380 | 17380 | 17390 | 17350 | 733 |
| 462 | 20230616 | 112000 | 5095014800 | 17380 | 17380 | 17380 | 17380 | 34 |
| 463 | 20230616 | 111900 | 5094423880 | 17350 | 17320 | 17350 | 17320 | 1348 |
| 464 | 20230616 | 111800 | 5071047160 | 17330 | 17300 | 17330 | 17300 | 537 |
| 465 | 20230616 | 111700 | 5061747550 | 17300 | 17320 | 17320 | 17300 | 70 |
| 466 | 20230616 | 111600 | 5060536370 | 17300 | 17310 | 17310 | 17300 | 1153 |
| 467 | 20230616 | 111500 | 5040585210 | 17320 | 17330 | 17330 | 17320 | 1052 |
| 468 | 20230616 | 111400 | 5022356460 | 17320 | 17340 | 17340 | 17320 | 2863 |
| 469 | 20230616 | 111300 | 4972743580 | 17340 | 17360 | 17360 | 17340 | 965 |
| 470 | 20230616 | 111200 | 4956000730 | 17350 | 17380 | 17400 | 17350 | 322 |
| 471 | 20230616 | 111100 | 4950405610 | 17380 | 17380 | 17400 | 17350 | 166 |
| 472 | 20230616 | 111000 | 4947521260 | 17380 | 17400 | 17400 | 17380 | 245 |
| 473 | 20230616 | 110900 | 4943262840 | 17380 | 17380 | 17410 | 17380 | 208 |
| 474 | 20230616 | 110800 | 4939647470 | 17410 | 17350 | 17410 | 17350 | 537 |
| 475 | 20230616 | 110700 | 4930311470 | 17320 | 17380 | 17380 | 17320 | 3455 |
| 476 | 20230616 | 110600 | 4870409530 | 17380 | 17440 | 17440 | 17370 | 1790 |
| 477 | 20230616 | 110500 | 4839242480 | 17430 | 17470 | 17470 | 17430 | 1339 |
| 478 | 20230616 | 110400 | 4815881050 | 17470 | 17440 | 17470 | 17430 | 3327 |
| 479 | 20230616 | 110300 | 4757835560 | 17450 | 17430 | 17450 | 17400 | 1126 |
| 480 | 20230616 | 110200 | 4738198830 | 17430 | 17390 | 17430 | 17390 | 2326 |
| 481 | 20230616 | 110100 | 4697717400 | 17390 | 17360 | 17390 | 17360 | 611 |
| 482 | 20230616 | 110000 | 4687102130 | 17360 | 17360 | 17370 | 17330 | 215 |
| 483 | 20230616 | 105900 | 4683370880 | 17360 | 17350 | 17360 | 17330 | 291 |
| 484 | 20230616 | 105800 | 4678324440 | 17350 | 17350 | 17350 | 17350 | 10 |
| 485 | 20230616 | 105700 | 4678150940 | 17330 | 17350 | 17350 | 17330 | 60 |
| 486 | 20230616 | 105600 | 4677110940 | 17350 | 17350 | 17350 | 17350 | 5 |
| 487 | 20230616 | 105500 | 4677024190 | 17330 | 17330 | 17350 | 17330 | 15 |
| 488 | 20230616 | 105400 | 4676764040 | 17320 | 17360 | 17360 | 17320 | 863 |
| 489 | 20230616 | 105300 | 4661801470 | 17360 | 17360 | 17360 | 17340 | 1451 |
| 490 | 20230616 | 105200 | 4636632210 | 17370 | 17360 | 17370 | 17350 | 634 |
| 491 | 20230616 | 105100 | 4625622330 | 17360 | 17380 | 17380 | 17350 | 55 |
| 492 | 20230616 | 105000 | 4624667950 | 17350 | 17350 | 17360 | 17350 | 238 |
| 493 | 20230616 | 104900 | 4620538600 | 17380 | 17370 | 17380 | 17370 | 719 |
| 494 | 20230616 | 104800 | 4608047430 | 17370 | 17370 | 17370 | 17350 | 1563 |
| 495 | 20230616 | 104700 | 4580899890 | 17360 | 17330 | 17400 | 17330 | 4382 |
| 496 | 20230616 | 104600 | 4504763770 | 17330 | 17320 | 17340 | 17270 | 1464 |
| 497 | 20230616 | 104500 | 4479405590 | 17320 | 17280 | 17320 | 17270 | 295 |
| 498 | 20230616 | 104400 | 4474303040 | 17320 | 17250 | 17320 | 17250 | 5165 |
| 499 | 20230616 | 104300 | 4385068310 | 17240 | 17250 | 17250 | 17240 | 115 |
| 500 | 20230616 | 104200 | 4383084700 | 17250 | 17260 | 17260 | 17230 | 352 |
| 501 | 20230616 | 104100 | 4377016560 | 17270 | 17260 | 17270 | 17260 | 1036 |
| 502 | 20230616 | 104000 | 4359129850 | 17240 | 17230 | 17240 | 17230 | 282 |
| 503 | 20230616 | 103900 | 4354270490 | 17230 | 17200 | 17230 | 17180 | 949 |
| 504 | 20230616 | 103800 | 4337922700 | 17210 | 17230 | 17230 | 17210 | 514 |
| 505 | 20230616 | 103700 | 4329067280 | 17230 | 17140 | 17230 | 17130 | 1381 |
| 506 | 20230616 | 103600 | 4305388210 | 17150 | 17190 | 17190 | 17150 | 3314 |
| 507 | 20230616 | 103500 | 4248468850 | 17200 | 17270 | 17270 | 17200 | 3857 |
| 508 | 20230616 | 103400 | 4182092890 | 17270 | 17250 | 17270 | 17250 | 97 |
| 509 | 20230616 | 103300 | 4180419440 | 17230 | 17240 | 17240 | 17220 | 153 |
| 510 | 20230616 | 103200 | 4177783320 | 17250 | 17220 | 17250 | 17220 | 363 |
| 511 | 20230616 | 103100 | 4171525930 | 17240 | 17240 | 17240 | 17220 | 1750 |
| 512 | 20230616 | 103000 | 4141366960 | 17240 | 17250 | 17250 | 17240 | 270 |
| 513 | 20230616 | 102900 | 4136711800 | 17250 | 17260 | 17270 | 17250 | 987 |
| 514 | 20230616 | 102800 | 4119682530 | 17260 | 17270 | 17270 | 17260 | 852 |
| 515 | 20230616 | 102700 | 4104976350 | 17270 | 17290 | 17290 | 17260 | 213 |
| 516 | 20230616 | 102600 | 4101298660 | 17270 | 17280 | 17290 | 17270 | 707 |
| 517 | 20230616 | 102500 | 4089080090 | 17290 | 17260 | 17290 | 17260 | 910 |
| 518 | 20230616 | 102400 | 4073367340 | 17260 | 17260 | 17260 | 17260 | 659 |
| 519 | 20230616 | 102300 | 4061993000 | 17290 | 17250 | 17290 | 17240 | 337 |
| 520 | 20230616 | 102200 | 4056179070 | 17250 | 17250 | 17250 | 17240 | 1774 |
| 521 | 20230616 | 102100 | 4025587310 | 17250 | 17320 | 17320 | 17250 | 7599 |
| 522 | 20230616 | 102000 | 3894260360 | 17310 | 17310 | 17320 | 17310 | 770 |
| 523 | 20230616 | 101900 | 3880929780 | 17310 | 17310 | 17310 | 17290 | 1560 |
| 524 | 20230616 | 101800 | 3853941970 | 17310 | 17310 | 17310 | 17290 | 567 |
| 525 | 20230616 | 101700 | 3844128240 | 17310 | 17280 | 17310 | 17280 | 3781 |
| 526 | 20230616 | 101600 | 3778736160 | 17260 | 17260 | 17270 | 17240 | 2239 |
| 527 | 20230616 | 101500 | 3740088360 | 17250 | 17230 | 17250 | 17220 | 1695 |
| 528 | 20230616 | 101400 | 3710855110 | 17230 | 17210 | 17230 | 17210 | 1651 |
| 529 | 20230616 | 101300 | 3682426070 | 17210 | 17220 | 17230 | 17200 | 2499 |
| 530 | 20230616 | 101200 | 3639418690 | 17210 | 17160 | 17210 | 17150 | 3628 |
| 531 | 20230616 | 101100 | 3577056220 | 17160 | 17160 | 17160 | 17150 | 188 |
| 532 | 20230616 | 101000 | 3573830720 | 17160 | 17140 | 17160 | 17140 | 386 |
| 533 | 20230616 | 100900 | 3567212920 | 17150 | 17140 | 17150 | 17140 | 152 |
| 534 | 20230616 | 100800 | 3564606640 | 17140 | 17120 | 17150 | 17120 | 1843 |
| 535 | 20230616 | 100700 | 3533021910 | 17120 | 17120 | 17120 | 17100 | 382 |
| 536 | 20230616 | 100600 | 3526484500 | 17120 | 17120 | 17120 | 17100 | 2545 |
| 537 | 20230616 | 100500 | 3482933770 | 17120 | 17120 | 17120 | 17100 | 620 |
| 538 | 20230616 | 100400 | 3472319640 | 17120 | 17090 | 17120 | 17090 | 293 |
| 539 | 20230616 | 100300 | 3467308780 | 17090 | 17080 | 17090 | 17050 | 4968 |
| 540 | 20230616 | 100200 | 3382548310 | 17090 | 17090 | 17090 | 17080 | 1435 |
| 541 | 20230616 | 100100 | 3358034160 | 17090 | 17110 | 17110 | 17090 | 1178 |
| 542 | 20230616 | 100000 | 3337893190 | 17110 | 17090 | 17110 | 17090 | 586 |
| 543 | 20230616 | 095900 | 3327873480 | 17100 | 17080 | 17100 | 17080 | 2016 |
| 544 | 20230616 | 095800 | 3293421940 | 17080 | 17070 | 17080 | 17070 | 270 |
| 545 | 20230616 | 095700 | 3288811390 | 17070 | 17070 | 17080 | 17070 | 684 |
| 546 | 20230616 | 095600 | 3277129380 | 17070 | 17070 | 17080 | 17070 | 147 |
| 547 | 20230616 | 095500 | 3274620080 | 17070 | 17070 | 17070 | 17050 | 326 |
| 548 | 20230616 | 095400 | 3269056580 | 17070 | 17060 | 17080 | 17050 | 285 |
| 549 | 20230616 | 095300 | 3264192680 | 17080 | 17050 | 17080 | 17050 | 428 |
| 550 | 20230616 | 095200 | 3256888770 | 17050 | 17040 | 17050 | 17040 | 670 |
| 551 | 20230616 | 095100 | 3245466960 | 17030 | 17060 | 17060 | 17030 | 2459 |
| 552 | 20230616 | 095000 | 3203585000 | 17060 | 17040 | 17080 | 17040 | 482 |
| 553 | 20230616 | 094900 | 3195361330 | 17060 | 17030 | 17070 | 17030 | 632 |
| 554 | 20230616 | 094800 | 3184596660 | 17020 | 17060 | 17060 | 17020 | 1381 |
| 555 | 20230616 | 094700 | 3161065870 | 17060 | 17070 | 17070 | 17050 | 2146 |
| 556 | 20230616 | 094600 | 3124457040 | 17070 | 17090 | 17090 | 17070 | 360 |
| 557 | 20230616 | 094500 | 3118311170 | 17090 | 17090 | 17090 | 17070 | 990 |
| 558 | 20230616 | 094400 | 3101407340 | 17090 | 17070 | 17090 | 17070 | 1315 |
| 559 | 20230616 | 094300 | 3078955800 | 17070 | 17070 | 17090 | 17070 | 1609 |
| 560 | 20230616 | 094200 | 3051469910 | 17070 | 17060 | 17070 | 17060 | 183 |
| 561 | 20230616 | 094100 | 3048346710 | 17070 | 17070 | 17070 | 17060 | 215 |
| 562 | 20230616 | 094000 | 3044677510 | 17070 | 17060 | 17070 | 17060 | 189 |
| 563 | 20230616 | 093900 | 3041453040 | 17060 | 17030 | 17060 | 17030 | 331 |
| 564 | 20230616 | 093800 | 3035808580 | 17030 | 17030 | 17030 | 17020 | 549 |
| 565 | 20230616 | 093700 | 3026459120 | 17020 | 17040 | 17040 | 17020 | 814 |
| 566 | 20230616 | 093600 | 3012594990 | 17020 | 17030 | 17030 | 17020 | 651 |
| 567 | 20230616 | 093500 | 3001514420 | 17030 | 17060 | 17060 | 17030 | 227 |
| 568 | 20230616 | 093400 | 2997648370 | 17060 | 17060 | 17060 | 17030 | 87 |
| 569 | 20230616 | 093300 | 2996164480 | 17060 | 17000 | 17060 | 16990 | 2638 |
| 570 | 20230616 | 093200 | 2951310820 | 17000 | 17000 | 17010 | 17000 | 384 |
| 571 | 20230616 | 093100 | 2944781780 | 17000 | 17050 | 17060 | 17000 | 3077 |
| 572 | 20230616 | 093000 | 2892435340 | 17000 | 17020 | 17020 | 17000 | 3306 |
| 573 | 20230616 | 092900 | 2836224500 | 17020 | 16990 | 17060 | 16990 | 5402 |
| 574 | 20230616 | 092800 | 2744295720 | 16970 | 16960 | 16990 | 16960 | 1233 |
| 575 | 20230616 | 092700 | 2723370850 | 16950 | 16930 | 16980 | 16930 | 805 |
| 576 | 20230616 | 092600 | 2709721130 | 16930 | 16940 | 16950 | 16920 | 3157 |
| 577 | 20230616 | 092500 | 2656262660 | 16940 | 17040 | 17040 | 16940 | 16404 |
| 578 | 20230616 | 092400 | 2377495040 | 17040 | 17090 | 17090 | 17030 | 2257 |
| 579 | 20230616 | 092300 | 2339036370 | 17050 | 17090 | 17100 | 17050 | 1634 |
| 580 | 20230616 | 092200 | 2311140640 | 17100 | 17080 | 17110 | 17070 | 1057 |
| 581 | 20230616 | 092100 | 2293072820 | 17070 | 17020 | 17070 | 17020 | 1260 |
| 582 | 20230616 | 092000 | 2271599330 | 17000 | 16970 | 17000 | 16970 | 2162 |
| 583 | 20230616 | 091900 | 2234857690 | 16970 | 17000 | 17000 | 16950 | 4104 |
| 584 | 20230616 | 091800 | 2165211020 | 17020 | 17030 | 17030 | 17000 | 10607 |
| 585 | 20230616 | 091700 | 1984836230 | 17020 | 17060 | 17060 | 17020 | 7144 |
| 586 | 20230616 | 091600 | 1863083200 | 17060 | 17090 | 17090 | 17060 | 5417 |
| 587 | 20230616 | 091500 | 1770625120 | 17080 | 17100 | 17100 | 17080 | 3484 |
| 588 | 20230616 | 091400 | 1711113920 | 17090 | 17080 | 17120 | 17060 | 5050 |
| 589 | 20230616 | 091300 | 1624847600 | 17080 | 17200 | 17200 | 17080 | 14606 |
| 590 | 20230616 | 091200 | 1374914460 | 17200 | 17200 | 17220 | 17200 | 2301 |
| 591 | 20230616 | 091100 | 1335337060 | 17180 | 17160 | 17200 | 17160 | 598 |
| 592 | 20230616 | 091000 | 1325064720 | 17150 | 17120 | 17170 | 17110 | 5293 |
| 593 | 20230616 | 090900 | 1234313060 | 17110 | 17150 | 17150 | 17110 | 1722 |
| 594 | 20230616 | 090800 | 1204809490 | 17140 | 17090 | 17200 | 17090 | 4250 |
| 595 | 20230616 | 090700 | 1131979760 | 17100 | 17120 | 17120 | 17090 | 2607 |
| 596 | 20230616 | 090600 | 1087418570 | 17130 | 17140 | 17140 | 17080 | 11584 |
| 597 | 20230616 | 090500 | 889221280 | 17110 | 17100 | 17200 | 17100 | 9604 |
| 598 | 20230616 | 090400 | 724772910 | 17100 | 17120 | 17120 | 17080 | 3234 |
| 599 | 20230616 | 090300 | 669486520 | 17110 | 17130 | 17140 | 17090 | 12824 |
| 600 | 20230616 | 090200 | 449977890 | 17130 | 17350 | 17350 | 17130 | 15620 |
| 601 | 20230616 | 090100 | 180809110 | 17350 | 17500 | 17500 | 17350 | 4402 |
| 602 | 20230616 | 090000 | 103975020 | 17580 | 17430 | 17580 | 17430 | 5947 |