33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 18194 |
| 3 | 20230704 | 190800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20230704 | 190700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20230704 | 190600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20230704 | 190500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20230704 | 190400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20230704 | 190300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20230704 | 190200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20230704 | 190100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20230704 | 190000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20230704 | 185900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20230704 | 185800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20230704 | 185700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20230704 | 185600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20230704 | 185500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20230704 | 185400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20230704 | 185300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20230704 | 185200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20230704 | 185100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20230704 | 185000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20230704 | 184900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20230704 | 184800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20230704 | 184700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20230704 | 184600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20230704 | 184500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20230704 | 184400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20230704 | 184300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20230704 | 184200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20230704 | 184100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20230704 | 184000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20230704 | 183900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 18194 |
| 33 | 20230704 | 183800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20230704 | 183700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20230704 | 183600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20230704 | 183500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20230704 | 183400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20230704 | 183300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20230704 | 183200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20230704 | 183100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20230704 | 183000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20230704 | 182900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20230704 | 182800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20230704 | 182700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20230704 | 182600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20230704 | 182500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20230704 | 182400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20230704 | 182300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20230704 | 182200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20230704 | 182100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20230704 | 182000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20230704 | 181900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20230704 | 181800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20230704 | 181700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20230704 | 181600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20230704 | 181500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20230704 | 181400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20230704 | 181300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20230704 | 181200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20230704 | 181100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20230704 | 181000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20230704 | 180900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 18194 |
| 63 | 20230704 | 180800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20230704 | 180700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20230704 | 180600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20230704 | 180500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20230704 | 180400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20230704 | 180300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20230704 | 180200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20230704 | 180100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20230704 | 180000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20230704 | 175900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20230704 | 175800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20230704 | 175700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20230704 | 175600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20230704 | 175500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20230704 | 175400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20230704 | 175300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20230704 | 175200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20230704 | 175100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20230704 | 175000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20230704 | 174900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20230704 | 174800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20230704 | 174700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20230704 | 174600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20230704 | 174500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20230704 | 174400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20230704 | 174300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20230704 | 174200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20230704 | 174100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20230704 | 174000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20230704 | 173900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 18194 |
| 93 | 20230704 | 173800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20230704 | 173700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20230704 | 173600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20230704 | 173500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20230704 | 173400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20230704 | 173300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20230704 | 173200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20230704 | 173100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20230704 | 173000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20230704 | 172900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20230704 | 172800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20230704 | 172700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20230704 | 172600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20230704 | 172500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20230704 | 172400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20230704 | 172300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20230704 | 172200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20230704 | 172100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20230704 | 172000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20230704 | 171900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20230704 | 171800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20230704 | 171700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20230704 | 171600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20230704 | 171500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20230704 | 171400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20230704 | 171300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20230704 | 171200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20230704 | 171100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20230704 | 171000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20230704 | 170900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 18194 |
| 123 | 20230704 | 170800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20230704 | 170700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20230704 | 170600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20230704 | 170500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20230704 | 170400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20230704 | 170300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20230704 | 170200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20230704 | 170100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20230704 | 170000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20230704 | 165900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20230704 | 165800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20230704 | 165700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20230704 | 165600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20230704 | 165500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20230704 | 165400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20230704 | 165300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20230704 | 165200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20230704 | 165100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20230704 | 165000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20230704 | 164900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20230704 | 164800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20230704 | 164700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20230704 | 164600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20230704 | 164500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20230704 | 164400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20230704 | 164300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20230704 | 164200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20230704 | 164100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20230704 | 164000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20230704 | 163900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 18194 |
| 153 | 20230704 | 163800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20230704 | 163700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20230704 | 163600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20230704 | 163500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20230704 | 163400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20230704 | 163300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20230704 | 163200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20230704 | 163100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20230704 | 163000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20230704 | 162900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20230704 | 162800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20230704 | 162700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20230704 | 162600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20230704 | 162500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20230704 | 162400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20230704 | 162300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20230704 | 162200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20230704 | 162100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20230704 | 162000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20230704 | 161900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20230704 | 161800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20230704 | 161700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20230704 | 161600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20230704 | 161500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20230704 | 161400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20230704 | 161300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20230704 | 161200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20230704 | 161100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20230704 | 161000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20230704 | 160900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 18194 |
| 183 | 20230704 | 160800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20230704 | 160700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20230704 | 160600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20230704 | 160500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20230704 | 160400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20230704 | 160300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20230704 | 160200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20230704 | 160100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20230704 | 160000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20230704 | 155900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20230704 | 155800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20230704 | 155700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20230704 | 155600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20230704 | 155500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20230704 | 155400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20230704 | 155300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20230704 | 155200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20230704 | 155100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20230704 | 155000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20230704 | 154900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20230704 | 154800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20230704 | 154700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20230704 | 154600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20230704 | 154500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20230704 | 154400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20230704 | 154300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20230704 | 154200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20230704 | 154100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20230704 | 154000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20230704 | 153900 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 18194 |
| 213 | 20230704 | 153800 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20230704 | 153700 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20230704 | 153600 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20230704 | 153500 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20230704 | 153400 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20230704 | 153300 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20230704 | 153200 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20230704 | 153100 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20230704 | 153000 | 27664635480 | 18420 | 18420 | 18420 | 18420 | 18194 |
| 222 | 20230704 | 152900 | 27329502000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20230704 | 152800 | 27329502000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20230704 | 152700 | 27329502000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20230704 | 152600 | 27329502000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20230704 | 152500 | 27329502000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20230704 | 152400 | 27329502000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20230704 | 152300 | 27329502000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20230704 | 152200 | 27329502000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20230704 | 152100 | 27329502000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20230704 | 152000 | 27329502000 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20230704 | 151900 | 27329502000 | 18440 | 18460 | 18460 | 18410 | 6755 |
| 233 | 20230704 | 151800 | 27204970210 | 18450 | 18470 | 18480 | 18440 | 4605 |
| 234 | 20230704 | 151700 | 27119971700 | 18470 | 18480 | 18490 | 18470 | 2438 |
| 235 | 20230704 | 151600 | 27074917350 | 18490 | 18480 | 18490 | 18480 | 1014 |
| 236 | 20230704 | 151500 | 27056172090 | 18490 | 18500 | 18510 | 18480 | 1873 |
| 237 | 20230704 | 151400 | 27021543280 | 18500 | 18490 | 18500 | 18480 | 801 |
| 238 | 20230704 | 151300 | 27006729660 | 18490 | 18500 | 18510 | 18470 | 359 |
| 239 | 20230704 | 151200 | 27000090320 | 18500 | 18500 | 18520 | 18490 | 946 |
| 240 | 20230704 | 151100 | 26982589380 | 18500 | 18480 | 18500 | 18470 | 729 |
| 241 | 20230704 | 151000 | 26969111400 | 18480 | 18450 | 18480 | 18450 | 1403 |
| 242 | 20230704 | 150900 | 26943202830 | 18460 | 18460 | 18470 | 18450 | 1545 |
| 243 | 20230704 | 150800 | 26914690660 | 18460 | 18450 | 18470 | 18450 | 407 |
| 244 | 20230704 | 150700 | 26907180570 | 18450 | 18440 | 18490 | 18440 | 425 |
| 245 | 20230704 | 150600 | 26899339740 | 18440 | 18440 | 18440 | 18440 | 257 |
| 246 | 20230704 | 150500 | 26894600660 | 18450 | 18460 | 18460 | 18440 | 533 |
| 247 | 20230704 | 150400 | 26884770810 | 18460 | 18490 | 18490 | 18460 | 690 |
| 248 | 20230704 | 150300 | 26872027300 | 18500 | 18510 | 18510 | 18490 | 1654 |
| 249 | 20230704 | 150200 | 26841430840 | 18520 | 18510 | 18520 | 18500 | 300 |
| 250 | 20230704 | 150100 | 26835880640 | 18510 | 18540 | 18540 | 18510 | 891 |
| 251 | 20230704 | 150000 | 26819380050 | 18540 | 18510 | 18540 | 18510 | 1360 |
| 252 | 20230704 | 145900 | 26794184160 | 18520 | 18520 | 18520 | 18510 | 463 |
| 253 | 20230704 | 145800 | 26785611440 | 18500 | 18500 | 18510 | 18490 | 1053 |
| 254 | 20230704 | 145700 | 26766130490 | 18500 | 18500 | 18500 | 18490 | 1512 |
| 255 | 20230704 | 145600 | 26738169850 | 18490 | 18480 | 18500 | 18480 | 865 |
| 256 | 20230704 | 145500 | 26722177230 | 18480 | 18490 | 18490 | 18480 | 498 |
| 257 | 20230704 | 145400 | 26712972330 | 18490 | 18490 | 18490 | 18480 | 639 |
| 258 | 20230704 | 145300 | 26701162650 | 18480 | 18490 | 18490 | 18480 | 193 |
| 259 | 20230704 | 145200 | 26697595140 | 18480 | 18470 | 18480 | 18470 | 1752 |
| 260 | 20230704 | 145100 | 26665228630 | 18460 | 18450 | 18460 | 18440 | 300 |
| 261 | 20230704 | 145000 | 26659693240 | 18420 | 18420 | 18470 | 18410 | 946 |
| 262 | 20230704 | 144900 | 26642247890 | 18410 | 18410 | 18430 | 18410 | 866 |
| 263 | 20230704 | 144800 | 26626304110 | 18400 | 18390 | 18410 | 18380 | 791 |
| 264 | 20230704 | 144700 | 26611751130 | 18390 | 18380 | 18400 | 18380 | 530 |
| 265 | 20230704 | 144600 | 26602003400 | 18380 | 18400 | 18410 | 18380 | 4946 |
| 266 | 20230704 | 144500 | 26511011920 | 18410 | 18420 | 18430 | 18400 | 4300 |
| 267 | 20230704 | 144400 | 26431876990 | 18420 | 18450 | 18450 | 18420 | 2388 |
| 268 | 20230704 | 144300 | 26387881490 | 18450 | 18450 | 18460 | 18450 | 277 |
| 269 | 20230704 | 144200 | 26382770720 | 18460 | 18460 | 18460 | 18450 | 183 |
| 270 | 20230704 | 144100 | 26379393910 | 18460 | 18440 | 18470 | 18440 | 712 |
| 271 | 20230704 | 144000 | 26366254230 | 18470 | 18440 | 18480 | 18430 | 2464 |
| 272 | 20230704 | 143900 | 26320823060 | 18440 | 18450 | 18450 | 18430 | 1545 |
| 273 | 20230704 | 143800 | 26292334600 | 18450 | 18490 | 18490 | 18430 | 176 |
| 274 | 20230704 | 143700 | 26289088390 | 18480 | 18490 | 18490 | 18430 | 519 |
| 275 | 20230704 | 143600 | 26279518220 | 18490 | 18540 | 18540 | 18480 | 2642 |
| 276 | 20230704 | 143500 | 26230637270 | 18550 | 18540 | 18550 | 18530 | 674 |
| 277 | 20230704 | 143400 | 26218141370 | 18540 | 18500 | 18540 | 18500 | 122 |
| 278 | 20230704 | 143300 | 26215881710 | 18510 | 18430 | 18510 | 18430 | 4701 |
| 279 | 20230704 | 143200 | 26129003040 | 18430 | 18470 | 18480 | 18430 | 342 |
| 280 | 20230704 | 143100 | 26122690820 | 18480 | 18470 | 18480 | 18460 | 116 |
| 281 | 20230704 | 143000 | 26120548360 | 18470 | 18440 | 18470 | 18440 | 509 |
| 282 | 20230704 | 142900 | 26111148480 | 18450 | 18440 | 18450 | 18430 | 634 |
| 283 | 20230704 | 142800 | 26099454490 | 18450 | 18440 | 18450 | 18440 | 74 |
| 284 | 20230704 | 142700 | 26098089520 | 18430 | 18440 | 18440 | 18420 | 335 |
| 285 | 20230704 | 142600 | 26091915850 | 18430 | 18440 | 18450 | 18420 | 592 |
| 286 | 20230704 | 142500 | 26081010690 | 18440 | 18420 | 18450 | 18420 | 726 |
| 287 | 20230704 | 142400 | 26067625050 | 18420 | 18430 | 18430 | 18410 | 365 |
| 288 | 20230704 | 142300 | 26060900010 | 18430 | 18430 | 18440 | 18410 | 1034 |
| 289 | 20230704 | 142200 | 26041850390 | 18420 | 18430 | 18430 | 18420 | 170 |
| 290 | 20230704 | 142100 | 26038718810 | 18430 | 18410 | 18440 | 18410 | 1317 |
| 291 | 20230704 | 142000 | 26014466440 | 18420 | 18430 | 18430 | 18410 | 851 |
| 292 | 20230704 | 141900 | 25998791450 | 18420 | 18430 | 18430 | 18410 | 1524 |
| 293 | 20230704 | 141800 | 25970724490 | 18430 | 18460 | 18460 | 18430 | 4931 |
| 294 | 20230704 | 141700 | 25879783710 | 18480 | 18500 | 18500 | 18480 | 631 |
| 295 | 20230704 | 141600 | 25868118780 | 18500 | 18490 | 18500 | 18480 | 884 |
| 296 | 20230704 | 141500 | 25851770360 | 18480 | 18470 | 18480 | 18460 | 485 |
| 297 | 20230704 | 141400 | 25842812060 | 18470 | 18470 | 18470 | 18450 | 491 |
| 298 | 20230704 | 141300 | 25833751390 | 18460 | 18470 | 18470 | 18460 | 907 |
| 299 | 20230704 | 141200 | 25817006650 | 18480 | 18480 | 18480 | 18460 | 1956 |
| 300 | 20230704 | 141100 | 25780884480 | 18480 | 18490 | 18510 | 18480 | 238 |
| 301 | 20230704 | 141000 | 25776483640 | 18490 | 18530 | 18530 | 18490 | 2920 |
| 302 | 20230704 | 140900 | 25722444130 | 18540 | 18540 | 18550 | 18520 | 492 |
| 303 | 20230704 | 140800 | 25713331840 | 18550 | 18520 | 18550 | 18520 | 40 |
| 304 | 20230704 | 140700 | 25712590990 | 18550 | 18530 | 18550 | 18520 | 246 |
| 305 | 20230704 | 140600 | 25708031590 | 18540 | 18550 | 18550 | 18510 | 802 |
| 306 | 20230704 | 140500 | 25693171460 | 18540 | 18520 | 18540 | 18520 | 585 |
| 307 | 20230704 | 140400 | 25682333920 | 18520 | 18520 | 18530 | 18510 | 505 |
| 308 | 20230704 | 140300 | 25672983320 | 18530 | 18530 | 18530 | 18510 | 277 |
| 309 | 20230704 | 140200 | 25667853240 | 18530 | 18550 | 18550 | 18530 | 359 |
| 310 | 20230704 | 140100 | 25661198240 | 18550 | 18530 | 18550 | 18530 | 15 |
| 311 | 20230704 | 140000 | 25660920180 | 18530 | 18520 | 18560 | 18520 | 1123 |
| 312 | 20230704 | 135900 | 25640091070 | 18550 | 18520 | 18550 | 18510 | 1273 |
| 313 | 20230704 | 135800 | 25616516170 | 18530 | 18570 | 18570 | 18530 | 1387 |
| 314 | 20230704 | 135700 | 25590792120 | 18590 | 18600 | 18600 | 18560 | 538 |
| 315 | 20230704 | 135600 | 25580793680 | 18600 | 18620 | 18620 | 18600 | 98 |
| 316 | 20230704 | 135500 | 25578970660 | 18610 | 18640 | 18640 | 18610 | 206 |
| 317 | 20230704 | 135400 | 25575136370 | 18620 | 18620 | 18690 | 18610 | 665 |
| 318 | 20230704 | 135300 | 25562736110 | 18630 | 18610 | 18630 | 18610 | 248 |
| 319 | 20230704 | 135200 | 25558116900 | 18610 | 18600 | 18630 | 18600 | 533 |
| 320 | 20230704 | 135100 | 25548197410 | 18600 | 18650 | 18650 | 18600 | 424 |
| 321 | 20230704 | 135000 | 25540305640 | 18660 | 18590 | 18670 | 18590 | 655 |
| 322 | 20230704 | 134900 | 25528090330 | 18580 | 18630 | 18690 | 18580 | 306 |
| 323 | 20230704 | 134800 | 25522386480 | 18570 | 18600 | 18690 | 18570 | 4032 |
| 324 | 20230704 | 134700 | 25447229410 | 18610 | 18600 | 18620 | 18600 | 1331 |
| 325 | 20230704 | 134600 | 25422471040 | 18600 | 18620 | 18620 | 18600 | 237 |
| 326 | 20230704 | 134500 | 25418060530 | 18620 | 18620 | 18620 | 18620 | 214 |
| 327 | 20230704 | 134400 | 25414075850 | 18620 | 18650 | 18660 | 18610 | 750 |
| 328 | 20230704 | 134300 | 25400092060 | 18650 | 18630 | 18650 | 18610 | 749 |
| 329 | 20230704 | 134200 | 25386143780 | 18630 | 18640 | 18650 | 18630 | 883 |
| 330 | 20230704 | 134100 | 25369687260 | 18650 | 18640 | 18650 | 18640 | 392 |
| 331 | 20230704 | 134000 | 25362378170 | 18650 | 18650 | 18660 | 18640 | 727 |
| 332 | 20230704 | 133900 | 25348819950 | 18660 | 18650 | 18660 | 18650 | 372 |
| 333 | 20230704 | 133800 | 25341881630 | 18660 | 18680 | 18680 | 18650 | 190 |
| 334 | 20230704 | 133700 | 25338335520 | 18680 | 18640 | 18690 | 18640 | 1699 |
| 335 | 20230704 | 133600 | 25306624100 | 18640 | 18650 | 18660 | 18640 | 849 |
| 336 | 20230704 | 133500 | 25290785270 | 18660 | 18650 | 18670 | 18650 | 176 |
| 337 | 20230704 | 133400 | 25287501540 | 18640 | 18620 | 18640 | 18600 | 1225 |
| 338 | 20230704 | 133300 | 25264697680 | 18620 | 18630 | 18640 | 18620 | 741 |
| 339 | 20230704 | 133200 | 25250896910 | 18630 | 18640 | 18670 | 18630 | 1580 |
| 340 | 20230704 | 133100 | 25221429920 | 18640 | 18630 | 18650 | 18630 | 1491 |
| 341 | 20230704 | 133000 | 25193641260 | 18620 | 18590 | 18620 | 18590 | 921 |
| 342 | 20230704 | 132900 | 25176518380 | 18600 | 18600 | 18600 | 18590 | 233 |
| 343 | 20230704 | 132800 | 25172184770 | 18600 | 18620 | 18620 | 18600 | 751 |
| 344 | 20230704 | 132700 | 25158210770 | 18630 | 18660 | 18670 | 18630 | 1346 |
| 345 | 20230704 | 132600 | 25133109490 | 18660 | 18650 | 18660 | 18640 | 611 |
| 346 | 20230704 | 132500 | 25121712760 | 18650 | 18620 | 18650 | 18620 | 1086 |
| 347 | 20230704 | 132400 | 25101475030 | 18610 | 18620 | 18620 | 18610 | 229 |
| 348 | 20230704 | 132300 | 25097211860 | 18620 | 18630 | 18630 | 18610 | 717 |
| 349 | 20230704 | 132200 | 25083860120 | 18630 | 18620 | 18660 | 18620 | 1538 |
| 350 | 20230704 | 132100 | 25055193750 | 18650 | 18690 | 18690 | 18620 | 1213 |
| 351 | 20230704 | 132000 | 25032551990 | 18690 | 18540 | 18690 | 18540 | 27300 |
| 352 | 20230704 | 131900 | 24524403180 | 18540 | 18540 | 18540 | 18530 | 781 |
| 353 | 20230704 | 131800 | 24509923470 | 18530 | 18540 | 18550 | 18530 | 505 |
| 354 | 20230704 | 131700 | 24500560510 | 18550 | 18540 | 18550 | 18540 | 565 |
| 355 | 20230704 | 131600 | 24490084850 | 18540 | 18530 | 18540 | 18530 | 154 |
| 356 | 20230704 | 131500 | 24487231090 | 18530 | 18520 | 18530 | 18520 | 121 |
| 357 | 20230704 | 131400 | 24484989400 | 18520 | 18530 | 18530 | 18520 | 26 |
| 358 | 20230704 | 131300 | 24484507750 | 18520 | 18520 | 18540 | 18520 | 630 |
| 359 | 20230704 | 131200 | 24472836420 | 18530 | 18530 | 18530 | 18530 | 45 |
| 360 | 20230704 | 131100 | 24472002570 | 18520 | 18560 | 18560 | 18520 | 771 |
| 361 | 20230704 | 131000 | 24457717340 | 18560 | 18530 | 18560 | 18530 | 228 |
| 362 | 20230704 | 130900 | 24453486470 | 18530 | 18540 | 18540 | 18520 | 559 |
| 363 | 20230704 | 130800 | 24443133190 | 18540 | 18550 | 18560 | 18540 | 186 |
| 364 | 20230704 | 130700 | 24439683930 | 18600 | 18600 | 18600 | 18600 | 644 |
| 365 | 20230704 | 130600 | 24427705530 | 18600 | 18610 | 18610 | 18520 | 2539 |
| 366 | 20230704 | 130500 | 24380624750 | 18610 | 18540 | 18610 | 18510 | 3058 |
| 367 | 20230704 | 130400 | 24323888770 | 18560 | 18520 | 18560 | 18520 | 146 |
| 368 | 20230704 | 130300 | 24321179490 | 18560 | 18560 | 18560 | 18520 | 350 |
| 369 | 20230704 | 130200 | 24314692060 | 18520 | 18510 | 18580 | 18510 | 447 |
| 370 | 20230704 | 130100 | 24306412550 | 18580 | 18590 | 18590 | 18510 | 3083 |
| 371 | 20230704 | 130000 | 24249256020 | 18600 | 18600 | 18600 | 18590 | 1659 |
| 372 | 20230704 | 125900 | 24218405470 | 18600 | 18590 | 18600 | 18590 | 548 |
| 373 | 20230704 | 125800 | 24208214550 | 18600 | 18540 | 18600 | 18540 | 4588 |
| 374 | 20230704 | 125700 | 24122963630 | 18540 | 18530 | 18560 | 18530 | 296 |
| 375 | 20230704 | 125600 | 24117473040 | 18550 | 18530 | 18550 | 18530 | 262 |
| 376 | 20230704 | 125500 | 24112615720 | 18540 | 18530 | 18540 | 18530 | 38 |
| 377 | 20230704 | 125400 | 24111911310 | 18540 | 18530 | 18540 | 18530 | 361 |
| 378 | 20230704 | 125300 | 24105221700 | 18530 | 18540 | 18540 | 18510 | 78 |
| 379 | 20230704 | 125200 | 24103776490 | 18520 | 18530 | 18530 | 18520 | 386 |
| 380 | 20230704 | 125100 | 24096627010 | 18550 | 18530 | 18550 | 18530 | 120 |
| 381 | 20230704 | 125000 | 24094401950 | 18530 | 18530 | 18540 | 18530 | 254 |
| 382 | 20230704 | 124900 | 24089695320 | 18550 | 18550 | 18560 | 18530 | 238 |
| 383 | 20230704 | 124800 | 24085280840 | 18550 | 18530 | 18550 | 18530 | 164 |
| 384 | 20230704 | 124700 | 24082240980 | 18550 | 18550 | 18550 | 18520 | 256 |
| 385 | 20230704 | 124600 | 24077493010 | 18550 | 18490 | 18550 | 18490 | 928 |
| 386 | 20230704 | 124500 | 24060287540 | 18500 | 18470 | 18500 | 18470 | 201 |
| 387 | 20230704 | 124400 | 24056572020 | 18490 | 18480 | 18490 | 18470 | 92 |
| 388 | 20230704 | 124300 | 24054871830 | 18490 | 18470 | 18500 | 18450 | 460 |
| 389 | 20230704 | 124200 | 24046365050 | 18460 | 18470 | 18470 | 18460 | 53 |
| 390 | 20230704 | 124100 | 24045386180 | 18470 | 18450 | 18480 | 18430 | 226 |
| 391 | 20230704 | 124000 | 24041215510 | 18470 | 18480 | 18480 | 18450 | 327 |
| 392 | 20230704 | 123900 | 24035176550 | 18480 | 18420 | 18480 | 18420 | 1169 |
| 393 | 20230704 | 123800 | 24013582910 | 18420 | 18400 | 18420 | 18400 | 255 |
| 394 | 20230704 | 123700 | 24008887410 | 18410 | 18400 | 18410 | 18400 | 234 |
| 395 | 20230704 | 123600 | 24004580470 | 18400 | 18360 | 18400 | 18360 | 48 |
| 396 | 20230704 | 123500 | 24003698460 | 18370 | 18360 | 18370 | 18350 | 185 |
| 397 | 20230704 | 123400 | 24000301490 | 18370 | 18360 | 18370 | 18360 | 259 |
| 398 | 20230704 | 123300 | 23995544880 | 18350 | 18370 | 18370 | 18350 | 2871 |
| 399 | 20230704 | 123200 | 23942832600 | 18380 | 18380 | 18400 | 18380 | 379 |
| 400 | 20230704 | 123100 | 23935866350 | 18380 | 18370 | 18400 | 18370 | 182 |
| 401 | 20230704 | 123000 | 23932520820 | 18370 | 18420 | 18450 | 18370 | 2416 |
| 402 | 20230704 | 122900 | 23888082850 | 18460 | 18450 | 18460 | 18420 | 349 |
| 403 | 20230704 | 122800 | 23881649000 | 18450 | 18450 | 18460 | 18440 | 1343 |
| 404 | 20230704 | 122700 | 23856870820 | 18450 | 18450 | 18460 | 18450 | 139 |
| 405 | 20230704 | 122600 | 23854305980 | 18450 | 18460 | 18460 | 18450 | 843 |
| 406 | 20230704 | 122500 | 23838746790 | 18460 | 18480 | 18480 | 18460 | 290 |
| 407 | 20230704 | 122400 | 23833390580 | 18480 | 18480 | 18480 | 18460 | 371 |
| 408 | 20230704 | 122300 | 23826540060 | 18480 | 18460 | 18480 | 18450 | 59 |
| 409 | 20230704 | 122200 | 23825450550 | 18480 | 18450 | 18490 | 18450 | 513 |
| 410 | 20230704 | 122100 | 23815971310 | 18460 | 18440 | 18460 | 18430 | 228 |
| 411 | 20230704 | 122000 | 23811765930 | 18450 | 18450 | 18450 | 18450 | 105 |
| 412 | 20230704 | 121900 | 23809828680 | 18450 | 18430 | 18450 | 18430 | 47 |
| 413 | 20230704 | 121800 | 23808962030 | 18410 | 18460 | 18460 | 18410 | 1292 |
| 414 | 20230704 | 121700 | 23785139040 | 18470 | 18460 | 18470 | 18460 | 204 |
| 415 | 20230704 | 121600 | 23781372870 | 18470 | 18450 | 18470 | 18450 | 277 |
| 416 | 20230704 | 121500 | 23776260700 | 18450 | 18440 | 18450 | 18440 | 65 |
| 417 | 20230704 | 121400 | 23775061460 | 18430 | 18460 | 18460 | 18430 | 436 |
| 418 | 20230704 | 121300 | 23767017630 | 18470 | 18460 | 18480 | 18460 | 207 |
| 419 | 20230704 | 121200 | 23763195540 | 18460 | 18430 | 18460 | 18430 | 570 |
| 420 | 20230704 | 121100 | 23752686380 | 18430 | 18420 | 18430 | 18410 | 274 |
| 421 | 20230704 | 121000 | 23747641150 | 18420 | 18430 | 18430 | 18420 | 164 |
| 422 | 20230704 | 120900 | 23744619970 | 18430 | 18410 | 18430 | 18410 | 386 |
| 423 | 20230704 | 120800 | 23737511880 | 18410 | 18420 | 18420 | 18410 | 271 |
| 424 | 20230704 | 120700 | 23732522620 | 18410 | 18410 | 18420 | 18410 | 73 |
| 425 | 20230704 | 120600 | 23731178250 | 18400 | 18410 | 18420 | 18400 | 256 |
| 426 | 20230704 | 120500 | 23726466180 | 18400 | 18420 | 18430 | 18400 | 494 |
| 427 | 20230704 | 120400 | 23717372890 | 18420 | 18420 | 18420 | 18410 | 192 |
| 428 | 20230704 | 120300 | 23713836730 | 18420 | 18410 | 18430 | 18400 | 240 |
| 429 | 20230704 | 120200 | 23709417560 | 18430 | 18420 | 18430 | 18420 | 165 |
| 430 | 20230704 | 120100 | 23706376800 | 18430 | 18390 | 18430 | 18390 | 402 |
| 431 | 20230704 | 120000 | 23698979050 | 18390 | 18390 | 18400 | 18390 | 430 |
| 432 | 20230704 | 115900 | 23691071140 | 18390 | 18400 | 18400 | 18390 | 142 |
| 433 | 20230704 | 115800 | 23688459410 | 18390 | 18380 | 18390 | 18380 | 644 |
| 434 | 20230704 | 115700 | 23676618320 | 18390 | 18380 | 18390 | 18370 | 204 |
| 435 | 20230704 | 115600 | 23672869820 | 18380 | 18390 | 18390 | 18360 | 82 |
| 436 | 20230704 | 115500 | 23671362760 | 18390 | 18360 | 18390 | 18350 | 374 |
| 437 | 20230704 | 115400 | 23664493290 | 18360 | 18360 | 18390 | 18360 | 130 |
| 438 | 20230704 | 115300 | 23662106060 | 18400 | 18360 | 18400 | 18350 | 1492 |
| 439 | 20230704 | 115200 | 23634721160 | 18360 | 18350 | 18370 | 18350 | 302 |
| 440 | 20230704 | 115100 | 23629178710 | 18350 | 18370 | 18370 | 18350 | 1767 |
| 441 | 20230704 | 115000 | 23596736920 | 18360 | 18360 | 18380 | 18360 | 503 |
| 442 | 20230704 | 114900 | 23587497360 | 18360 | 18380 | 18380 | 18360 | 668 |
| 443 | 20230704 | 114800 | 23575229050 | 18390 | 18370 | 18390 | 18370 | 238 |
| 444 | 20230704 | 114700 | 23570855100 | 18380 | 18370 | 18380 | 18370 | 148 |
| 445 | 20230704 | 114600 | 23568135390 | 18370 | 18370 | 18380 | 18360 | 501 |
| 446 | 20230704 | 114500 | 23558934510 | 18380 | 18410 | 18420 | 18370 | 5320 |
| 447 | 20230704 | 114400 | 23461108500 | 18400 | 18420 | 18440 | 18400 | 1681 |
| 448 | 20230704 | 114300 | 23430162090 | 18410 | 18450 | 18460 | 18410 | 29 |
| 449 | 20230704 | 114200 | 23429627260 | 18400 | 18420 | 18470 | 18400 | 6570 |
| 450 | 20230704 | 114100 | 23308673550 | 18450 | 18450 | 18450 | 18410 | 535 |
| 451 | 20230704 | 114000 | 23298813930 | 18410 | 18450 | 18460 | 18410 | 3701 |
| 452 | 20230704 | 113900 | 23230639270 | 18450 | 18480 | 18480 | 18450 | 77 |
| 453 | 20230704 | 113800 | 23229217110 | 18500 | 18410 | 18500 | 18410 | 610 |
| 454 | 20230704 | 113700 | 23217965650 | 18410 | 18400 | 18420 | 18400 | 457 |
| 455 | 20230704 | 113600 | 23209550890 | 18400 | 18410 | 18420 | 18390 | 295 |
| 456 | 20230704 | 113500 | 23204124280 | 18390 | 18410 | 18410 | 18390 | 633 |
| 457 | 20230704 | 113400 | 23192473780 | 18400 | 18420 | 18430 | 18400 | 438 |
| 458 | 20230704 | 113300 | 23184412020 | 18410 | 18400 | 18420 | 18400 | 1439 |
| 459 | 20230704 | 113200 | 23157926440 | 18400 | 18400 | 18410 | 18400 | 610 |
| 460 | 20230704 | 113100 | 23146702130 | 18400 | 18410 | 18410 | 18390 | 1418 |
| 461 | 20230704 | 113000 | 23120617590 | 18390 | 18400 | 18410 | 18390 | 3386 |
| 462 | 20230704 | 112900 | 23058318130 | 18410 | 18410 | 18420 | 18390 | 4144 |
| 463 | 20230704 | 112800 | 22982064370 | 18410 | 18440 | 18440 | 18410 | 689 |
| 464 | 20230704 | 112700 | 22969371570 | 18440 | 18460 | 18460 | 18400 | 1675 |
| 465 | 20230704 | 112600 | 22938519150 | 18470 | 18470 | 18480 | 18430 | 1572 |
| 466 | 20230704 | 112500 | 22909527720 | 18500 | 18470 | 18500 | 18460 | 533 |
| 467 | 20230704 | 112400 | 22899683550 | 18460 | 18460 | 18470 | 18450 | 1096 |
| 468 | 20230704 | 112300 | 22879451710 | 18450 | 18470 | 18470 | 18450 | 615 |
| 469 | 20230704 | 112200 | 22868097880 | 18470 | 18460 | 18470 | 18450 | 213 |
| 470 | 20230704 | 112100 | 22864166280 | 18450 | 18460 | 18460 | 18450 | 68 |
| 471 | 20230704 | 112000 | 22862911010 | 18460 | 18440 | 18460 | 18440 | 484 |
| 472 | 20230704 | 111900 | 22853981120 | 18440 | 18470 | 18480 | 18440 | 502 |
| 473 | 20230704 | 111800 | 22844711720 | 18470 | 18470 | 18480 | 18440 | 131 |
| 474 | 20230704 | 111700 | 22842293930 | 18470 | 18490 | 18500 | 18470 | 455 |
| 475 | 20230704 | 111600 | 22833881220 | 18490 | 18470 | 18490 | 18470 | 373 |
| 476 | 20230704 | 111500 | 22826988980 | 18470 | 18410 | 18470 | 18400 | 861 |
| 477 | 20230704 | 111400 | 22811127350 | 18410 | 18410 | 18420 | 18400 | 1747 |
| 478 | 20230704 | 111300 | 22778962350 | 18410 | 18400 | 18420 | 18390 | 765 |
| 479 | 20230704 | 111200 | 22764885940 | 18400 | 18440 | 18440 | 18390 | 6193 |
| 480 | 20230704 | 111100 | 22650899060 | 18440 | 18440 | 18440 | 18420 | 817 |
| 481 | 20230704 | 111000 | 22635837730 | 18430 | 18420 | 18440 | 18420 | 738 |
| 482 | 20230704 | 110900 | 22622241020 | 18430 | 18490 | 18490 | 18430 | 7681 |
| 483 | 20230704 | 110800 | 22480448420 | 18490 | 18470 | 18490 | 18470 | 837 |
| 484 | 20230704 | 110700 | 22464972350 | 18470 | 18530 | 18540 | 18470 | 1533 |
| 485 | 20230704 | 110600 | 22436637550 | 18540 | 18500 | 18540 | 18490 | 458 |
| 486 | 20230704 | 110500 | 22428159280 | 18500 | 18500 | 18510 | 18500 | 1898 |
| 487 | 20230704 | 110400 | 22393043150 | 18490 | 18550 | 18560 | 18490 | 2159 |
| 488 | 20230704 | 110300 | 22353037650 | 18550 | 18510 | 18550 | 18510 | 800 |
| 489 | 20230704 | 110200 | 22338218290 | 18520 | 18500 | 18520 | 18490 | 3533 |
| 490 | 20230704 | 110100 | 22272887410 | 18520 | 18490 | 18520 | 18480 | 632 |
| 491 | 20230704 | 110000 | 22261191760 | 18500 | 18510 | 18510 | 18500 | 1511 |
| 492 | 20230704 | 105900 | 22233237140 | 18530 | 18480 | 18530 | 18480 | 796 |
| 493 | 20230704 | 105800 | 22218514990 | 18480 | 18520 | 18520 | 18480 | 4186 |
| 494 | 20230704 | 105700 | 22141067790 | 18510 | 18510 | 18530 | 18510 | 535 |
| 495 | 20230704 | 105600 | 22131162060 | 18520 | 18500 | 18520 | 18500 | 2816 |
| 496 | 20230704 | 105500 | 22079057010 | 18500 | 18530 | 18530 | 18500 | 2872 |
| 497 | 20230704 | 105400 | 22025912980 | 18520 | 18570 | 18580 | 18520 | 3709 |
| 498 | 20230704 | 105300 | 21957099550 | 18560 | 18560 | 18570 | 18560 | 1155 |
| 499 | 20230704 | 105200 | 21935659650 | 18560 | 18580 | 18590 | 18560 | 203 |
| 500 | 20230704 | 105100 | 21931889600 | 18560 | 18580 | 18590 | 18560 | 1036 |
| 501 | 20230704 | 105000 | 21912648970 | 18580 | 18590 | 18590 | 18570 | 1346 |
| 502 | 20230704 | 104900 | 21887638150 | 18600 | 18600 | 18600 | 18590 | 959 |
| 503 | 20230704 | 104800 | 21869804430 | 18630 | 18650 | 18660 | 18600 | 2372 |
| 504 | 20230704 | 104700 | 21825618790 | 18650 | 18650 | 18660 | 18650 | 1518 |
| 505 | 20230704 | 104600 | 21797308030 | 18660 | 18660 | 18660 | 18650 | 690 |
| 506 | 20230704 | 104500 | 21784437640 | 18670 | 18640 | 18680 | 18620 | 1852 |
| 507 | 20230704 | 104400 | 21749885040 | 18640 | 18610 | 18660 | 18610 | 2642 |
| 508 | 20230704 | 104300 | 21700665780 | 18590 | 18590 | 18620 | 18590 | 1529 |
| 509 | 20230704 | 104200 | 21672235840 | 18610 | 18610 | 18610 | 18590 | 1180 |
| 510 | 20230704 | 104100 | 21650277070 | 18590 | 18600 | 18610 | 18590 | 96 |
| 511 | 20230704 | 104000 | 21648490950 | 18600 | 18600 | 18610 | 18600 | 700 |
| 512 | 20230704 | 103900 | 21635468420 | 18610 | 18610 | 18610 | 18590 | 720 |
| 513 | 20230704 | 103800 | 21622073840 | 18590 | 18610 | 18630 | 18590 | 766 |
| 514 | 20230704 | 103700 | 21607820180 | 18640 | 18630 | 18680 | 18610 | 2179 |
| 515 | 20230704 | 103600 | 21567195560 | 18630 | 18450 | 18630 | 18450 | 6496 |
| 516 | 20230704 | 103500 | 21446561450 | 18450 | 18410 | 18550 | 18410 | 2972 |
| 517 | 20230704 | 103400 | 21391646700 | 18410 | 18430 | 18450 | 18400 | 3660 |
| 518 | 20230704 | 103300 | 21324210230 | 18440 | 18450 | 18450 | 18420 | 539 |
| 519 | 20230704 | 103200 | 21314269860 | 18420 | 18390 | 18450 | 18380 | 2452 |
| 520 | 20230704 | 103100 | 21269109340 | 18390 | 18390 | 18440 | 18360 | 2534 |
| 521 | 20230704 | 103000 | 21222516220 | 18390 | 18450 | 18470 | 18340 | 14925 |
| 522 | 20230704 | 102900 | 20947868970 | 18460 | 18490 | 18520 | 18460 | 5136 |
| 523 | 20230704 | 102800 | 20852969650 | 18480 | 18560 | 18560 | 18480 | 10368 |
| 524 | 20230704 | 102700 | 20661013060 | 18560 | 18560 | 18570 | 18560 | 693 |
| 525 | 20230704 | 102600 | 20648150720 | 18560 | 18570 | 18580 | 18560 | 1312 |
| 526 | 20230704 | 102500 | 20623796220 | 18570 | 18570 | 18600 | 18560 | 637 |
| 527 | 20230704 | 102400 | 20611969540 | 18560 | 18620 | 18630 | 18560 | 3460 |
| 528 | 20230704 | 102300 | 20547645960 | 18610 | 18610 | 18620 | 18610 | 1506 |
| 529 | 20230704 | 102200 | 20519616640 | 18610 | 18610 | 18640 | 18610 | 1290 |
| 530 | 20230704 | 102100 | 20495606700 | 18640 | 18580 | 18670 | 18570 | 1421 |
| 531 | 20230704 | 102000 | 20469153140 | 18600 | 18600 | 18620 | 18550 | 2985 |
| 532 | 20230704 | 101900 | 20413615190 | 18590 | 18540 | 18590 | 18530 | 3072 |
| 533 | 20230704 | 101800 | 20356640940 | 18540 | 18570 | 18580 | 18540 | 2876 |
| 534 | 20230704 | 101700 | 20303292430 | 18570 | 18590 | 18600 | 18570 | 1688 |
| 535 | 20230704 | 101600 | 20271929740 | 18600 | 18590 | 18620 | 18590 | 770 |
| 536 | 20230704 | 101500 | 20257604630 | 18590 | 18590 | 18620 | 18590 | 1086 |
| 537 | 20230704 | 101400 | 20237409560 | 18580 | 18560 | 18610 | 18540 | 2670 |
| 538 | 20230704 | 101300 | 20187825100 | 18560 | 18610 | 18610 | 18550 | 2677 |
| 539 | 20230704 | 101200 | 20138091990 | 18600 | 18680 | 18700 | 18580 | 15167 |
| 540 | 20230704 | 101100 | 19855475640 | 18690 | 18690 | 18700 | 18690 | 1202 |
| 541 | 20230704 | 101000 | 19833008300 | 18690 | 18700 | 18700 | 18680 | 1271 |
| 542 | 20230704 | 100900 | 19809253610 | 18690 | 18700 | 18710 | 18680 | 1648 |
| 543 | 20230704 | 100800 | 19778448460 | 18700 | 18720 | 18720 | 18700 | 2764 |
| 544 | 20230704 | 100700 | 19726750520 | 18720 | 18710 | 18720 | 18700 | 1109 |
| 545 | 20230704 | 100600 | 19705993410 | 18700 | 18680 | 18730 | 18680 | 2909 |
| 546 | 20230704 | 100500 | 19651605110 | 18680 | 18720 | 18730 | 18670 | 11250 |
| 547 | 20230704 | 100400 | 19441270630 | 18720 | 18730 | 18740 | 18720 | 891 |
| 548 | 20230704 | 100300 | 19424584950 | 18740 | 18750 | 18760 | 18730 | 1266 |
| 549 | 20230704 | 100200 | 19400856880 | 18750 | 18760 | 18770 | 18720 | 1029 |
| 550 | 20230704 | 100100 | 19381566530 | 18730 | 18710 | 18750 | 18700 | 5693 |
| 551 | 20230704 | 100000 | 19275057700 | 18710 | 18760 | 18760 | 18710 | 5899 |
| 552 | 20230704 | 095900 | 19164596530 | 18760 | 18810 | 18840 | 18750 | 1728 |
| 553 | 20230704 | 095800 | 19132133620 | 18810 | 18780 | 18810 | 18730 | 4047 |
| 554 | 20230704 | 095700 | 19056176550 | 18780 | 18830 | 18830 | 18770 | 2001 |
| 555 | 20230704 | 095600 | 19018556760 | 18830 | 18780 | 18840 | 18770 | 3213 |
| 556 | 20230704 | 095500 | 18958151890 | 18770 | 18710 | 18800 | 18700 | 4316 |
| 557 | 20230704 | 095400 | 18877283600 | 18710 | 18760 | 18760 | 18710 | 1544 |
| 558 | 20230704 | 095300 | 18848365280 | 18770 | 18700 | 18820 | 18680 | 5320 |
| 559 | 20230704 | 095200 | 18748504030 | 18680 | 18670 | 18780 | 18660 | 4950 |
| 560 | 20230704 | 095100 | 18655895130 | 18670 | 18780 | 18780 | 18660 | 9596 |
| 561 | 20230704 | 095000 | 18476237300 | 18790 | 18870 | 18870 | 18790 | 6605 |
| 562 | 20230704 | 094900 | 18351916260 | 18860 | 18910 | 18940 | 18860 | 4492 |
| 563 | 20230704 | 094800 | 18267025350 | 18900 | 18850 | 18900 | 18840 | 2798 |
| 564 | 20230704 | 094700 | 18214209850 | 18850 | 18860 | 18870 | 18840 | 3669 |
| 565 | 20230704 | 094600 | 18145042550 | 18860 | 18920 | 18920 | 18860 | 1714 |
| 566 | 20230704 | 094500 | 18112652490 | 18920 | 18860 | 18930 | 18860 | 2100 |
| 567 | 20230704 | 094400 | 18072991770 | 18860 | 18840 | 18900 | 18830 | 5701 |
| 568 | 20230704 | 094300 | 17965442700 | 18830 | 18820 | 18870 | 18780 | 8312 |
| 569 | 20230704 | 094200 | 17808898820 | 18800 | 18950 | 18990 | 18760 | 22119 |
| 570 | 20230704 | 094100 | 17391396810 | 18960 | 18930 | 19020 | 18920 | 9967 |
| 571 | 20230704 | 094000 | 17202307100 | 18920 | 19100 | 19130 | 18920 | 20790 |
| 572 | 20230704 | 093900 | 16806686760 | 19110 | 19230 | 19240 | 19050 | 21758 |
| 573 | 20230704 | 093800 | 16390131530 | 19240 | 19170 | 19250 | 19150 | 37717 |
| 574 | 20230704 | 093700 | 15665600920 | 19180 | 19130 | 19190 | 19050 | 15440 |
| 575 | 20230704 | 093600 | 15370364030 | 19130 | 19000 | 19160 | 19000 | 52008 |
| 576 | 20230704 | 093500 | 14377109600 | 19010 | 19000 | 19030 | 18980 | 4657 |
| 577 | 20230704 | 093400 | 14288609380 | 19000 | 18960 | 19000 | 18950 | 3925 |
| 578 | 20230704 | 093300 | 14214130270 | 18960 | 18860 | 19000 | 18860 | 5079 |
| 579 | 20230704 | 093200 | 14117942520 | 18860 | 19000 | 19040 | 18820 | 19181 |
| 580 | 20230704 | 093100 | 13754270510 | 18990 | 18950 | 19000 | 18930 | 17292 |
| 581 | 20230704 | 093000 | 13426007390 | 18950 | 18770 | 18950 | 18760 | 11556 |
| 582 | 20230704 | 092900 | 13207890180 | 18770 | 18790 | 18800 | 18740 | 3563 |
| 583 | 20230704 | 092800 | 13141024840 | 18790 | 18810 | 18840 | 18760 | 3226 |
| 584 | 20230704 | 092700 | 13080378430 | 18800 | 18830 | 18840 | 18740 | 7284 |
| 585 | 20230704 | 092600 | 12943505740 | 18830 | 18830 | 18950 | 18800 | 11695 |
| 586 | 20230704 | 092500 | 12722642700 | 18830 | 18680 | 18830 | 18680 | 8072 |
| 587 | 20230704 | 092400 | 12571284080 | 18620 | 18670 | 18690 | 18590 | 6460 |
| 588 | 20230704 | 092300 | 12450984910 | 18650 | 18570 | 18730 | 18570 | 4094 |
| 589 | 20230704 | 092200 | 12374698340 | 18570 | 18730 | 18740 | 18530 | 9466 |
| 590 | 20230704 | 092100 | 12198414310 | 18740 | 18610 | 18750 | 18500 | 13138 |
| 591 | 20230704 | 092000 | 11953164330 | 18610 | 18950 | 18970 | 18450 | 20273 |
| 592 | 20230704 | 091900 | 11573630190 | 18930 | 19010 | 19040 | 18800 | 34805 |
| 593 | 20230704 | 091800 | 10913016310 | 19020 | 18690 | 19020 | 18680 | 57115 |
| 594 | 20230704 | 091700 | 9833280840 | 18730 | 18690 | 18730 | 18650 | 5891 |
| 595 | 20230704 | 091600 | 9723184630 | 18680 | 18680 | 18710 | 18670 | 11515 |
| 596 | 20230704 | 091500 | 9507914650 | 18670 | 18450 | 18690 | 18430 | 16078 |
| 597 | 20230704 | 091400 | 9209493360 | 18450 | 18430 | 18500 | 18420 | 10972 |
| 598 | 20230704 | 091300 | 9006649350 | 18430 | 18490 | 18500 | 18420 | 4028 |
| 599 | 20230704 | 091200 | 8932211720 | 18460 | 18500 | 18500 | 18400 | 10009 |
| 600 | 20230704 | 091100 | 8747660560 | 18500 | 18460 | 18520 | 18450 | 7732 |
| 601 | 20230704 | 091000 | 8604651010 | 18500 | 18620 | 18630 | 18450 | 19545 |
| 602 | 20230704 | 090900 | 8242409730 | 18630 | 18700 | 18700 | 18600 | 7295 |
| 603 | 20230704 | 090800 | 8106422840 | 18700 | 18700 | 18720 | 18480 | 26589 |
| 604 | 20230704 | 090700 | 7611244370 | 18710 | 18670 | 18800 | 18430 | 35543 |
| 605 | 20230704 | 090600 | 6946229570 | 18670 | 18440 | 18680 | 18400 | 28011 |
| 606 | 20230704 | 090500 | 6428359700 | 18440 | 18120 | 18440 | 18120 | 16890 |
| 607 | 20230704 | 090400 | 6119110930 | 18130 | 18030 | 18130 | 17940 | 27562 |
| 608 | 20230704 | 090300 | 5623083240 | 18030 | 18380 | 18380 | 17960 | 56635 |
| 609 | 20230704 | 090200 | 4592202160 | 18350 | 18820 | 18880 | 18300 | 48664 |
| 610 | 20230704 | 090100 | 3691671170 | 18820 | 18780 | 19090 | 18760 | 86262 |
| 611 | 20230704 | 090000 | 2056875510 | 18760 | 18240 | 18900 | 18240 | 111211 |