32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 6878 |
| 3 | 20230629 | 190800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20230629 | 190700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20230629 | 190600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20230629 | 190500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20230629 | 190400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20230629 | 190300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20230629 | 190200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20230629 | 190100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20230629 | 190000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20230629 | 185900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20230629 | 185800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20230629 | 185700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20230629 | 185600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20230629 | 185500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20230629 | 185400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20230629 | 185300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20230629 | 185200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20230629 | 185100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20230629 | 185000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20230629 | 184900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20230629 | 184800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20230629 | 184700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20230629 | 184600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20230629 | 184500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20230629 | 184400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20230629 | 184300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20230629 | 184200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20230629 | 184100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20230629 | 184000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20230629 | 183900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 6878 |
| 33 | 20230629 | 183800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20230629 | 183700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20230629 | 183600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20230629 | 183500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20230629 | 183400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20230629 | 183300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20230629 | 183200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20230629 | 183100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20230629 | 183000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20230629 | 182900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20230629 | 182800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20230629 | 182700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20230629 | 182600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20230629 | 182500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20230629 | 182400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20230629 | 182300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20230629 | 182200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20230629 | 182100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20230629 | 182000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20230629 | 181900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20230629 | 181800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20230629 | 181700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20230629 | 181600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20230629 | 181500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20230629 | 181400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20230629 | 181300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20230629 | 181200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20230629 | 181100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20230629 | 181000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20230629 | 180900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 6878 |
| 63 | 20230629 | 180800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20230629 | 180700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20230629 | 180600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20230629 | 180500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20230629 | 180400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20230629 | 180300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20230629 | 180200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20230629 | 180100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20230629 | 180000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20230629 | 175900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20230629 | 175800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20230629 | 175700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20230629 | 175600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20230629 | 175500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20230629 | 175400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20230629 | 175300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20230629 | 175200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20230629 | 175100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20230629 | 175000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20230629 | 174900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20230629 | 174800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20230629 | 174700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20230629 | 174600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20230629 | 174500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20230629 | 174400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20230629 | 174300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20230629 | 174200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20230629 | 174100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20230629 | 174000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20230629 | 173900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 6878 |
| 93 | 20230629 | 173800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20230629 | 173700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20230629 | 173600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20230629 | 173500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20230629 | 173400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20230629 | 173300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20230629 | 173200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20230629 | 173100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20230629 | 173000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20230629 | 172900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20230629 | 172800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20230629 | 172700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20230629 | 172600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20230629 | 172500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20230629 | 172400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20230629 | 172300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20230629 | 172200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20230629 | 172100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20230629 | 172000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20230629 | 171900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20230629 | 171800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20230629 | 171700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20230629 | 171600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20230629 | 171500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20230629 | 171400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20230629 | 171300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20230629 | 171200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20230629 | 171100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20230629 | 171000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20230629 | 170900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 6878 |
| 123 | 20230629 | 170800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20230629 | 170700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20230629 | 170600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20230629 | 170500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20230629 | 170400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20230629 | 170300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20230629 | 170200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20230629 | 170100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20230629 | 170000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20230629 | 165900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20230629 | 165800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20230629 | 165700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20230629 | 165600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20230629 | 165500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20230629 | 165400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20230629 | 165300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20230629 | 165200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20230629 | 165100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20230629 | 165000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20230629 | 164900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20230629 | 164800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20230629 | 164700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20230629 | 164600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20230629 | 164500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20230629 | 164400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20230629 | 164300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20230629 | 164200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20230629 | 164100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20230629 | 164000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20230629 | 163900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 6878 |
| 153 | 20230629 | 163800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20230629 | 163700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20230629 | 163600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20230629 | 163500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20230629 | 163400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20230629 | 163300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20230629 | 163200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20230629 | 163100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20230629 | 163000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20230629 | 162900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20230629 | 162800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20230629 | 162700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20230629 | 162600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20230629 | 162500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20230629 | 162400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20230629 | 162300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20230629 | 162200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20230629 | 162100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20230629 | 162000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20230629 | 161900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20230629 | 161800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20230629 | 161700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20230629 | 161600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20230629 | 161500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20230629 | 161400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20230629 | 161300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20230629 | 161200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20230629 | 161100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20230629 | 161000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20230629 | 160900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 6878 |
| 183 | 20230629 | 160800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20230629 | 160700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20230629 | 160600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20230629 | 160500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20230629 | 160400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20230629 | 160300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20230629 | 160200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20230629 | 160100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20230629 | 160000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20230629 | 155900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20230629 | 155800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20230629 | 155700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20230629 | 155600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20230629 | 155500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20230629 | 155400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20230629 | 155300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20230629 | 155200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20230629 | 155100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20230629 | 155000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20230629 | 154900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20230629 | 154800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20230629 | 154700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20230629 | 154600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20230629 | 154500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20230629 | 154400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20230629 | 154300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20230629 | 154200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20230629 | 154100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20230629 | 154000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20230629 | 153900 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 6878 |
| 213 | 20230629 | 153800 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20230629 | 153700 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20230629 | 153600 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20230629 | 153500 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20230629 | 153400 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20230629 | 153300 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20230629 | 153200 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20230629 | 153100 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20230629 | 153000 | 6327430150 | 16380 | 16380 | 16380 | 16380 | 6878 |
| 222 | 20230629 | 152900 | 6214768510 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20230629 | 152800 | 6214768510 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20230629 | 152700 | 6214768510 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20230629 | 152600 | 6214768510 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20230629 | 152500 | 6214768510 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20230629 | 152400 | 6214768510 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20230629 | 152300 | 6214768510 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20230629 | 152200 | 6214768510 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20230629 | 152100 | 6214768510 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20230629 | 152000 | 6214768510 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20230629 | 151900 | 6214768510 | 16350 | 16360 | 16360 | 16320 | 2078 |
| 233 | 20230629 | 151800 | 6180832780 | 16360 | 16370 | 16370 | 16360 | 136 |
| 234 | 20230629 | 151700 | 6178606590 | 16360 | 16360 | 16370 | 16350 | 1001 |
| 235 | 20230629 | 151600 | 6162229920 | 16370 | 16370 | 16370 | 16370 | 6 |
| 236 | 20230629 | 151500 | 6162131700 | 16370 | 16370 | 16370 | 16370 | 115 |
| 237 | 20230629 | 151400 | 6160249150 | 16370 | 16350 | 16370 | 16350 | 66 |
| 238 | 20230629 | 151300 | 6159170030 | 16350 | 16370 | 16370 | 16350 | 804 |
| 239 | 20230629 | 151200 | 6146014220 | 16370 | 16370 | 16380 | 16370 | 356 |
| 240 | 20230629 | 151100 | 6140186000 | 16370 | 16360 | 16370 | 16360 | 250 |
| 241 | 20230629 | 151000 | 6136093850 | 16360 | 16360 | 16360 | 16360 | 340 |
| 242 | 20230629 | 150900 | 6130531450 | 16380 | 16380 | 16380 | 16380 | 0 |
| 243 | 20230629 | 150800 | 6130531450 | 16380 | 16360 | 16380 | 16360 | 25 |
| 244 | 20230629 | 150700 | 6130122430 | 16350 | 16340 | 16350 | 16340 | 517 |
| 245 | 20230629 | 150600 | 6121671180 | 16340 | 16380 | 16380 | 16340 | 1337 |
| 246 | 20230629 | 150500 | 6099805510 | 16370 | 16380 | 16380 | 16370 | 376 |
| 247 | 20230629 | 150400 | 6093648380 | 16380 | 16370 | 16380 | 16370 | 489 |
| 248 | 20230629 | 150300 | 6085639880 | 16370 | 16380 | 16380 | 16370 | 60 |
| 249 | 20230629 | 150200 | 6084657180 | 16390 | 16420 | 16420 | 16390 | 662 |
| 250 | 20230629 | 150100 | 6073800230 | 16410 | 16410 | 16420 | 16410 | 233 |
| 251 | 20230629 | 150000 | 6069976490 | 16420 | 16410 | 16420 | 16410 | 361 |
| 252 | 20230629 | 145900 | 6064050370 | 16410 | 16380 | 16410 | 16370 | 557 |
| 253 | 20230629 | 145800 | 6054917290 | 16380 | 16380 | 16380 | 16380 | 42 |
| 254 | 20230629 | 145700 | 6054229330 | 16380 | 16380 | 16380 | 16370 | 333 |
| 255 | 20230629 | 145600 | 6048774800 | 16370 | 16370 | 16380 | 16370 | 1918 |
| 256 | 20230629 | 145500 | 6017376840 | 16360 | 16370 | 16380 | 16360 | 410 |
| 257 | 20230629 | 145400 | 6010664850 | 16370 | 16370 | 16370 | 16360 | 536 |
| 258 | 20230629 | 145300 | 6001890920 | 16350 | 16350 | 16350 | 16350 | 287 |
| 259 | 20230629 | 145200 | 5997198470 | 16350 | 16350 | 16370 | 16350 | 315 |
| 260 | 20230629 | 145100 | 5992048000 | 16350 | 16360 | 16370 | 16350 | 1115 |
| 261 | 20230629 | 145000 | 5973813460 | 16360 | 16360 | 16360 | 16360 | 107 |
| 262 | 20230629 | 144900 | 5972062940 | 16370 | 16380 | 16380 | 16360 | 435 |
| 263 | 20230629 | 144800 | 5964945830 | 16360 | 16390 | 16390 | 16360 | 411 |
| 264 | 20230629 | 144700 | 5958212070 | 16390 | 16390 | 16390 | 16390 | 1 |
| 265 | 20230629 | 144600 | 5958195680 | 16350 | 16350 | 16390 | 16350 | 48 |
| 266 | 20230629 | 144500 | 5957410760 | 16350 | 16380 | 16380 | 16350 | 1098 |
| 267 | 20230629 | 144400 | 5939434180 | 16380 | 16400 | 16400 | 16380 | 833 |
| 268 | 20230629 | 144300 | 5925777700 | 16400 | 16400 | 16420 | 16400 | 715 |
| 269 | 20230629 | 144200 | 5914050340 | 16400 | 16400 | 16400 | 16400 | 63 |
| 270 | 20230629 | 144100 | 5913017140 | 16400 | 16400 | 16400 | 16400 | 160 |
| 271 | 20230629 | 144000 | 5910393140 | 16400 | 16400 | 16400 | 16390 | 532 |
| 272 | 20230629 | 143900 | 5901668410 | 16410 | 16410 | 16410 | 16400 | 128 |
| 273 | 20230629 | 143800 | 5899568930 | 16410 | 16410 | 16410 | 16410 | 107 |
| 274 | 20230629 | 143700 | 5897813060 | 16410 | 16410 | 16410 | 16410 | 200 |
| 275 | 20230629 | 143600 | 5894531060 | 16410 | 16400 | 16410 | 16400 | 380 |
| 276 | 20230629 | 143500 | 5888298470 | 16400 | 16410 | 16420 | 16400 | 2225 |
| 277 | 20230629 | 143400 | 5851786830 | 16410 | 16430 | 16430 | 16410 | 820 |
| 278 | 20230629 | 143300 | 5838321190 | 16440 | 16430 | 16440 | 16430 | 218 |
| 279 | 20230629 | 143200 | 5834739440 | 16430 | 16440 | 16450 | 16420 | 1233 |
| 280 | 20230629 | 143100 | 5814479810 | 16440 | 16450 | 16450 | 16440 | 330 |
| 281 | 20230629 | 143000 | 5809054510 | 16440 | 16440 | 16450 | 16440 | 295 |
| 282 | 20230629 | 142900 | 5804201780 | 16440 | 16430 | 16450 | 16430 | 162 |
| 283 | 20230629 | 142800 | 5801539540 | 16440 | 16440 | 16440 | 16440 | 301 |
| 284 | 20230629 | 142700 | 5796591100 | 16440 | 16440 | 16440 | 16430 | 620 |
| 285 | 20230629 | 142600 | 5786398310 | 16440 | 16440 | 16440 | 16440 | 293 |
| 286 | 20230629 | 142500 | 5781581390 | 16440 | 16430 | 16440 | 16430 | 338 |
| 287 | 20230629 | 142400 | 5776024770 | 16440 | 16440 | 16440 | 16440 | 66 |
| 288 | 20230629 | 142300 | 5774939730 | 16420 | 16440 | 16440 | 16420 | 1010 |
| 289 | 20230629 | 142200 | 5758336770 | 16450 | 16440 | 16450 | 16440 | 550 |
| 290 | 20230629 | 142100 | 5749293810 | 16440 | 16430 | 16440 | 16430 | 2507 |
| 291 | 20230629 | 142000 | 5708094470 | 16430 | 16410 | 16430 | 16400 | 2491 |
| 292 | 20230629 | 141900 | 5667208390 | 16400 | 16390 | 16410 | 16390 | 1292 |
| 293 | 20230629 | 141800 | 5646018910 | 16390 | 16380 | 16390 | 16380 | 1584 |
| 294 | 20230629 | 141700 | 5620058700 | 16380 | 16370 | 16380 | 16370 | 317 |
| 295 | 20230629 | 141600 | 5614869270 | 16380 | 16380 | 16380 | 16380 | 474 |
| 296 | 20230629 | 141500 | 5607105150 | 16380 | 16380 | 16380 | 16370 | 121 |
| 297 | 20230629 | 141400 | 5605123220 | 16370 | 16370 | 16370 | 16370 | 216 |
| 298 | 20230629 | 141300 | 5601587300 | 16370 | 16380 | 16380 | 16370 | 643 |
| 299 | 20230629 | 141200 | 5591059910 | 16370 | 16370 | 16370 | 16370 | 77 |
| 300 | 20230629 | 141100 | 5589799420 | 16370 | 16370 | 16370 | 16370 | 120 |
| 301 | 20230629 | 141000 | 5587835020 | 16360 | 16360 | 16370 | 16360 | 285 |
| 302 | 20230629 | 140900 | 5583172270 | 16360 | 16360 | 16360 | 16360 | 217 |
| 303 | 20230629 | 140800 | 5579622150 | 16350 | 16350 | 16350 | 16350 | 421 |
| 304 | 20230629 | 140700 | 5572738800 | 16350 | 16350 | 16350 | 16350 | 150 |
| 305 | 20230629 | 140600 | 5570286300 | 16350 | 16350 | 16350 | 16340 | 1072 |
| 306 | 20230629 | 140500 | 5552764250 | 16360 | 16360 | 16360 | 16350 | 337 |
| 307 | 20230629 | 140400 | 5547251430 | 16360 | 16370 | 16370 | 16360 | 346 |
| 308 | 20230629 | 140300 | 5541588570 | 16370 | 16380 | 16380 | 16370 | 11 |
| 309 | 20230629 | 140200 | 5541408490 | 16360 | 16380 | 16380 | 16360 | 554 |
| 310 | 20230629 | 140100 | 5532334430 | 16390 | 16390 | 16390 | 16380 | 182 |
| 311 | 20230629 | 140000 | 5529351620 | 16390 | 16380 | 16390 | 16370 | 156 |
| 312 | 20230629 | 135900 | 5526796390 | 16380 | 16370 | 16380 | 16370 | 76 |
| 313 | 20230629 | 135800 | 5525551580 | 16370 | 16370 | 16390 | 16370 | 72 |
| 314 | 20230629 | 135700 | 5524372080 | 16390 | 16370 | 16390 | 16370 | 56 |
| 315 | 20230629 | 135600 | 5523454260 | 16370 | 16370 | 16370 | 16370 | 7 |
| 316 | 20230629 | 135500 | 5523339670 | 16360 | 16360 | 16360 | 16360 | 28 |
| 317 | 20230629 | 135400 | 5522881590 | 16400 | 16380 | 16410 | 16370 | 161 |
| 318 | 20230629 | 135300 | 5520244120 | 16380 | 16380 | 16380 | 16380 | 457 |
| 319 | 20230629 | 135200 | 5512758460 | 16380 | 16390 | 16390 | 16380 | 320 |
| 320 | 20230629 | 135100 | 5507514000 | 16400 | 16410 | 16410 | 16400 | 73 |
| 321 | 20230629 | 135000 | 5506316780 | 16400 | 16410 | 16410 | 16400 | 547 |
| 322 | 20230629 | 134900 | 5497343450 | 16410 | 16410 | 16420 | 16410 | 511 |
| 323 | 20230629 | 134800 | 5488957490 | 16410 | 16410 | 16410 | 16410 | 68 |
| 324 | 20230629 | 134700 | 5487841610 | 16410 | 16410 | 16410 | 16410 | 70 |
| 325 | 20230629 | 134600 | 5486692910 | 16410 | 16410 | 16410 | 16400 | 75 |
| 326 | 20230629 | 134500 | 5485462280 | 16410 | 16400 | 16410 | 16400 | 68 |
| 327 | 20230629 | 134400 | 5484346750 | 16410 | 16410 | 16410 | 16410 | 9 |
| 328 | 20230629 | 134300 | 5484199060 | 16410 | 16410 | 16410 | 16400 | 417 |
| 329 | 20230629 | 134200 | 5477356190 | 16400 | 16400 | 16400 | 16390 | 816 |
| 330 | 20230629 | 134100 | 5463974880 | 16400 | 16410 | 16410 | 16400 | 207 |
| 331 | 20230629 | 134000 | 5460578270 | 16420 | 16420 | 16420 | 16410 | 1011 |
| 332 | 20230629 | 133900 | 5443979040 | 16420 | 16390 | 16420 | 16390 | 1030 |
| 333 | 20230629 | 133800 | 5427087390 | 16390 | 16360 | 16390 | 16360 | 364 |
| 334 | 20230629 | 133700 | 5421125850 | 16360 | 16360 | 16360 | 16360 | 10 |
| 335 | 20230629 | 133600 | 5420962250 | 16360 | 16370 | 16370 | 16360 | 337 |
| 336 | 20230629 | 133500 | 5415448070 | 16370 | 16370 | 16370 | 16370 | 31 |
| 337 | 20230629 | 133400 | 5414940600 | 16370 | 16350 | 16370 | 16350 | 128 |
| 338 | 20230629 | 133300 | 5412846220 | 16350 | 16350 | 16360 | 16340 | 474 |
| 339 | 20230629 | 133200 | 5405096320 | 16340 | 16340 | 16340 | 16340 | 533 |
| 340 | 20230629 | 133100 | 5396387100 | 16340 | 16340 | 16340 | 16340 | 212 |
| 341 | 20230629 | 133000 | 5392923020 | 16340 | 16340 | 16340 | 16340 | 0 |
| 342 | 20230629 | 132900 | 5392923020 | 16340 | 16340 | 16350 | 16340 | 2520 |
| 343 | 20230629 | 132800 | 5351746210 | 16340 | 16360 | 16360 | 16340 | 333 |
| 344 | 20230629 | 132700 | 5346300600 | 16360 | 16360 | 16360 | 16360 | 108 |
| 345 | 20230629 | 132600 | 5344533720 | 16360 | 16370 | 16370 | 16360 | 314 |
| 346 | 20230629 | 132500 | 5339394990 | 16360 | 16370 | 16370 | 16360 | 100 |
| 347 | 20230629 | 132400 | 5337758690 | 16380 | 16360 | 16380 | 16350 | 29 |
| 348 | 20230629 | 132300 | 5337284370 | 16360 | 16390 | 16390 | 16360 | 124 |
| 349 | 20230629 | 132200 | 5335255700 | 16390 | 16350 | 16390 | 16350 | 251 |
| 350 | 20230629 | 132100 | 5331149130 | 16350 | 16380 | 16380 | 16340 | 3032 |
| 351 | 20230629 | 132000 | 5281563630 | 16380 | 16390 | 16390 | 16380 | 264 |
| 352 | 20230629 | 131900 | 5277236760 | 16400 | 16400 | 16400 | 16390 | 98 |
| 353 | 20230629 | 131800 | 5275629710 | 16390 | 16380 | 16400 | 16380 | 118 |
| 354 | 20230629 | 131700 | 5273695030 | 16400 | 16380 | 16400 | 16380 | 117 |
| 355 | 20230629 | 131600 | 5271777070 | 16380 | 16380 | 16380 | 16380 | 139 |
| 356 | 20230629 | 131500 | 5269500250 | 16380 | 16380 | 16380 | 16380 | 95 |
| 357 | 20230629 | 131400 | 5267944150 | 16380 | 16360 | 16380 | 16360 | 124 |
| 358 | 20230629 | 131300 | 5265914670 | 16360 | 16360 | 16360 | 16360 | 0 |
| 359 | 20230629 | 131200 | 5265914670 | 16360 | 16370 | 16370 | 16360 | 301 |
| 360 | 20230629 | 131100 | 5260990300 | 16350 | 16350 | 16350 | 16350 | 0 |
| 361 | 20230629 | 131000 | 5260990300 | 16350 | 16370 | 16370 | 16350 | 364 |
| 362 | 20230629 | 130900 | 5255034860 | 16370 | 16370 | 16370 | 16370 | 101 |
| 363 | 20230629 | 130800 | 5253381490 | 16380 | 16390 | 16390 | 16380 | 499 |
| 364 | 20230629 | 130700 | 5245206110 | 16380 | 16380 | 16380 | 16380 | 184 |
| 365 | 20230629 | 130600 | 5242192190 | 16390 | 16420 | 16420 | 16390 | 849 |
| 366 | 20230629 | 130500 | 5228270590 | 16420 | 16420 | 16420 | 16420 | 69 |
| 367 | 20230629 | 130400 | 5227137610 | 16420 | 16410 | 16420 | 16410 | 301 |
| 368 | 20230629 | 130300 | 5222196580 | 16420 | 16420 | 16420 | 16420 | 0 |
| 369 | 20230629 | 130200 | 5222196580 | 16420 | 16410 | 16420 | 16410 | 102 |
| 370 | 20230629 | 130100 | 5220522740 | 16420 | 16420 | 16420 | 16420 | 239 |
| 371 | 20230629 | 130000 | 5216598360 | 16420 | 16420 | 16420 | 16410 | 402 |
| 372 | 20230629 | 125900 | 5209997530 | 16420 | 16420 | 16420 | 16420 | 16 |
| 373 | 20230629 | 125800 | 5209734810 | 16410 | 16410 | 16420 | 16410 | 94 |
| 374 | 20230629 | 125700 | 5208191690 | 16420 | 16420 | 16420 | 16420 | 353 |
| 375 | 20230629 | 125600 | 5202395430 | 16420 | 16410 | 16420 | 16410 | 117 |
| 376 | 20230629 | 125500 | 5200475020 | 16400 | 16410 | 16410 | 16400 | 22 |
| 377 | 20230629 | 125400 | 5200114050 | 16400 | 16380 | 16400 | 16380 | 39 |
| 378 | 20230629 | 125300 | 5199474890 | 16390 | 16380 | 16390 | 16380 | 40 |
| 379 | 20230629 | 125200 | 5198819640 | 16370 | 16380 | 16380 | 16370 | 60 |
| 380 | 20230629 | 125100 | 5197837140 | 16380 | 16380 | 16380 | 16380 | 170 |
| 381 | 20230629 | 125000 | 5195052540 | 16360 | 16390 | 16390 | 16350 | 2369 |
| 382 | 20230629 | 124900 | 5156273580 | 16400 | 16370 | 16400 | 16370 | 1188 |
| 383 | 20230629 | 124800 | 5136801780 | 16350 | 16350 | 16350 | 16350 | 230 |
| 384 | 20230629 | 124700 | 5133041280 | 16350 | 16350 | 16350 | 16350 | 197 |
| 385 | 20230629 | 124600 | 5129820330 | 16340 | 16340 | 16340 | 16340 | 144 |
| 386 | 20230629 | 124500 | 5127467370 | 16340 | 16340 | 16340 | 16340 | 336 |
| 387 | 20230629 | 124400 | 5121977130 | 16340 | 16330 | 16340 | 16330 | 180 |
| 388 | 20230629 | 124300 | 5119036060 | 16330 | 16350 | 16350 | 16330 | 298 |
| 389 | 20230629 | 124200 | 5114168780 | 16350 | 16350 | 16350 | 16350 | 116 |
| 390 | 20230629 | 124100 | 5112272180 | 16350 | 16350 | 16360 | 16350 | 31 |
| 391 | 20230629 | 124000 | 5111765320 | 16350 | 16350 | 16350 | 16330 | 124 |
| 392 | 20230629 | 123900 | 5109738340 | 16370 | 16370 | 16400 | 16370 | 261 |
| 393 | 20230629 | 123800 | 5105463830 | 16390 | 16390 | 16390 | 16390 | 10 |
| 394 | 20230629 | 123700 | 5105299930 | 16390 | 16380 | 16390 | 16380 | 232 |
| 395 | 20230629 | 123600 | 5101498240 | 16390 | 16390 | 16390 | 16390 | 229 |
| 396 | 20230629 | 123500 | 5097744930 | 16400 | 16400 | 16400 | 16400 | 0 |
| 397 | 20230629 | 123400 | 5097744930 | 16400 | 16410 | 16410 | 16400 | 504 |
| 398 | 20230629 | 123300 | 5089477920 | 16410 | 16420 | 16420 | 16410 | 224 |
| 399 | 20230629 | 123200 | 5085800210 | 16420 | 16420 | 16420 | 16420 | 210 |
| 400 | 20230629 | 123100 | 5082352010 | 16420 | 16400 | 16420 | 16400 | 89 |
| 401 | 20230629 | 123000 | 5080890940 | 16420 | 16400 | 16420 | 16400 | 239 |
| 402 | 20230629 | 122900 | 5076968370 | 16400 | 16410 | 16410 | 16400 | 126 |
| 403 | 20230629 | 122800 | 5074901910 | 16410 | 16410 | 16410 | 16410 | 186 |
| 404 | 20230629 | 122700 | 5071849650 | 16410 | 16420 | 16420 | 16410 | 130 |
| 405 | 20230629 | 122600 | 5069715060 | 16420 | 16420 | 16420 | 16420 | 216 |
| 406 | 20230629 | 122500 | 5066168340 | 16420 | 16420 | 16420 | 16420 | 120 |
| 407 | 20230629 | 122400 | 5064197940 | 16420 | 16420 | 16420 | 16420 | 213 |
| 408 | 20230629 | 122300 | 5060700480 | 16420 | 16430 | 16430 | 16420 | 158 |
| 409 | 20230629 | 122200 | 5058105620 | 16430 | 16430 | 16430 | 16430 | 4 |
| 410 | 20230629 | 122100 | 5058039900 | 16430 | 16420 | 16430 | 16400 | 535 |
| 411 | 20230629 | 122000 | 5049253480 | 16430 | 16410 | 16430 | 16410 | 163 |
| 412 | 20230629 | 121900 | 5046578010 | 16420 | 16420 | 16420 | 16420 | 169 |
| 413 | 20230629 | 121800 | 5043803030 | 16420 | 16420 | 16420 | 16420 | 269 |
| 414 | 20230629 | 121700 | 5039386050 | 16420 | 16410 | 16420 | 16410 | 106 |
| 415 | 20230629 | 121600 | 5037646220 | 16410 | 16410 | 16410 | 16400 | 350 |
| 416 | 20230629 | 121500 | 5031904010 | 16410 | 16410 | 16410 | 16410 | 68 |
| 417 | 20230629 | 121400 | 5030788130 | 16410 | 16410 | 16410 | 16410 | 85 |
| 418 | 20230629 | 121300 | 5029393280 | 16410 | 16410 | 16410 | 16410 | 131 |
| 419 | 20230629 | 121200 | 5027243570 | 16410 | 16400 | 16410 | 16400 | 267 |
| 420 | 20230629 | 121100 | 5022862150 | 16400 | 16390 | 16400 | 16390 | 163 |
| 421 | 20230629 | 121000 | 5020189060 | 16390 | 16390 | 16390 | 16390 | 0 |
| 422 | 20230629 | 120900 | 5020189060 | 16390 | 16390 | 16390 | 16350 | 1655 |
| 423 | 20230629 | 120800 | 4993090830 | 16390 | 16390 | 16390 | 16390 | 303 |
| 424 | 20230629 | 120700 | 4988124660 | 16370 | 16370 | 16370 | 16370 | 336 |
| 425 | 20230629 | 120600 | 4982624340 | 16370 | 16350 | 16370 | 16310 | 215 |
| 426 | 20230629 | 120500 | 4979111810 | 16340 | 16310 | 16350 | 16310 | 73 |
| 427 | 20230629 | 120400 | 4977919560 | 16350 | 16350 | 16350 | 16350 | 5 |
| 428 | 20230629 | 120300 | 4977837810 | 16350 | 16330 | 16370 | 16310 | 1504 |
| 429 | 20230629 | 120200 | 4953291180 | 16330 | 16410 | 16410 | 16330 | 1208 |
| 430 | 20230629 | 120100 | 4933521550 | 16410 | 16410 | 16410 | 16410 | 568 |
| 431 | 20230629 | 120000 | 4924200670 | 16410 | 16410 | 16410 | 16410 | 13 |
| 432 | 20230629 | 115900 | 4923987340 | 16400 | 16400 | 16400 | 16400 | 149 |
| 433 | 20230629 | 115800 | 4921543740 | 16410 | 16400 | 16410 | 16400 | 98 |
| 434 | 20230629 | 115700 | 4919936500 | 16400 | 16390 | 16400 | 16390 | 115 |
| 435 | 20230629 | 115600 | 4918051550 | 16400 | 16400 | 16420 | 16400 | 781 |
| 436 | 20230629 | 115500 | 4905235010 | 16400 | 16370 | 16400 | 16370 | 131 |
| 437 | 20230629 | 115400 | 4903089640 | 16370 | 16370 | 16370 | 16370 | 558 |
| 438 | 20230629 | 115300 | 4893955180 | 16370 | 16410 | 16420 | 16370 | 1627 |
| 439 | 20230629 | 115200 | 4867284190 | 16420 | 16410 | 16420 | 16400 | 113 |
| 440 | 20230629 | 115100 | 4865430400 | 16400 | 16400 | 16410 | 16400 | 554 |
| 441 | 20230629 | 115000 | 4856344600 | 16410 | 16410 | 16410 | 16410 | 2 |
| 442 | 20230629 | 114900 | 4856311780 | 16410 | 16420 | 16420 | 16410 | 264 |
| 443 | 20230629 | 114800 | 4851977780 | 16420 | 16420 | 16420 | 16420 | 250 |
| 444 | 20230629 | 114700 | 4847872780 | 16420 | 16410 | 16420 | 16400 | 552 |
| 445 | 20230629 | 114600 | 4838817400 | 16410 | 16420 | 16420 | 16410 | 139 |
| 446 | 20230629 | 114500 | 4836536200 | 16400 | 16420 | 16420 | 16400 | 164 |
| 447 | 20230629 | 114400 | 4833844990 | 16420 | 16430 | 16430 | 16420 | 109 |
| 448 | 20230629 | 114300 | 4832054800 | 16400 | 16400 | 16400 | 16400 | 0 |
| 449 | 20230629 | 114200 | 4832054800 | 16400 | 16420 | 16430 | 16400 | 152 |
| 450 | 20230629 | 114100 | 4829559840 | 16420 | 16420 | 16420 | 16390 | 545 |
| 451 | 20230629 | 114000 | 4820625660 | 16420 | 16420 | 16420 | 16420 | 220 |
| 452 | 20230629 | 113900 | 4817013260 | 16410 | 16390 | 16410 | 16390 | 1551 |
| 453 | 20230629 | 113800 | 4791583080 | 16390 | 16390 | 16390 | 16380 | 120 |
| 454 | 20230629 | 113700 | 4789616380 | 16380 | 16380 | 16380 | 16380 | 139 |
| 455 | 20230629 | 113600 | 4787339560 | 16380 | 16380 | 16380 | 16380 | 73 |
| 456 | 20230629 | 113500 | 4786143820 | 16380 | 16370 | 16380 | 16360 | 215 |
| 457 | 20230629 | 113400 | 4782624800 | 16370 | 16380 | 16380 | 16370 | 164 |
| 458 | 20230629 | 113300 | 4779939900 | 16370 | 16370 | 16370 | 16370 | 100 |
| 459 | 20230629 | 113200 | 4778302900 | 16370 | 16350 | 16370 | 16350 | 1272 |
| 460 | 20230629 | 113100 | 4757491680 | 16320 | 16320 | 16320 | 16320 | 101 |
| 461 | 20230629 | 113000 | 4755843360 | 16320 | 16350 | 16350 | 16320 | 1521 |
| 462 | 20230629 | 112900 | 4731013800 | 16350 | 16350 | 16350 | 16350 | 105 |
| 463 | 20230629 | 112800 | 4729297050 | 16360 | 16360 | 16360 | 16360 | 549 |
| 464 | 20230629 | 112700 | 4720315410 | 16360 | 16360 | 16360 | 16360 | 10 |
| 465 | 20230629 | 112600 | 4720151810 | 16320 | 16330 | 16330 | 16320 | 873 |
| 466 | 20230629 | 112500 | 4705896250 | 16330 | 16390 | 16390 | 16330 | 1060 |
| 467 | 20230629 | 112400 | 4688542180 | 16390 | 16390 | 16390 | 16390 | 91 |
| 468 | 20230629 | 112300 | 4687050690 | 16390 | 16390 | 16390 | 16390 | 260 |
| 469 | 20230629 | 112200 | 4682789290 | 16400 | 16380 | 16400 | 16380 | 134 |
| 470 | 20230629 | 112100 | 4680592080 | 16390 | 16360 | 16390 | 16360 | 212 |
| 471 | 20230629 | 112000 | 4677120400 | 16390 | 16390 | 16390 | 16390 | 9 |
| 472 | 20230629 | 111900 | 4676972890 | 16400 | 16360 | 16400 | 16320 | 1095 |
| 473 | 20230629 | 111800 | 4659075630 | 16360 | 16380 | 16380 | 16360 | 112 |
| 474 | 20230629 | 111700 | 4657243270 | 16390 | 16380 | 16390 | 16340 | 501 |
| 475 | 20230629 | 111600 | 4649044820 | 16390 | 16390 | 16390 | 16380 | 455 |
| 476 | 20230629 | 111500 | 4641589370 | 16390 | 16380 | 16390 | 16380 | 141 |
| 477 | 20230629 | 111400 | 4639278770 | 16380 | 16390 | 16390 | 16380 | 144 |
| 478 | 20230629 | 111300 | 4636919040 | 16390 | 16380 | 16430 | 16370 | 604 |
| 479 | 20230629 | 111200 | 4627026690 | 16390 | 16340 | 16390 | 16340 | 128 |
| 480 | 20230629 | 111100 | 4624932810 | 16340 | 16350 | 16350 | 16340 | 2597 |
| 481 | 20230629 | 111000 | 4582486710 | 16350 | 16360 | 16370 | 16350 | 2472 |
| 482 | 20230629 | 110900 | 4542048990 | 16360 | 16370 | 16370 | 16360 | 376 |
| 483 | 20230629 | 110800 | 4535896520 | 16370 | 16380 | 16380 | 16360 | 901 |
| 484 | 20230629 | 110700 | 4521145020 | 16390 | 16410 | 16490 | 16390 | 3640 |
| 485 | 20230629 | 110600 | 4461252240 | 16400 | 16420 | 16420 | 16400 | 1091 |
| 486 | 20230629 | 110500 | 4443355900 | 16420 | 16430 | 16430 | 16420 | 252 |
| 487 | 20230629 | 110400 | 4439215750 | 16440 | 16440 | 16440 | 16440 | 77 |
| 488 | 20230629 | 110300 | 4437949870 | 16440 | 16440 | 16440 | 16440 | 312 |
| 489 | 20230629 | 110200 | 4432820590 | 16440 | 16480 | 16480 | 16440 | 5919 |
| 490 | 20230629 | 110100 | 4335501090 | 16480 | 16490 | 16490 | 16480 | 1740 |
| 491 | 20230629 | 110000 | 4306809370 | 16490 | 16500 | 16500 | 16490 | 749 |
| 492 | 20230629 | 105900 | 4294457330 | 16500 | 16490 | 16500 | 16480 | 1071 |
| 493 | 20230629 | 105800 | 4276796580 | 16490 | 16460 | 16500 | 16460 | 2527 |
| 494 | 20230629 | 105700 | 4235143570 | 16470 | 16470 | 16470 | 16460 | 448 |
| 495 | 20230629 | 105600 | 4227765210 | 16470 | 16480 | 16490 | 16460 | 721 |
| 496 | 20230629 | 105500 | 4215887360 | 16480 | 16470 | 16480 | 16470 | 260 |
| 497 | 20230629 | 105400 | 4211602570 | 16470 | 16460 | 16470 | 16460 | 215 |
| 498 | 20230629 | 105300 | 4208061570 | 16460 | 16460 | 16460 | 16440 | 744 |
| 499 | 20230629 | 105200 | 4195816530 | 16460 | 16460 | 16490 | 16460 | 3712 |
| 500 | 20230629 | 105100 | 4134664380 | 16450 | 16430 | 16450 | 16430 | 1189 |
| 501 | 20230629 | 105000 | 4115114960 | 16440 | 16430 | 16440 | 16430 | 26 |
| 502 | 20230629 | 104900 | 4114687770 | 16440 | 16450 | 16450 | 16440 | 269 |
| 503 | 20230629 | 104800 | 4110264170 | 16450 | 16420 | 16450 | 16420 | 2551 |
| 504 | 20230629 | 104700 | 4068337110 | 16420 | 16420 | 16430 | 16420 | 295 |
| 505 | 20230629 | 104600 | 4063493190 | 16430 | 16430 | 16430 | 16430 | 253 |
| 506 | 20230629 | 104500 | 4059336400 | 16430 | 16440 | 16440 | 16430 | 383 |
| 507 | 20230629 | 104400 | 4053042010 | 16430 | 16350 | 16430 | 16350 | 1041 |
| 508 | 20230629 | 104300 | 4035971750 | 16340 | 16380 | 16380 | 16330 | 227 |
| 509 | 20230629 | 104200 | 4032258840 | 16330 | 16390 | 16390 | 16330 | 2901 |
| 510 | 20230629 | 104100 | 3984866730 | 16390 | 16400 | 16400 | 16390 | 523 |
| 511 | 20230629 | 104000 | 3976291450 | 16400 | 16410 | 16420 | 16400 | 509 |
| 512 | 20230629 | 103900 | 3967942880 | 16420 | 16430 | 16440 | 16410 | 3284 |
| 513 | 20230629 | 103800 | 3914019870 | 16440 | 16440 | 16440 | 16430 | 251 |
| 514 | 20230629 | 103700 | 3909893930 | 16440 | 16440 | 16440 | 16430 | 889 |
| 515 | 20230629 | 103600 | 3895280940 | 16440 | 16460 | 16460 | 16440 | 650 |
| 516 | 20230629 | 103500 | 3884591180 | 16460 | 16490 | 16490 | 16460 | 1151 |
| 517 | 20230629 | 103400 | 3865626240 | 16500 | 16500 | 16500 | 16500 | 2362 |
| 518 | 20230629 | 103300 | 3826653240 | 16510 | 16530 | 16530 | 16510 | 3627 |
| 519 | 20230629 | 103200 | 3766744250 | 16530 | 16550 | 16550 | 16530 | 851 |
| 520 | 20230629 | 103100 | 3752673190 | 16560 | 16560 | 16560 | 16550 | 1000 |
| 521 | 20230629 | 103000 | 3736118190 | 16560 | 16560 | 16570 | 16560 | 404 |
| 522 | 20230629 | 102900 | 3729427640 | 16550 | 16560 | 16570 | 16550 | 6340 |
| 523 | 20230629 | 102800 | 3624446960 | 16560 | 16540 | 16570 | 16540 | 7108 |
| 524 | 20230629 | 102700 | 3506768170 | 16540 | 16540 | 16550 | 16540 | 1063 |
| 525 | 20230629 | 102600 | 3489178870 | 16540 | 16530 | 16550 | 16520 | 4763 |
| 526 | 20230629 | 102500 | 3410406370 | 16530 | 16530 | 16540 | 16530 | 1311 |
| 527 | 20230629 | 102400 | 3388735340 | 16540 | 16530 | 16540 | 16530 | 1028 |
| 528 | 20230629 | 102300 | 3371735330 | 16530 | 16530 | 16530 | 16530 | 1880 |
| 529 | 20230629 | 102200 | 3340658930 | 16520 | 16530 | 16530 | 16520 | 934 |
| 530 | 20230629 | 102100 | 3325225170 | 16530 | 16500 | 16540 | 16500 | 9476 |
| 531 | 20230629 | 102000 | 3168682460 | 16510 | 16510 | 16520 | 16500 | 5564 |
| 532 | 20230629 | 101900 | 3076817080 | 16500 | 16490 | 16500 | 16490 | 1272 |
| 533 | 20230629 | 101800 | 3055829100 | 16490 | 16490 | 16500 | 16480 | 702 |
| 534 | 20230629 | 101700 | 3044249810 | 16480 | 16510 | 16510 | 16480 | 1175 |
| 535 | 20230629 | 101600 | 3024862910 | 16490 | 16490 | 16520 | 16490 | 8508 |
| 536 | 20230629 | 101500 | 2884462680 | 16490 | 16490 | 16490 | 16480 | 809 |
| 537 | 20230629 | 101400 | 2871124410 | 16490 | 16500 | 16500 | 16470 | 5906 |
| 538 | 20230629 | 101300 | 2773812770 | 16490 | 16480 | 16490 | 16480 | 1644 |
| 539 | 20230629 | 101200 | 2746713390 | 16480 | 16490 | 16490 | 16480 | 612 |
| 540 | 20230629 | 101100 | 2736623380 | 16500 | 16490 | 16500 | 16490 | 2056 |
| 541 | 20230629 | 101000 | 2702716540 | 16480 | 16460 | 16490 | 16460 | 1468 |
| 542 | 20230629 | 100900 | 2678531050 | 16460 | 16450 | 16460 | 16450 | 258 |
| 543 | 20230629 | 100800 | 2674285970 | 16480 | 16450 | 16480 | 16450 | 1415 |
| 544 | 20230629 | 100700 | 2650979760 | 16420 | 16480 | 16480 | 16420 | 696 |
| 545 | 20230629 | 100600 | 2639535600 | 16440 | 16490 | 16500 | 16440 | 1928 |
| 546 | 20230629 | 100500 | 2607761070 | 16500 | 16450 | 16500 | 16440 | 10116 |
| 547 | 20230629 | 100400 | 2441030780 | 16450 | 16350 | 16460 | 16350 | 7506 |
| 548 | 20230629 | 100300 | 2317730110 | 16350 | 16400 | 16400 | 16330 | 2908 |
| 549 | 20230629 | 100200 | 2270140730 | 16400 | 16400 | 16400 | 16390 | 805 |
| 550 | 20230629 | 100100 | 2256938770 | 16400 | 16410 | 16410 | 16390 | 347 |
| 551 | 20230629 | 100000 | 2251247990 | 16410 | 16400 | 16410 | 16400 | 530 |
| 552 | 20230629 | 095900 | 2242555270 | 16400 | 16400 | 16400 | 16400 | 253 |
| 553 | 20230629 | 095800 | 2238406070 | 16400 | 16400 | 16400 | 16400 | 224 |
| 554 | 20230629 | 095700 | 2234732470 | 16400 | 16410 | 16410 | 16400 | 937 |
| 555 | 20230629 | 095600 | 2219357330 | 16410 | 16430 | 16430 | 16400 | 1840 |
| 556 | 20230629 | 095500 | 2189163020 | 16420 | 16430 | 16430 | 16420 | 345 |
| 557 | 20230629 | 095400 | 2183495170 | 16420 | 16410 | 16420 | 16400 | 2289 |
| 558 | 20230629 | 095300 | 2145937460 | 16410 | 16440 | 16440 | 16410 | 970 |
| 559 | 20230629 | 095200 | 2130003350 | 16440 | 16470 | 16470 | 16440 | 2332 |
| 560 | 20230629 | 095100 | 2091623800 | 16470 | 16460 | 16470 | 16460 | 3480 |
| 561 | 20230629 | 095000 | 2034312650 | 16460 | 16430 | 16460 | 16430 | 2079 |
| 562 | 20230629 | 094900 | 2000105870 | 16440 | 16430 | 16440 | 16430 | 2362 |
| 563 | 20230629 | 094800 | 1961284330 | 16430 | 16400 | 16430 | 16400 | 1102 |
| 564 | 20230629 | 094700 | 1943200090 | 16400 | 16400 | 16420 | 16400 | 1469 |
| 565 | 20230629 | 094600 | 1919103810 | 16400 | 16330 | 16410 | 16330 | 6692 |
| 566 | 20230629 | 094500 | 1809556940 | 16330 | 16330 | 16330 | 16330 | 74 |
| 567 | 20230629 | 094400 | 1808348520 | 16330 | 16330 | 16330 | 16320 | 865 |
| 568 | 20230629 | 094300 | 1794227350 | 16330 | 16330 | 16340 | 16330 | 398 |
| 569 | 20230629 | 094200 | 1787725390 | 16340 | 16350 | 16350 | 16330 | 2070 |
| 570 | 20230629 | 094100 | 1753897540 | 16340 | 16330 | 16340 | 16330 | 1742 |
| 571 | 20230629 | 094000 | 1725441660 | 16340 | 16360 | 16360 | 16330 | 1704 |
| 572 | 20230629 | 093900 | 1697592030 | 16350 | 16350 | 16350 | 16340 | 524 |
| 573 | 20230629 | 093800 | 1689029480 | 16350 | 16360 | 16360 | 16350 | 1357 |
| 574 | 20230629 | 093700 | 1666839630 | 16360 | 16380 | 16390 | 16350 | 1395 |
| 575 | 20230629 | 093600 | 1644007000 | 16380 | 16390 | 16390 | 16380 | 2484 |
| 576 | 20230629 | 093500 | 1603308890 | 16390 | 16380 | 16390 | 16370 | 1505 |
| 577 | 20230629 | 093400 | 1578657350 | 16380 | 16340 | 16380 | 16340 | 1890 |
| 578 | 20230629 | 093300 | 1547719120 | 16330 | 16330 | 16330 | 16320 | 1354 |
| 579 | 20230629 | 093200 | 1525611940 | 16330 | 16400 | 16400 | 16330 | 1450 |
| 580 | 20230629 | 093100 | 1501890440 | 16390 | 16330 | 16400 | 16320 | 2779 |
| 581 | 20230629 | 093000 | 1456371040 | 16320 | 16400 | 16400 | 16320 | 3350 |
| 582 | 20230629 | 092900 | 1401588320 | 16390 | 16500 | 16500 | 16390 | 7188 |
| 583 | 20230629 | 092800 | 1283375980 | 16500 | 16430 | 16500 | 16410 | 11822 |
| 584 | 20230629 | 092700 | 1088691690 | 16410 | 16330 | 16440 | 16330 | 12488 |
| 585 | 20230629 | 092600 | 884072100 | 16330 | 16310 | 16330 | 16310 | 2049 |
| 586 | 20230629 | 092500 | 850644900 | 16320 | 16320 | 16330 | 16270 | 1915 |
| 587 | 20230629 | 092400 | 819409940 | 16300 | 16310 | 16320 | 16300 | 2013 |
| 588 | 20230629 | 092300 | 786573350 | 16300 | 16310 | 16310 | 16270 | 997 |
| 589 | 20230629 | 092200 | 770317270 | 16320 | 16280 | 16330 | 16270 | 3798 |
| 590 | 20230629 | 092100 | 708343510 | 16240 | 16170 | 16270 | 16140 | 4086 |
| 591 | 20230629 | 092000 | 642064810 | 16170 | 16170 | 16170 | 16170 | 1157 |
| 592 | 20230629 | 091900 | 623356120 | 16170 | 16210 | 16220 | 16170 | 644 |
| 593 | 20230629 | 091800 | 612921610 | 16210 | 16220 | 16220 | 16200 | 2779 |
| 594 | 20230629 | 091700 | 567891380 | 16220 | 16220 | 16230 | 16210 | 643 |
| 595 | 20230629 | 091600 | 557462580 | 16220 | 16210 | 16230 | 16200 | 905 |
| 596 | 20230629 | 091500 | 542781540 | 16220 | 16200 | 16220 | 16170 | 1006 |
| 597 | 20230629 | 091400 | 526474850 | 16200 | 16180 | 16200 | 16170 | 7727 |
| 598 | 20230629 | 091300 | 401447440 | 16180 | 16100 | 16180 | 16090 | 3260 |
| 599 | 20230629 | 091200 | 348819020 | 16090 | 16100 | 16110 | 16090 | 699 |
| 600 | 20230629 | 091100 | 337565790 | 16100 | 16110 | 16110 | 16100 | 199 |
| 601 | 20230629 | 091000 | 334361200 | 16110 | 16130 | 16130 | 16110 | 119 |
| 602 | 20230629 | 090900 | 332443570 | 16150 | 16150 | 16170 | 16130 | 930 |
| 603 | 20230629 | 090800 | 317429470 | 16140 | 16170 | 16180 | 16140 | 1178 |
| 604 | 20230629 | 090700 | 298381700 | 16170 | 16160 | 16190 | 16150 | 2509 |
| 605 | 20230629 | 090600 | 257841300 | 16170 | 16160 | 16190 | 16150 | 3135 |
| 606 | 20230629 | 090500 | 207116660 | 16150 | 16070 | 16150 | 16050 | 2632 |
| 607 | 20230629 | 090400 | 164705290 | 16070 | 16060 | 16070 | 16050 | 916 |
| 608 | 20230629 | 090300 | 149995540 | 16060 | 16050 | 16100 | 16050 | 1890 |
| 609 | 20230629 | 090200 | 119605850 | 16050 | 16000 | 16050 | 15970 | 1918 |
| 610 | 20230629 | 090100 | 88881530 | 15970 | 15970 | 15990 | 15970 | 1640 |
| 611 | 20230629 | 090000 | 62681660 | 15970 | 15980 | 15980 | 15900 | 3725 |