36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 4732 |
| 3 | 20230619 | 201300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20230619 | 201200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20230619 | 201100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20230619 | 201000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20230619 | 200900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20230619 | 200800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20230619 | 200700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20230619 | 200600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20230619 | 200500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20230619 | 200400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20230619 | 200300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20230619 | 200200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20230619 | 200100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20230619 | 200000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20230619 | 195900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20230619 | 195800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20230619 | 195700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20230619 | 195600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20230619 | 195500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20230619 | 195400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20230619 | 195300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20230619 | 195200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20230619 | 195100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20230619 | 195000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20230619 | 194900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20230619 | 194800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20230619 | 194700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20230619 | 194600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20230619 | 194500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20230619 | 194400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 4732 |
| 33 | 20230619 | 194300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20230619 | 194200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20230619 | 194100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20230619 | 194000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20230619 | 193900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20230619 | 193800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20230619 | 193700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20230619 | 193600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20230619 | 193500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20230619 | 193400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20230619 | 193300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20230619 | 193200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20230619 | 193100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20230619 | 193000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20230619 | 192900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20230619 | 192800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20230619 | 192700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20230619 | 192600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20230619 | 192500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20230619 | 192400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20230619 | 192300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20230619 | 192200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20230619 | 192100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20230619 | 192000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20230619 | 191900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20230619 | 191800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20230619 | 191700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20230619 | 191600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20230619 | 191500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20230619 | 191400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 4732 |
| 63 | 20230619 | 191300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20230619 | 191200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20230619 | 191100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20230619 | 191000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20230619 | 190900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20230619 | 190800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20230619 | 190700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20230619 | 190600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20230619 | 190500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20230619 | 190400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20230619 | 190300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20230619 | 190200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20230619 | 190100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20230619 | 190000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20230619 | 185900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20230619 | 185800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20230619 | 185700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20230619 | 185600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20230619 | 185500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20230619 | 185400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20230619 | 185300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20230619 | 185200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20230619 | 185100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20230619 | 185000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20230619 | 184900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20230619 | 184800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20230619 | 184700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20230619 | 184600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20230619 | 184500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20230619 | 184400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 4732 |
| 93 | 20230619 | 184300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20230619 | 184200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20230619 | 184100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20230619 | 184000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20230619 | 183900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20230619 | 183800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20230619 | 183700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20230619 | 183600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20230619 | 183500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20230619 | 183400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20230619 | 183300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20230619 | 183200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20230619 | 183100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20230619 | 183000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20230619 | 182900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20230619 | 182800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20230619 | 182700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20230619 | 182600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20230619 | 182500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20230619 | 182400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20230619 | 182300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20230619 | 182200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20230619 | 182100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20230619 | 182000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20230619 | 181900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20230619 | 181800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20230619 | 181700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20230619 | 181600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20230619 | 181500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20230619 | 181400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 4732 |
| 123 | 20230619 | 181300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20230619 | 181200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20230619 | 181100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20230619 | 181000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20230619 | 180900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20230619 | 180800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20230619 | 180700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20230619 | 180600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20230619 | 180500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20230619 | 180400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20230619 | 180300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20230619 | 180200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20230619 | 180100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20230619 | 180000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20230619 | 175900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20230619 | 175800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20230619 | 175700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20230619 | 175600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20230619 | 175500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20230619 | 175400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20230619 | 175300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20230619 | 175200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20230619 | 175100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20230619 | 175000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20230619 | 174900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20230619 | 174800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20230619 | 174700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20230619 | 174600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20230619 | 174500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20230619 | 174400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 4732 |
| 153 | 20230619 | 174300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20230619 | 174200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20230619 | 174100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20230619 | 174000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20230619 | 173900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20230619 | 173800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20230619 | 173700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20230619 | 173600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20230619 | 173500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20230619 | 173400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20230619 | 173300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20230619 | 173200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20230619 | 173100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20230619 | 173000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20230619 | 172900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20230619 | 172800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20230619 | 172700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20230619 | 172600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20230619 | 172500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20230619 | 172400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20230619 | 172300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20230619 | 172200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20230619 | 172100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20230619 | 172000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20230619 | 171900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20230619 | 171800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20230619 | 171700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20230619 | 171600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20230619 | 171500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20230619 | 171400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 4732 |
| 183 | 20230619 | 171300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20230619 | 171200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20230619 | 171100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20230619 | 171000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20230619 | 170900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20230619 | 170800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20230619 | 170700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20230619 | 170600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20230619 | 170500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20230619 | 170400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20230619 | 170300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20230619 | 170200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20230619 | 170100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20230619 | 170000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20230619 | 165900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20230619 | 165800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20230619 | 165700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20230619 | 165600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20230619 | 165500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20230619 | 165400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20230619 | 165300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20230619 | 165200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20230619 | 165100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20230619 | 165000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20230619 | 164900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20230619 | 164800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20230619 | 164700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20230619 | 164600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20230619 | 164500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20230619 | 164400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 4732 |
| 213 | 20230619 | 164300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20230619 | 164200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20230619 | 164100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20230619 | 164000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20230619 | 163900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20230619 | 163800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20230619 | 163700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20230619 | 163600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20230619 | 163500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20230619 | 163400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20230619 | 163300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20230619 | 163200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20230619 | 163100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20230619 | 163000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20230619 | 162900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20230619 | 162800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20230619 | 162700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20230619 | 162600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20230619 | 162500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20230619 | 162400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20230619 | 162300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20230619 | 162200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20230619 | 162100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20230619 | 162000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20230619 | 161900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20230619 | 161800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20230619 | 161700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20230619 | 161600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20230619 | 161500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20230619 | 161400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 4732 |
| 243 | 20230619 | 161300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20230619 | 161200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20230619 | 161100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20230619 | 161000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20230619 | 160900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20230619 | 160800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20230619 | 160700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20230619 | 160600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20230619 | 160500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20230619 | 160400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20230619 | 160300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20230619 | 160200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20230619 | 160100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20230619 | 160000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20230619 | 155900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20230619 | 155800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20230619 | 155700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20230619 | 155600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20230619 | 155500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20230619 | 155400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20230619 | 155300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20230619 | 155200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20230619 | 155100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20230619 | 155000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20230619 | 154900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20230619 | 154800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20230619 | 154700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20230619 | 154600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20230619 | 154500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20230619 | 154400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 4732 |
| 273 | 20230619 | 154300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20230619 | 154200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20230619 | 154100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20230619 | 154000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20230619 | 153900 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20230619 | 153800 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20230619 | 153700 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20230619 | 153600 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20230619 | 153500 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20230619 | 153400 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20230619 | 153300 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20230619 | 153200 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 285 | 20230619 | 153100 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20230619 | 153000 | 6993011480 | 17010 | 17010 | 17010 | 17010 | 4732 |
| 287 | 20230619 | 152900 | 6912520160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20230619 | 152800 | 6912520160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20230619 | 152700 | 6912520160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20230619 | 152600 | 6912520160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20230619 | 152500 | 6912520160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20230619 | 152400 | 6912520160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20230619 | 152300 | 6912520160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20230619 | 152200 | 6912520160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20230619 | 152100 | 6912520160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20230619 | 152000 | 6912520160 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20230619 | 151900 | 6912520160 | 16940 | 16940 | 16950 | 16910 | 974 |
| 298 | 20230619 | 151800 | 6896034240 | 16940 | 16950 | 16950 | 16940 | 646 |
| 299 | 20230619 | 151700 | 6885086990 | 16950 | 16950 | 16950 | 16940 | 2407 |
| 300 | 20230619 | 151600 | 6844310380 | 16950 | 16950 | 16950 | 16940 | 281 |
| 301 | 20230619 | 151500 | 6839549030 | 16940 | 16940 | 16950 | 16930 | 791 |
| 302 | 20230619 | 151400 | 6826149500 | 16950 | 16940 | 16950 | 16940 | 56 |
| 303 | 20230619 | 151300 | 6825200800 | 16940 | 16950 | 16950 | 16940 | 351 |
| 304 | 20230619 | 151200 | 6819254850 | 16950 | 16950 | 16950 | 16930 | 337 |
| 305 | 20230619 | 151100 | 6813546700 | 16950 | 16960 | 16960 | 16950 | 396 |
| 306 | 20230619 | 151000 | 6806834360 | 16960 | 16960 | 16960 | 16950 | 1274 |
| 307 | 20230619 | 150900 | 6785229660 | 16950 | 16960 | 16960 | 16950 | 1917 |
| 308 | 20230619 | 150800 | 6752717380 | 16950 | 16960 | 16960 | 16950 | 770 |
| 309 | 20230619 | 150700 | 6739658960 | 16960 | 16940 | 16960 | 16930 | 11034 |
| 310 | 20230619 | 150600 | 6552635270 | 16930 | 16930 | 16950 | 16930 | 452 |
| 311 | 20230619 | 150500 | 6544978060 | 16940 | 16930 | 16940 | 16930 | 327 |
| 312 | 20230619 | 150400 | 6539440760 | 16930 | 16940 | 16940 | 16930 | 268 |
| 313 | 20230619 | 150300 | 6534902400 | 16940 | 16930 | 16940 | 16920 | 675 |
| 314 | 20230619 | 150200 | 6523469450 | 16930 | 16940 | 16940 | 16920 | 864 |
| 315 | 20230619 | 150100 | 6508847790 | 16940 | 16950 | 16950 | 16940 | 264 |
| 316 | 20230619 | 150000 | 6504373620 | 16950 | 16930 | 16950 | 16930 | 15206 |
| 317 | 20230619 | 145900 | 6246637690 | 16940 | 16930 | 16950 | 16930 | 2402 |
| 318 | 20230619 | 145800 | 6205932940 | 16930 | 16940 | 16940 | 16930 | 108 |
| 319 | 20230619 | 145700 | 6204103440 | 16940 | 16930 | 16940 | 16930 | 392 |
| 320 | 20230619 | 145600 | 6197463020 | 16920 | 16920 | 16930 | 16920 | 717 |
| 321 | 20230619 | 145500 | 6185329680 | 16930 | 16920 | 16930 | 16920 | 41 |
| 322 | 20230619 | 145400 | 6184635760 | 16930 | 16930 | 16940 | 16920 | 752 |
| 323 | 20230619 | 145300 | 6171902050 | 16930 | 16930 | 16940 | 16930 | 479 |
| 324 | 20230619 | 145200 | 6163792460 | 16940 | 16930 | 16940 | 16930 | 243 |
| 325 | 20230619 | 145100 | 6159678370 | 16930 | 16940 | 16950 | 16930 | 958 |
| 326 | 20230619 | 145000 | 6143447510 | 16930 | 16920 | 16930 | 16920 | 62 |
| 327 | 20230619 | 144900 | 6142397860 | 16930 | 16940 | 16940 | 16920 | 166 |
| 328 | 20230619 | 144800 | 6139587040 | 16950 | 16940 | 16950 | 16930 | 386 |
| 329 | 20230619 | 144700 | 6133047300 | 16940 | 16940 | 16940 | 16940 | 122 |
| 330 | 20230619 | 144600 | 6130980620 | 16920 | 16930 | 16930 | 16920 | 379 |
| 331 | 20230619 | 144500 | 6124567900 | 16930 | 16950 | 16950 | 16930 | 499 |
| 332 | 20230619 | 144400 | 6116110190 | 16930 | 16950 | 16950 | 16930 | 150 |
| 333 | 20230619 | 144300 | 6113569270 | 16950 | 16950 | 16950 | 16920 | 208 |
| 334 | 20230619 | 144200 | 6110045720 | 16920 | 16930 | 16950 | 16920 | 388 |
| 335 | 20230619 | 144100 | 6103471450 | 16920 | 16950 | 16950 | 16920 | 253 |
| 336 | 20230619 | 144000 | 6099186090 | 16960 | 16940 | 16960 | 16940 | 151 |
| 337 | 20230619 | 143900 | 6096626760 | 16940 | 16930 | 16950 | 16930 | 463 |
| 338 | 20230619 | 143800 | 6088784090 | 16930 | 16930 | 16930 | 16920 | 123 |
| 339 | 20230619 | 143700 | 6086701900 | 16920 | 16940 | 16940 | 16920 | 136 |
| 340 | 20230619 | 143600 | 6084398460 | 16910 | 16940 | 16940 | 16910 | 3528 |
| 341 | 20230619 | 143500 | 6024637330 | 16940 | 16940 | 16940 | 16930 | 332 |
| 342 | 20230619 | 143400 | 6019013320 | 16920 | 16910 | 16920 | 16910 | 197 |
| 343 | 20230619 | 143300 | 6015681250 | 16940 | 16930 | 16940 | 16930 | 1393 |
| 344 | 20230619 | 143200 | 5992097030 | 16930 | 16930 | 16930 | 16890 | 313 |
| 345 | 20230619 | 143100 | 5986801700 | 16930 | 16960 | 16970 | 16930 | 841 |
| 346 | 20230619 | 143000 | 5972555010 | 16970 | 16950 | 16970 | 16950 | 3028 |
| 347 | 20230619 | 142900 | 5921230040 | 16930 | 16930 | 16930 | 16930 | 41 |
| 348 | 20230619 | 142800 | 5920535910 | 16930 | 16940 | 16950 | 16890 | 1121 |
| 349 | 20230619 | 142700 | 5901543300 | 16940 | 16950 | 16950 | 16940 | 397 |
| 350 | 20230619 | 142600 | 5894814790 | 16940 | 16940 | 16940 | 16940 | 210 |
| 351 | 20230619 | 142500 | 5891257390 | 16930 | 16930 | 16930 | 16930 | 15 |
| 352 | 20230619 | 142400 | 5891003440 | 16940 | 16930 | 16940 | 16930 | 434 |
| 353 | 20230619 | 142300 | 5883651890 | 16930 | 16930 | 16930 | 16930 | 174 |
| 354 | 20230619 | 142200 | 5880706070 | 16930 | 16860 | 16930 | 16860 | 906 |
| 355 | 20230619 | 142100 | 5865367980 | 16860 | 16960 | 16960 | 16860 | 592 |
| 356 | 20230619 | 142000 | 5855346010 | 16960 | 16960 | 16960 | 16960 | 170 |
| 357 | 20230619 | 141900 | 5852462810 | 16890 | 16960 | 16960 | 16890 | 58 |
| 358 | 20230619 | 141800 | 5851479900 | 16870 | 16950 | 16950 | 16870 | 1367 |
| 359 | 20230619 | 141700 | 5828378680 | 16960 | 16960 | 16960 | 16960 | 301 |
| 360 | 20230619 | 141600 | 5823273720 | 16860 | 16970 | 16970 | 16840 | 643 |
| 361 | 20230619 | 141500 | 5812400810 | 16970 | 16950 | 16970 | 16930 | 1023 |
| 362 | 20230619 | 141400 | 5795063420 | 16950 | 16940 | 16950 | 16940 | 321 |
| 363 | 20230619 | 141300 | 5789624030 | 16940 | 16930 | 16940 | 16930 | 1322 |
| 364 | 20230619 | 141200 | 5767236780 | 16930 | 16900 | 16930 | 16900 | 390 |
| 365 | 20230619 | 141100 | 5760636750 | 16870 | 16880 | 16880 | 16870 | 140 |
| 366 | 20230619 | 141000 | 5758273620 | 16870 | 16870 | 16870 | 16870 | 54 |
| 367 | 20230619 | 140900 | 5757362640 | 16840 | 16890 | 16910 | 16820 | 590 |
| 368 | 20230619 | 140800 | 5747405080 | 16820 | 16830 | 16830 | 16820 | 405 |
| 369 | 20230619 | 140700 | 5740589150 | 16890 | 16880 | 16890 | 16820 | 1284 |
| 370 | 20230619 | 140600 | 5718948400 | 16890 | 16860 | 16890 | 16860 | 1179 |
| 371 | 20230619 | 140500 | 5699055550 | 16860 | 16860 | 16860 | 16860 | 92 |
| 372 | 20230619 | 140400 | 5697504430 | 16850 | 16840 | 16850 | 16840 | 138 |
| 373 | 20230619 | 140300 | 5695179500 | 16830 | 16820 | 16830 | 16810 | 2223 |
| 374 | 20230619 | 140200 | 5657777080 | 16820 | 16810 | 16820 | 16810 | 556 |
| 375 | 20230619 | 140100 | 5648429600 | 16810 | 16820 | 16820 | 16810 | 164 |
| 376 | 20230619 | 140000 | 5645671680 | 16820 | 16810 | 16820 | 16810 | 94 |
| 377 | 20230619 | 135900 | 5644091270 | 16810 | 16810 | 16810 | 16800 | 290 |
| 378 | 20230619 | 135800 | 5639216600 | 16810 | 16810 | 16810 | 16810 | 108 |
| 379 | 20230619 | 135700 | 5637401120 | 16800 | 16800 | 16810 | 16800 | 182 |
| 380 | 20230619 | 135600 | 5634342450 | 16800 | 16790 | 16800 | 16790 | 733 |
| 381 | 20230619 | 135500 | 5622029000 | 16800 | 16800 | 16800 | 16800 | 89 |
| 382 | 20230619 | 135400 | 5620533800 | 16800 | 16800 | 16800 | 16760 | 225 |
| 383 | 20230619 | 135300 | 5616758600 | 16810 | 16810 | 16810 | 16810 | 117 |
| 384 | 20230619 | 135200 | 5614791830 | 16810 | 16810 | 16810 | 16810 | 15 |
| 385 | 20230619 | 135100 | 5614539680 | 16790 | 16830 | 16830 | 16760 | 150 |
| 386 | 20230619 | 135000 | 5612019750 | 16840 | 16790 | 16840 | 16790 | 324 |
| 387 | 20230619 | 134900 | 5606573560 | 16760 | 16790 | 16790 | 16760 | 146 |
| 388 | 20230619 | 134800 | 5604123620 | 16790 | 16800 | 16800 | 16770 | 233 |
| 389 | 20230619 | 134700 | 5600212080 | 16800 | 16800 | 16820 | 16800 | 126 |
| 390 | 20230619 | 134600 | 5598095000 | 16820 | 16760 | 16820 | 16760 | 36 |
| 391 | 20230619 | 134500 | 5597490620 | 16760 | 16760 | 16810 | 16760 | 293 |
| 392 | 20230619 | 134400 | 5592574440 | 16810 | 16810 | 16810 | 16810 | 89 |
| 393 | 20230619 | 134300 | 5591078350 | 16810 | 16810 | 16810 | 16750 | 286 |
| 394 | 20230619 | 134200 | 5586279390 | 16810 | 16810 | 16810 | 16810 | 100 |
| 395 | 20230619 | 134100 | 5584598390 | 16810 | 16810 | 16810 | 16810 | 9 |
| 396 | 20230619 | 134000 | 5584447100 | 16810 | 16810 | 16810 | 16760 | 139 |
| 397 | 20230619 | 133900 | 5582110810 | 16740 | 16760 | 16760 | 16740 | 849 |
| 398 | 20230619 | 133800 | 5567888200 | 16770 | 16810 | 16810 | 16750 | 9818 |
| 399 | 20230619 | 133700 | 5403290500 | 16810 | 16820 | 16820 | 16810 | 206 |
| 400 | 20230619 | 133600 | 5399827530 | 16810 | 16850 | 16850 | 16810 | 469 |
| 401 | 20230619 | 133500 | 5391937820 | 16820 | 16810 | 16820 | 16810 | 545 |
| 402 | 20230619 | 133400 | 5382776110 | 16810 | 16820 | 16820 | 16810 | 640 |
| 403 | 20230619 | 133300 | 5372014290 | 16820 | 16820 | 16820 | 16810 | 386 |
| 404 | 20230619 | 133200 | 5365523440 | 16860 | 16820 | 16860 | 16820 | 479 |
| 405 | 20230619 | 133100 | 5357462140 | 16820 | 16860 | 16860 | 16820 | 1046 |
| 406 | 20230619 | 133000 | 5339856950 | 16860 | 16860 | 16860 | 16860 | 306 |
| 407 | 20230619 | 132900 | 5334697790 | 16870 | 16870 | 16880 | 16870 | 311 |
| 408 | 20230619 | 132800 | 5329450210 | 16880 | 16880 | 16880 | 16860 | 131 |
| 409 | 20230619 | 132700 | 5327239230 | 16880 | 16860 | 16880 | 16860 | 5 |
| 410 | 20230619 | 132600 | 5327154850 | 16860 | 16880 | 16880 | 16860 | 214 |
| 411 | 20230619 | 132500 | 5323544170 | 16870 | 16880 | 16880 | 16870 | 112 |
| 412 | 20230619 | 132400 | 5321653790 | 16890 | 16890 | 16890 | 16890 | 132 |
| 413 | 20230619 | 132300 | 5319424310 | 16890 | 16870 | 16890 | 16870 | 167 |
| 414 | 20230619 | 132200 | 5316605080 | 16860 | 16860 | 16860 | 16860 | 17 |
| 415 | 20230619 | 132100 | 5316318460 | 16860 | 16820 | 16860 | 16810 | 505 |
| 416 | 20230619 | 132000 | 5307824470 | 16810 | 16800 | 16860 | 16800 | 120 |
| 417 | 20230619 | 131900 | 5305801740 | 16800 | 16810 | 16810 | 16800 | 611 |
| 418 | 20230619 | 131800 | 5295531030 | 16810 | 16840 | 16850 | 16810 | 2406 |
| 419 | 20230619 | 131700 | 5255023400 | 16840 | 16840 | 16840 | 16840 | 108 |
| 420 | 20230619 | 131600 | 5253204680 | 16830 | 16830 | 16830 | 16830 | 40 |
| 421 | 20230619 | 131500 | 5252531480 | 16830 | 16830 | 16840 | 16830 | 364 |
| 422 | 20230619 | 131400 | 5246404230 | 16830 | 16830 | 16830 | 16830 | 11 |
| 423 | 20230619 | 131300 | 5246219100 | 16830 | 16830 | 16830 | 16810 | 63 |
| 424 | 20230619 | 131200 | 5245159510 | 16830 | 16820 | 16830 | 16810 | 234 |
| 425 | 20230619 | 131100 | 5241222730 | 16820 | 16820 | 16820 | 16820 | 14 |
| 426 | 20230619 | 131000 | 5240987250 | 16820 | 16820 | 16820 | 16820 | 55 |
| 427 | 20230619 | 130900 | 5240062150 | 16820 | 16840 | 16840 | 16820 | 157 |
| 428 | 20230619 | 130800 | 5237419070 | 16840 | 16840 | 16840 | 16840 | 241 |
| 429 | 20230619 | 130700 | 5233360630 | 16870 | 16850 | 16870 | 16840 | 210 |
| 430 | 20230619 | 130600 | 5229820950 | 16840 | 16900 | 16900 | 16830 | 295 |
| 431 | 20230619 | 130500 | 5224847910 | 16900 | 16900 | 16900 | 16820 | 171 |
| 432 | 20230619 | 130400 | 5221959290 | 16900 | 16900 | 16900 | 16900 | 134 |
| 433 | 20230619 | 130300 | 5219694690 | 16810 | 16910 | 16910 | 16810 | 210 |
| 434 | 20230619 | 130200 | 5216160640 | 16900 | 16820 | 16900 | 16820 | 149 |
| 435 | 20230619 | 130100 | 5213644980 | 16810 | 16890 | 16900 | 16810 | 1422 |
| 436 | 20230619 | 130000 | 5189669480 | 16890 | 16890 | 16890 | 16890 | 50 |
| 437 | 20230619 | 125900 | 5188824980 | 16890 | 16910 | 16910 | 16880 | 198 |
| 438 | 20230619 | 125800 | 5185480920 | 16920 | 16890 | 16930 | 16890 | 111 |
| 439 | 20230619 | 125700 | 5183603080 | 16880 | 16910 | 16910 | 16880 | 323 |
| 440 | 20230619 | 125600 | 5178148410 | 16900 | 16890 | 16920 | 16890 | 429 |
| 441 | 20230619 | 125500 | 5170895970 | 16920 | 16890 | 16920 | 16890 | 137 |
| 442 | 20230619 | 125400 | 5168577960 | 16890 | 16930 | 16930 | 16890 | 190 |
| 443 | 20230619 | 125300 | 5165364780 | 16930 | 16930 | 16930 | 16920 | 597 |
| 444 | 20230619 | 125200 | 5155262310 | 16920 | 16930 | 16930 | 16920 | 18 |
| 445 | 20230619 | 125100 | 5154957640 | 16920 | 16920 | 16930 | 16890 | 391 |
| 446 | 20230619 | 125000 | 5148342080 | 16930 | 16890 | 16930 | 16890 | 92 |
| 447 | 20230619 | 124900 | 5146785330 | 16890 | 16910 | 16920 | 16890 | 215 |
| 448 | 20230619 | 124800 | 5143149860 | 16910 | 16870 | 16910 | 16870 | 188 |
| 449 | 20230619 | 124700 | 5139976740 | 16910 | 16910 | 16910 | 16910 | 115 |
| 450 | 20230619 | 124600 | 5138032090 | 16900 | 16880 | 16900 | 16870 | 604 |
| 451 | 20230619 | 124500 | 5127827780 | 16880 | 16890 | 16900 | 16880 | 274 |
| 452 | 20230619 | 124400 | 5123199250 | 16900 | 16900 | 16900 | 16900 | 6 |
| 453 | 20230619 | 124300 | 5123097850 | 16900 | 16890 | 16900 | 16890 | 127 |
| 454 | 20230619 | 124200 | 5120951650 | 16890 | 16900 | 16910 | 16890 | 445 |
| 455 | 20230619 | 124100 | 5113429860 | 16920 | 16920 | 16920 | 16920 | 1 |
| 456 | 20230619 | 124000 | 5113412940 | 16930 | 16900 | 16930 | 16900 | 322 |
| 457 | 20230619 | 123900 | 5107968500 | 16870 | 16910 | 16920 | 16870 | 2834 |
| 458 | 20230619 | 123800 | 5060122700 | 16910 | 16900 | 16910 | 16900 | 138 |
| 459 | 20230619 | 123700 | 5057789450 | 16900 | 16870 | 16910 | 16870 | 647 |
| 460 | 20230619 | 123600 | 5046858600 | 16870 | 16860 | 16880 | 16860 | 282 |
| 461 | 20230619 | 123500 | 5042099750 | 16860 | 16870 | 16870 | 16860 | 231 |
| 462 | 20230619 | 123400 | 5038204310 | 16870 | 16870 | 16870 | 16870 | 114 |
| 463 | 20230619 | 123300 | 5036281130 | 16840 | 16860 | 16860 | 16840 | 210 |
| 464 | 20230619 | 123200 | 5032741960 | 16860 | 16850 | 16860 | 16850 | 49 |
| 465 | 20230619 | 123100 | 5031916020 | 16850 | 16830 | 16850 | 16830 | 251 |
| 466 | 20230619 | 123000 | 5027688980 | 16840 | 16830 | 16840 | 16830 | 85 |
| 467 | 20230619 | 122900 | 5026258410 | 16830 | 16850 | 16850 | 16830 | 798 |
| 468 | 20230619 | 122800 | 5012817550 | 16860 | 16850 | 16860 | 16820 | 230 |
| 469 | 20230619 | 122700 | 5008946880 | 16850 | 16850 | 16850 | 16830 | 609 |
| 470 | 20230619 | 122600 | 4998696480 | 16850 | 16850 | 16860 | 16850 | 344 |
| 471 | 20230619 | 122500 | 4992897680 | 16850 | 16820 | 16850 | 16820 | 137 |
| 472 | 20230619 | 122400 | 4990590700 | 16840 | 16830 | 16840 | 16810 | 254 |
| 473 | 20230619 | 122300 | 4986316390 | 16840 | 16830 | 16840 | 16830 | 189 |
| 474 | 20230619 | 122200 | 4983134430 | 16830 | 16830 | 16830 | 16830 | 50 |
| 475 | 20230619 | 122100 | 4982292930 | 16830 | 16830 | 16840 | 16830 | 276 |
| 476 | 20230619 | 122000 | 4977646580 | 16830 | 16830 | 16830 | 16830 | 37 |
| 477 | 20230619 | 121900 | 4977023870 | 16810 | 16810 | 16810 | 16810 | 12 |
| 478 | 20230619 | 121800 | 4976822150 | 16830 | 16800 | 16830 | 16800 | 212 |
| 479 | 20230619 | 121700 | 4973257000 | 16800 | 16830 | 16840 | 16800 | 631 |
| 480 | 20230619 | 121600 | 4962647210 | 16800 | 16800 | 16800 | 16800 | 20 |
| 481 | 20230619 | 121500 | 4962311210 | 16800 | 16820 | 16820 | 16790 | 84 |
| 482 | 20230619 | 121400 | 4960900320 | 16810 | 16810 | 16810 | 16790 | 881 |
| 483 | 20230619 | 121300 | 4946096150 | 16780 | 16800 | 16800 | 16780 | 514 |
| 484 | 20230619 | 121200 | 4937469240 | 16820 | 16820 | 16830 | 16820 | 583 |
| 485 | 20230619 | 121100 | 4927662070 | 16820 | 16800 | 16820 | 16790 | 685 |
| 486 | 20230619 | 121000 | 4916145510 | 16800 | 16800 | 16800 | 16800 | 86 |
| 487 | 20230619 | 120900 | 4914700710 | 16770 | 16820 | 16830 | 16770 | 359 |
| 488 | 20230619 | 120800 | 4908667450 | 16820 | 16810 | 16820 | 16770 | 176 |
| 489 | 20230619 | 120700 | 4905713400 | 16810 | 16780 | 16810 | 16770 | 151 |
| 490 | 20230619 | 120600 | 4903177950 | 16760 | 16800 | 16810 | 16760 | 179 |
| 491 | 20230619 | 120500 | 4900172950 | 16760 | 16800 | 16800 | 16760 | 392 |
| 492 | 20230619 | 120400 | 4893594910 | 16800 | 16800 | 16800 | 16800 | 8 |
| 493 | 20230619 | 120300 | 4893460510 | 16790 | 16800 | 16800 | 16790 | 118 |
| 494 | 20230619 | 120200 | 4891479190 | 16790 | 16760 | 16790 | 16760 | 18 |
| 495 | 20230619 | 120100 | 4891177330 | 16790 | 16760 | 16790 | 16760 | 286 |
| 496 | 20230619 | 120000 | 4886379930 | 16760 | 16780 | 16780 | 16760 | 90 |
| 497 | 20230619 | 115900 | 4884869860 | 16780 | 16770 | 16780 | 16760 | 1360 |
| 498 | 20230619 | 115800 | 4862061230 | 16760 | 16750 | 16760 | 16750 | 117 |
| 499 | 20230619 | 115700 | 4860100900 | 16740 | 16750 | 16750 | 16730 | 151 |
| 500 | 20230619 | 115600 | 4857573330 | 16750 | 16740 | 16750 | 16730 | 111 |
| 501 | 20230619 | 115500 | 4855715460 | 16740 | 16740 | 16760 | 16730 | 596 |
| 502 | 20230619 | 115400 | 4845737810 | 16740 | 16750 | 16750 | 16740 | 102 |
| 503 | 20230619 | 115300 | 4844029440 | 16750 | 16750 | 16760 | 16750 | 477 |
| 504 | 20230619 | 115200 | 4836038490 | 16740 | 16730 | 16740 | 16730 | 193 |
| 505 | 20230619 | 115100 | 4832807860 | 16740 | 16730 | 16740 | 16730 | 205 |
| 506 | 20230619 | 115000 | 4829377210 | 16740 | 16740 | 16750 | 16740 | 205 |
| 507 | 20230619 | 114900 | 4825944370 | 16750 | 16750 | 16760 | 16750 | 192 |
| 508 | 20230619 | 114800 | 4822728340 | 16750 | 16750 | 16750 | 16740 | 165 |
| 509 | 20230619 | 114700 | 4819966040 | 16750 | 16750 | 16760 | 16740 | 190 |
| 510 | 20230619 | 114600 | 4816782400 | 16750 | 16760 | 16760 | 16750 | 185 |
| 511 | 20230619 | 114500 | 4813681860 | 16760 | 16750 | 16760 | 16750 | 268 |
| 512 | 20230619 | 114400 | 4809191520 | 16750 | 16740 | 16750 | 16740 | 123 |
| 513 | 20230619 | 114300 | 4807132440 | 16730 | 16750 | 16750 | 16730 | 225 |
| 514 | 20230619 | 114200 | 4803368050 | 16750 | 16750 | 16760 | 16730 | 390 |
| 515 | 20230619 | 114100 | 4796836590 | 16750 | 16720 | 16750 | 16720 | 3849 |
| 516 | 20230619 | 114000 | 4732402350 | 16720 | 16720 | 16720 | 16710 | 1693 |
| 517 | 20230619 | 113900 | 4704095470 | 16720 | 16730 | 16740 | 16720 | 274 |
| 518 | 20230619 | 113800 | 4699513100 | 16730 | 16740 | 16740 | 16730 | 370 |
| 519 | 20230619 | 113700 | 4693321090 | 16750 | 16750 | 16750 | 16740 | 1015 |
| 520 | 20230619 | 113600 | 4676319890 | 16750 | 16760 | 16760 | 16730 | 437 |
| 521 | 20230619 | 113500 | 4669001310 | 16750 | 16750 | 16750 | 16750 | 19 |
| 522 | 20230619 | 113400 | 4668683060 | 16750 | 16760 | 16760 | 16750 | 128 |
| 523 | 20230619 | 113300 | 4666537940 | 16750 | 16760 | 16760 | 16750 | 171 |
| 524 | 20230619 | 113200 | 4663673680 | 16750 | 16740 | 16760 | 16720 | 170 |
| 525 | 20230619 | 113100 | 4660828130 | 16730 | 16730 | 16740 | 16720 | 407 |
| 526 | 20230619 | 113000 | 4654017990 | 16740 | 16740 | 16740 | 16730 | 121 |
| 527 | 20230619 | 112900 | 4651993620 | 16740 | 16720 | 16740 | 16710 | 918 |
| 528 | 20230619 | 112800 | 4636632520 | 16730 | 16700 | 16730 | 16700 | 722 |
| 529 | 20230619 | 112700 | 4624558390 | 16700 | 16720 | 16720 | 16700 | 296 |
| 530 | 20230619 | 112600 | 4619611690 | 16720 | 16720 | 16730 | 16700 | 623 |
| 531 | 20230619 | 112500 | 4609194740 | 16720 | 16680 | 16720 | 16680 | 1226 |
| 532 | 20230619 | 112400 | 4588731620 | 16680 | 16690 | 16700 | 16680 | 1098 |
| 533 | 20230619 | 112300 | 4570408430 | 16690 | 16700 | 16700 | 16690 | 1233 |
| 534 | 20230619 | 112200 | 4549817500 | 16700 | 16720 | 16720 | 16700 | 1603 |
| 535 | 20230619 | 112100 | 4523044460 | 16710 | 16710 | 16720 | 16700 | 2037 |
| 536 | 20230619 | 112000 | 4489005820 | 16710 | 16710 | 16720 | 16710 | 130 |
| 537 | 20230619 | 111900 | 4486832520 | 16720 | 16730 | 16730 | 16720 | 161 |
| 538 | 20230619 | 111800 | 4484139530 | 16730 | 16740 | 16740 | 16720 | 353 |
| 539 | 20230619 | 111700 | 4478234930 | 16740 | 16730 | 16740 | 16730 | 365 |
| 540 | 20230619 | 111600 | 4472125190 | 16720 | 16730 | 16730 | 16720 | 430 |
| 541 | 20230619 | 111500 | 4464935390 | 16740 | 16730 | 16740 | 16730 | 511 |
| 542 | 20230619 | 111400 | 4456385020 | 16730 | 16740 | 16740 | 16730 | 109 |
| 543 | 20230619 | 111300 | 4454560460 | 16730 | 16750 | 16760 | 16730 | 1981 |
| 544 | 20230619 | 111200 | 4421392350 | 16750 | 16770 | 16770 | 16750 | 1281 |
| 545 | 20230619 | 111100 | 4399930590 | 16760 | 16760 | 16760 | 16760 | 20 |
| 546 | 20230619 | 111000 | 4399595390 | 16760 | 16770 | 16770 | 16760 | 201 |
| 547 | 20230619 | 110900 | 4396225100 | 16770 | 16760 | 16770 | 16750 | 789 |
| 548 | 20230619 | 110800 | 4383000430 | 16760 | 16770 | 16770 | 16760 | 161 |
| 549 | 20230619 | 110700 | 4380301360 | 16770 | 16770 | 16780 | 16770 | 126 |
| 550 | 20230619 | 110600 | 4378188310 | 16760 | 16780 | 16780 | 16760 | 199 |
| 551 | 20230619 | 110500 | 4374850730 | 16760 | 16800 | 16800 | 16760 | 246 |
| 552 | 20230619 | 110400 | 4370721990 | 16790 | 16760 | 16790 | 16760 | 29 |
| 553 | 20230619 | 110300 | 4370235860 | 16750 | 16760 | 16760 | 16750 | 367 |
| 554 | 20230619 | 110200 | 4364085910 | 16760 | 16750 | 16760 | 16750 | 48 |
| 555 | 20230619 | 110100 | 4363281710 | 16750 | 16730 | 16750 | 16730 | 171 |
| 556 | 20230619 | 110000 | 4360417720 | 16730 | 16730 | 16730 | 16720 | 614 |
| 557 | 20230619 | 105900 | 4350145600 | 16740 | 16750 | 16750 | 16740 | 439 |
| 558 | 20230619 | 105800 | 4342794800 | 16740 | 16740 | 16750 | 16730 | 279 |
| 559 | 20230619 | 105700 | 4338123900 | 16740 | 16750 | 16750 | 16740 | 335 |
| 560 | 20230619 | 105600 | 4332515900 | 16750 | 16750 | 16760 | 16750 | 384 |
| 561 | 20230619 | 105500 | 4326083660 | 16750 | 16750 | 16750 | 16740 | 239 |
| 562 | 20230619 | 105400 | 4322080470 | 16750 | 16760 | 16760 | 16750 | 418 |
| 563 | 20230619 | 105300 | 4315077670 | 16760 | 16760 | 16760 | 16750 | 268 |
| 564 | 20230619 | 105200 | 4310586120 | 16760 | 16760 | 16760 | 16760 | 100 |
| 565 | 20230619 | 105100 | 4308910120 | 16760 | 16730 | 16760 | 16720 | 1550 |
| 566 | 20230619 | 105000 | 4282992360 | 16720 | 16720 | 16740 | 16720 | 1295 |
| 567 | 20230619 | 104900 | 4261337190 | 16720 | 16740 | 16740 | 16720 | 431 |
| 568 | 20230619 | 104800 | 4254130740 | 16740 | 16720 | 16740 | 16720 | 480 |
| 569 | 20230619 | 104700 | 4246100420 | 16720 | 16720 | 16740 | 16710 | 530 |
| 570 | 20230619 | 104600 | 4237233890 | 16710 | 16710 | 16730 | 16710 | 561 |
| 571 | 20230619 | 104500 | 4227857230 | 16710 | 16700 | 16710 | 16700 | 520 |
| 572 | 20230619 | 104400 | 4219169360 | 16700 | 16720 | 16720 | 16700 | 1528 |
| 573 | 20230619 | 104300 | 4193633060 | 16720 | 16700 | 16720 | 16700 | 676 |
| 574 | 20230619 | 104200 | 4182342630 | 16720 | 16730 | 16730 | 16700 | 1807 |
| 575 | 20230619 | 104100 | 4152144450 | 16720 | 16740 | 16740 | 16720 | 570 |
| 576 | 20230619 | 104000 | 4142612680 | 16760 | 16750 | 16760 | 16730 | 2770 |
| 577 | 20230619 | 103900 | 4096231720 | 16760 | 16760 | 16770 | 16750 | 382 |
| 578 | 20230619 | 103800 | 4089830580 | 16770 | 16780 | 16780 | 16760 | 704 |
| 579 | 20230619 | 103700 | 4078026980 | 16780 | 16790 | 16800 | 16780 | 982 |
| 580 | 20230619 | 103600 | 4061539650 | 16790 | 16790 | 16800 | 16780 | 1315 |
| 581 | 20230619 | 103500 | 4039463520 | 16790 | 16800 | 16800 | 16780 | 566 |
| 582 | 20230619 | 103400 | 4029960820 | 16800 | 16810 | 16810 | 16800 | 402 |
| 583 | 20230619 | 103300 | 4023207080 | 16810 | 16830 | 16830 | 16810 | 595 |
| 584 | 20230619 | 103200 | 4013199700 | 16830 | 16820 | 16910 | 16820 | 321 |
| 585 | 20230619 | 103100 | 4007797930 | 16820 | 16820 | 16900 | 16820 | 570 |
| 586 | 20230619 | 103000 | 3998198530 | 16820 | 16820 | 16830 | 16800 | 1109 |
| 587 | 20230619 | 102900 | 3979547210 | 16820 | 16830 | 16830 | 16800 | 971 |
| 588 | 20230619 | 102800 | 3963227840 | 16830 | 16890 | 16900 | 16830 | 4299 |
| 589 | 20230619 | 102700 | 3890635290 | 16890 | 16900 | 16900 | 16890 | 428 |
| 590 | 20230619 | 102600 | 3883406210 | 16900 | 16900 | 16900 | 16900 | 1641 |
| 591 | 20230619 | 102500 | 3855673310 | 16900 | 16910 | 16920 | 16900 | 2696 |
| 592 | 20230619 | 102400 | 3810096230 | 16920 | 16920 | 16920 | 16910 | 782 |
| 593 | 20230619 | 102300 | 3796868910 | 16920 | 16920 | 16930 | 16920 | 1050 |
| 594 | 20230619 | 102200 | 3779101590 | 16920 | 16930 | 16930 | 16920 | 322 |
| 595 | 20230619 | 102100 | 3773651680 | 16970 | 16970 | 16970 | 16920 | 1085 |
| 596 | 20230619 | 102000 | 3755254680 | 16980 | 16990 | 16990 | 16980 | 946 |
| 597 | 20230619 | 101900 | 3739190300 | 16980 | 16990 | 16990 | 16980 | 1677 |
| 598 | 20230619 | 101800 | 3710703630 | 17000 | 16970 | 17000 | 16970 | 3305 |
| 599 | 20230619 | 101700 | 3654559050 | 16970 | 16930 | 16970 | 16930 | 2047 |
| 600 | 20230619 | 101600 | 3619849750 | 16930 | 16940 | 16940 | 16930 | 2331 |
| 601 | 20230619 | 101500 | 3580366570 | 16940 | 16910 | 16940 | 16900 | 800 |
| 602 | 20230619 | 101400 | 3566836670 | 16900 | 16880 | 16900 | 16880 | 2634 |
| 603 | 20230619 | 101300 | 3522336310 | 16890 | 16850 | 16890 | 16840 | 1104 |
| 604 | 20230619 | 101200 | 3503724660 | 16850 | 16880 | 16880 | 16850 | 1740 |
| 605 | 20230619 | 101100 | 3474402560 | 16850 | 16880 | 16880 | 16850 | 610 |
| 606 | 20230619 | 101000 | 3464106780 | 16880 | 16840 | 16880 | 16840 | 1311 |
| 607 | 20230619 | 100900 | 3442018370 | 16800 | 16820 | 16820 | 16800 | 3029 |
| 608 | 20230619 | 100800 | 3391126000 | 16840 | 16850 | 16850 | 16840 | 696 |
| 609 | 20230619 | 100700 | 3379404810 | 16850 | 16850 | 16850 | 16840 | 195 |
| 610 | 20230619 | 100600 | 3376119840 | 16850 | 16870 | 16890 | 16850 | 1192 |
| 611 | 20230619 | 100500 | 3356010530 | 16870 | 16820 | 16870 | 16820 | 3785 |
| 612 | 20230619 | 100400 | 3292259840 | 16820 | 16820 | 16830 | 16740 | 757 |
| 613 | 20230619 | 100300 | 3279550580 | 16820 | 16830 | 16840 | 16820 | 619 |
| 614 | 20230619 | 100200 | 3269135780 | 16830 | 16800 | 16840 | 16780 | 1372 |
| 615 | 20230619 | 100100 | 3246054670 | 16820 | 16770 | 16820 | 16760 | 2160 |
| 616 | 20230619 | 100000 | 3209774940 | 16770 | 16790 | 16790 | 16760 | 620 |
| 617 | 20230619 | 095900 | 3199381580 | 16760 | 16800 | 16800 | 16760 | 558 |
| 618 | 20230619 | 095800 | 3190025070 | 16790 | 16760 | 16790 | 16750 | 249 |
| 619 | 20230619 | 095700 | 3185852340 | 16750 | 16710 | 16810 | 16710 | 2938 |
| 620 | 20230619 | 095600 | 3136636020 | 16710 | 16670 | 16710 | 16670 | 2473 |
| 621 | 20230619 | 095500 | 3095378790 | 16670 | 16670 | 16690 | 16670 | 2258 |
| 622 | 20230619 | 095400 | 3057722910 | 16620 | 16640 | 16670 | 16620 | 861 |
| 623 | 20230619 | 095300 | 3043402170 | 16640 | 16650 | 16660 | 16640 | 1103 |
| 624 | 20230619 | 095200 | 3025035690 | 16650 | 16610 | 16650 | 16600 | 5444 |
| 625 | 20230619 | 095100 | 2934497760 | 16600 | 16600 | 16610 | 16600 | 1590 |
| 626 | 20230619 | 095000 | 2908103660 | 16600 | 16650 | 16650 | 16600 | 7028 |
| 627 | 20230619 | 094900 | 2791329250 | 16640 | 16650 | 16650 | 16630 | 734 |
| 628 | 20230619 | 094800 | 2779120830 | 16650 | 16640 | 16650 | 16640 | 1336 |
| 629 | 20230619 | 094700 | 2756887640 | 16650 | 16650 | 16650 | 16640 | 415 |
| 630 | 20230619 | 094600 | 2749980280 | 16650 | 16640 | 16650 | 16640 | 879 |
| 631 | 20230619 | 094500 | 2735351630 | 16640 | 16640 | 16650 | 16630 | 2961 |
| 632 | 20230619 | 094400 | 2686087930 | 16640 | 16650 | 16660 | 16640 | 1619 |
| 633 | 20230619 | 094300 | 2659136060 | 16650 | 16660 | 16660 | 16650 | 713 |
| 634 | 20230619 | 094200 | 2647263360 | 16660 | 16680 | 16680 | 16650 | 1586 |
| 635 | 20230619 | 094100 | 2620835300 | 16680 | 16680 | 16680 | 16670 | 8180 |
| 636 | 20230619 | 094000 | 2484469840 | 16680 | 16700 | 16700 | 16670 | 2135 |
| 637 | 20230619 | 093900 | 2448864760 | 16700 | 16670 | 16700 | 16670 | 1643 |
| 638 | 20230619 | 093800 | 2421466040 | 16670 | 16740 | 16740 | 16670 | 2175 |
| 639 | 20230619 | 093700 | 2385172400 | 16740 | 16690 | 16750 | 16690 | 828 |
| 640 | 20230619 | 093600 | 2371326120 | 16700 | 16680 | 16700 | 16670 | 13786 |
| 641 | 20230619 | 093500 | 2141175460 | 16680 | 16690 | 16690 | 16680 | 1173 |
| 642 | 20230619 | 093400 | 2121609760 | 16690 | 16700 | 16700 | 16690 | 1692 |
| 643 | 20230619 | 093300 | 2093368280 | 16690 | 16710 | 16710 | 16690 | 7375 |
| 644 | 20230619 | 093200 | 1970226240 | 16700 | 16800 | 16800 | 16700 | 11349 |
| 645 | 20230619 | 093100 | 1780385580 | 16750 | 16790 | 16810 | 16750 | 2710 |
| 646 | 20230619 | 093000 | 1734976020 | 16790 | 16780 | 16810 | 16780 | 188 |
| 647 | 20230619 | 092900 | 1731817550 | 16780 | 16780 | 16790 | 16780 | 1578 |
| 648 | 20230619 | 092800 | 1705326820 | 16790 | 16780 | 16790 | 16780 | 25 |
| 649 | 20230619 | 092700 | 1704907250 | 16780 | 16800 | 16800 | 16780 | 1227 |
| 650 | 20230619 | 092600 | 1684313790 | 16780 | 16790 | 16790 | 16770 | 716 |
| 651 | 20230619 | 092500 | 1672295870 | 16790 | 16790 | 16790 | 16770 | 1212 |
| 652 | 20230619 | 092400 | 1651967450 | 16750 | 16790 | 16810 | 16750 | 1456 |
| 653 | 20230619 | 092300 | 1627554460 | 16780 | 16810 | 16810 | 16770 | 2087 |
| 654 | 20230619 | 092200 | 1592526120 | 16800 | 16800 | 16800 | 16750 | 2653 |
| 655 | 20230619 | 092100 | 1548017160 | 16800 | 16810 | 16820 | 16800 | 1472 |
| 656 | 20230619 | 092000 | 1523275740 | 16810 | 16850 | 16850 | 16800 | 2913 |
| 657 | 20230619 | 091900 | 1474270760 | 16840 | 16860 | 16860 | 16800 | 499 |
| 658 | 20230619 | 091800 | 1465875860 | 16840 | 16880 | 16880 | 16840 | 2118 |
| 659 | 20230619 | 091700 | 1430167640 | 16870 | 16760 | 16880 | 16750 | 2067 |
| 660 | 20230619 | 091600 | 1395423290 | 16760 | 16770 | 16810 | 16740 | 1064 |
| 661 | 20230619 | 091500 | 1377565650 | 16740 | 16760 | 16770 | 16740 | 5578 |
| 662 | 20230619 | 091400 | 1284110730 | 16760 | 16760 | 16800 | 16740 | 5510 |
| 663 | 20230619 | 091300 | 1191712630 | 16760 | 16770 | 16780 | 16760 | 791 |
| 664 | 20230619 | 091200 | 1178448290 | 16760 | 16780 | 16800 | 16720 | 11809 |
| 665 | 20230619 | 091100 | 980515740 | 16760 | 16750 | 16760 | 16720 | 1642 |
| 666 | 20230619 | 091000 | 953033450 | 16740 | 16780 | 16780 | 16720 | 8785 |
| 667 | 20230619 | 090900 | 805865060 | 16780 | 16780 | 16840 | 16770 | 1566 |
| 668 | 20230619 | 090800 | 779569710 | 16770 | 16800 | 16810 | 16770 | 4967 |
| 669 | 20230619 | 090700 | 696186090 | 16800 | 16840 | 16840 | 16790 | 1318 |
| 670 | 20230619 | 090600 | 674035620 | 16890 | 16950 | 16950 | 16780 | 3977 |
| 671 | 20230619 | 090500 | 607008460 | 16950 | 16980 | 16990 | 16910 | 1221 |
| 672 | 20230619 | 090400 | 586303900 | 16980 | 16890 | 17050 | 16890 | 2527 |
| 673 | 20230619 | 090300 | 543377560 | 16980 | 16850 | 16980 | 16750 | 7247 |
| 674 | 20230619 | 090200 | 421533500 | 16850 | 16950 | 16950 | 16850 | 4692 |
| 675 | 20230619 | 090100 | 342256380 | 16950 | 17060 | 17060 | 16950 | 10824 |
| 676 | 20230619 | 090000 | 158479970 | 17060 | 17060 | 17070 | 17000 | 9165 |