33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 9666 |
| 3 | 20230705 | 191200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20230705 | 191100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20230705 | 191000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20230705 | 190900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20230705 | 190800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20230705 | 190700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20230705 | 190600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20230705 | 190500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20230705 | 190400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20230705 | 190300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20230705 | 190200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20230705 | 190100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20230705 | 190000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20230705 | 185900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20230705 | 185800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20230705 | 185700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20230705 | 185600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20230705 | 185500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20230705 | 185400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20230705 | 185300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20230705 | 185200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20230705 | 185100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20230705 | 185000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20230705 | 184900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20230705 | 184800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20230705 | 184700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20230705 | 184600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20230705 | 184500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20230705 | 184400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20230705 | 184300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 9666 |
| 33 | 20230705 | 184200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20230705 | 184100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20230705 | 184000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20230705 | 183900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20230705 | 183800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20230705 | 183700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20230705 | 183600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20230705 | 183500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20230705 | 183400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20230705 | 183300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20230705 | 183200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20230705 | 183100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20230705 | 183000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20230705 | 182900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20230705 | 182800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20230705 | 182700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20230705 | 182600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20230705 | 182500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20230705 | 182400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20230705 | 182300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20230705 | 182200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20230705 | 182100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20230705 | 182000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20230705 | 181900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20230705 | 181800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20230705 | 181700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20230705 | 181600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20230705 | 181500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20230705 | 181400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20230705 | 181300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 9666 |
| 63 | 20230705 | 181200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20230705 | 181100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20230705 | 181000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20230705 | 180900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20230705 | 180800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20230705 | 180700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20230705 | 180600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20230705 | 180500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20230705 | 180400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20230705 | 180300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20230705 | 180200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20230705 | 180100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20230705 | 180000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20230705 | 175900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20230705 | 175800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20230705 | 175700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20230705 | 175600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20230705 | 175500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20230705 | 175400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20230705 | 175300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20230705 | 175200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20230705 | 175100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20230705 | 175000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20230705 | 174900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20230705 | 174800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20230705 | 174700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20230705 | 174600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20230705 | 174500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20230705 | 174400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20230705 | 174300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 9666 |
| 93 | 20230705 | 174200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20230705 | 174100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20230705 | 174000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20230705 | 173900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20230705 | 173800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20230705 | 173700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20230705 | 173600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20230705 | 173500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20230705 | 173400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20230705 | 173300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20230705 | 173200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20230705 | 173100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20230705 | 173000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20230705 | 172900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20230705 | 172800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20230705 | 172700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20230705 | 172600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20230705 | 172500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20230705 | 172400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20230705 | 172300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20230705 | 172200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20230705 | 172100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20230705 | 172000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20230705 | 171900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20230705 | 171800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20230705 | 171700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20230705 | 171600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20230705 | 171500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20230705 | 171400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20230705 | 171300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 9666 |
| 123 | 20230705 | 171200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20230705 | 171100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20230705 | 171000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20230705 | 170900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20230705 | 170800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20230705 | 170700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20230705 | 170600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20230705 | 170500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20230705 | 170400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20230705 | 170300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20230705 | 170200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20230705 | 170100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20230705 | 170000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20230705 | 165900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20230705 | 165800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20230705 | 165700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20230705 | 165600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20230705 | 165500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20230705 | 165400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20230705 | 165300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20230705 | 165200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20230705 | 165100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20230705 | 165000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20230705 | 164900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20230705 | 164800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20230705 | 164700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20230705 | 164600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20230705 | 164500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20230705 | 164400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20230705 | 164300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 9666 |
| 153 | 20230705 | 164200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20230705 | 164100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20230705 | 164000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20230705 | 163900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20230705 | 163800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20230705 | 163700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20230705 | 163600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20230705 | 163500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20230705 | 163400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20230705 | 163300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20230705 | 163200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20230705 | 163100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20230705 | 163000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20230705 | 162900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20230705 | 162800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20230705 | 162700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20230705 | 162600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20230705 | 162500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20230705 | 162400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20230705 | 162300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20230705 | 162200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20230705 | 162100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20230705 | 162000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20230705 | 161900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20230705 | 161800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20230705 | 161700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20230705 | 161600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20230705 | 161500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20230705 | 161400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20230705 | 161300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 9666 |
| 183 | 20230705 | 161200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20230705 | 161100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20230705 | 161000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20230705 | 160900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20230705 | 160800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20230705 | 160700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20230705 | 160600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20230705 | 160500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20230705 | 160400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20230705 | 160300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20230705 | 160200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20230705 | 160100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20230705 | 160000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20230705 | 155900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20230705 | 155800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20230705 | 155700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20230705 | 155600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20230705 | 155500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20230705 | 155400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20230705 | 155300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20230705 | 155200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20230705 | 155100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20230705 | 155000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20230705 | 154900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20230705 | 154800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20230705 | 154700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20230705 | 154600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20230705 | 154500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20230705 | 154400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20230705 | 154300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 9666 |
| 213 | 20230705 | 154200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20230705 | 154100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20230705 | 154000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20230705 | 153900 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20230705 | 153800 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20230705 | 153700 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20230705 | 153600 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20230705 | 153500 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20230705 | 153400 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20230705 | 153300 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20230705 | 153200 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20230705 | 153100 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20230705 | 153000 | 12923115090 | 17510 | 17510 | 17510 | 17510 | 9666 |
| 226 | 20230705 | 152900 | 12753863430 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20230705 | 152800 | 12753863430 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20230705 | 152700 | 12753863430 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20230705 | 152600 | 12753863430 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20230705 | 152500 | 12753863430 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20230705 | 152400 | 12753863430 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20230705 | 152300 | 12753863430 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20230705 | 152200 | 12753863430 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20230705 | 152100 | 12753863430 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20230705 | 152000 | 12753863430 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20230705 | 151900 | 12753863430 | 17510 | 17500 | 17510 | 17480 | 3284 |
| 237 | 20230705 | 151800 | 12696412890 | 17500 | 17500 | 17500 | 17490 | 708 |
| 238 | 20230705 | 151700 | 12684025250 | 17510 | 17500 | 17510 | 17500 | 1638 |
| 239 | 20230705 | 151600 | 12655353730 | 17510 | 17530 | 17540 | 17510 | 2631 |
| 240 | 20230705 | 151500 | 12609251390 | 17520 | 17530 | 17540 | 17520 | 1567 |
| 241 | 20230705 | 151400 | 12581790960 | 17520 | 17530 | 17540 | 17520 | 641 |
| 242 | 20230705 | 151300 | 12570557870 | 17530 | 17530 | 17540 | 17510 | 4163 |
| 243 | 20230705 | 151200 | 12497595810 | 17530 | 17520 | 17540 | 17520 | 1306 |
| 244 | 20230705 | 151100 | 12474705910 | 17530 | 17510 | 17530 | 17510 | 1464 |
| 245 | 20230705 | 151000 | 12449068500 | 17500 | 17500 | 17540 | 17500 | 828 |
| 246 | 20230705 | 150900 | 12434573550 | 17540 | 17490 | 17540 | 17490 | 1710 |
| 247 | 20230705 | 150800 | 12404626430 | 17490 | 17480 | 17490 | 17470 | 1311 |
| 248 | 20230705 | 150700 | 12381712700 | 17480 | 17480 | 17490 | 17480 | 734 |
| 249 | 20230705 | 150600 | 12368882200 | 17490 | 17480 | 17490 | 17470 | 1307 |
| 250 | 20230705 | 150500 | 12346038980 | 17490 | 17470 | 17490 | 17470 | 809 |
| 251 | 20230705 | 150400 | 12331903710 | 17470 | 17470 | 17480 | 17460 | 2409 |
| 252 | 20230705 | 150300 | 12289826180 | 17470 | 17470 | 17470 | 17460 | 1705 |
| 253 | 20230705 | 150200 | 12260054390 | 17470 | 17470 | 17470 | 17460 | 2111 |
| 254 | 20230705 | 150100 | 12223181030 | 17470 | 17470 | 17480 | 17470 | 2232 |
| 255 | 20230705 | 150000 | 12184184640 | 17480 | 17490 | 17490 | 17470 | 1915 |
| 256 | 20230705 | 145900 | 12150708910 | 17490 | 17480 | 17500 | 17480 | 1303 |
| 257 | 20230705 | 145800 | 12127921930 | 17480 | 17480 | 17490 | 17470 | 916 |
| 258 | 20230705 | 145700 | 12111913760 | 17480 | 17470 | 17500 | 17470 | 570 |
| 259 | 20230705 | 145600 | 12101947970 | 17460 | 17490 | 17490 | 17460 | 9129 |
| 260 | 20230705 | 145500 | 11942526790 | 17480 | 17480 | 17490 | 17470 | 1089 |
| 261 | 20230705 | 145400 | 11923490980 | 17490 | 17490 | 17490 | 17480 | 805 |
| 262 | 20230705 | 145300 | 11909417240 | 17490 | 17490 | 17500 | 17480 | 1799 |
| 263 | 20230705 | 145200 | 11877955270 | 17500 | 17530 | 17540 | 17500 | 149 |
| 264 | 20230705 | 145100 | 11875346610 | 17500 | 17500 | 17540 | 17490 | 1014 |
| 265 | 20230705 | 145000 | 11857607750 | 17490 | 17490 | 17500 | 17490 | 694 |
| 266 | 20230705 | 144900 | 11845469120 | 17490 | 17490 | 17500 | 17480 | 1509 |
| 267 | 20230705 | 144800 | 11819080300 | 17500 | 17500 | 17500 | 17490 | 794 |
| 268 | 20230705 | 144700 | 11805192600 | 17500 | 17490 | 17500 | 17490 | 874 |
| 269 | 20230705 | 144600 | 11789905450 | 17500 | 17510 | 17510 | 17490 | 431 |
| 270 | 20230705 | 144500 | 11782363940 | 17500 | 17480 | 17510 | 17480 | 1680 |
| 271 | 20230705 | 144400 | 11752985430 | 17480 | 17480 | 17480 | 17470 | 594 |
| 272 | 20230705 | 144300 | 11742604610 | 17500 | 17470 | 17500 | 17470 | 1547 |
| 273 | 20230705 | 144200 | 11715570840 | 17470 | 17480 | 17490 | 17470 | 896 |
| 274 | 20230705 | 144100 | 11699910970 | 17490 | 17470 | 17490 | 17470 | 1073 |
| 275 | 20230705 | 144000 | 11681162010 | 17480 | 17480 | 17490 | 17470 | 1466 |
| 276 | 20230705 | 143900 | 11655544690 | 17480 | 17490 | 17490 | 17480 | 1199 |
| 277 | 20230705 | 143800 | 11634582760 | 17490 | 17490 | 17510 | 17480 | 1974 |
| 278 | 20230705 | 143700 | 11600048700 | 17490 | 17490 | 17490 | 17480 | 1139 |
| 279 | 20230705 | 143600 | 11580138810 | 17490 | 17490 | 17490 | 17470 | 1335 |
| 280 | 20230705 | 143500 | 11556799080 | 17490 | 17480 | 17490 | 17480 | 1148 |
| 281 | 20230705 | 143400 | 11536730540 | 17480 | 17490 | 17500 | 17480 | 1216 |
| 282 | 20230705 | 143300 | 11515463380 | 17490 | 17500 | 17500 | 17490 | 1180 |
| 283 | 20230705 | 143200 | 11494823190 | 17500 | 17500 | 17500 | 17490 | 1351 |
| 284 | 20230705 | 143100 | 11471188170 | 17490 | 17490 | 17500 | 17490 | 715 |
| 285 | 20230705 | 143000 | 11458678940 | 17500 | 17500 | 17510 | 17490 | 2472 |
| 286 | 20230705 | 142900 | 11415441160 | 17480 | 17490 | 17490 | 17470 | 1283 |
| 287 | 20230705 | 142800 | 11393014670 | 17480 | 17470 | 17480 | 17460 | 975 |
| 288 | 20230705 | 142700 | 11375983010 | 17470 | 17460 | 17480 | 17460 | 2135 |
| 289 | 20230705 | 142600 | 11338694450 | 17470 | 17480 | 17490 | 17460 | 3601 |
| 290 | 20230705 | 142500 | 11275771830 | 17480 | 17490 | 17490 | 17470 | 869 |
| 291 | 20230705 | 142400 | 11260586410 | 17490 | 17480 | 17490 | 17470 | 1159 |
| 292 | 20230705 | 142300 | 11240325930 | 17480 | 17480 | 17490 | 17470 | 1796 |
| 293 | 20230705 | 142200 | 11208935460 | 17470 | 17490 | 17490 | 17470 | 1522 |
| 294 | 20230705 | 142100 | 11182336820 | 17480 | 17470 | 17500 | 17470 | 509 |
| 295 | 20230705 | 142000 | 11173435780 | 17470 | 17500 | 17510 | 17470 | 11163 |
| 296 | 20230705 | 141900 | 10978138690 | 17500 | 17510 | 17510 | 17500 | 1963 |
| 297 | 20230705 | 141800 | 10943781310 | 17500 | 17520 | 17520 | 17500 | 3495 |
| 298 | 20230705 | 141700 | 10882603010 | 17520 | 17520 | 17550 | 17520 | 1210 |
| 299 | 20230705 | 141600 | 10861401380 | 17520 | 17520 | 17530 | 17520 | 925 |
| 300 | 20230705 | 141500 | 10845191870 | 17520 | 17510 | 17520 | 17510 | 1560 |
| 301 | 20230705 | 141400 | 10817872200 | 17510 | 17510 | 17520 | 17510 | 1492 |
| 302 | 20230705 | 141300 | 10791740480 | 17510 | 17520 | 17520 | 17510 | 2974 |
| 303 | 20230705 | 141200 | 10739658020 | 17520 | 17520 | 17520 | 17510 | 2874 |
| 304 | 20230705 | 141100 | 10689324780 | 17520 | 17520 | 17530 | 17510 | 2413 |
| 305 | 20230705 | 141000 | 10647051220 | 17530 | 17540 | 17540 | 17520 | 910 |
| 306 | 20230705 | 140900 | 10631100740 | 17530 | 17540 | 17550 | 17530 | 1800 |
| 307 | 20230705 | 140800 | 10599539510 | 17540 | 17540 | 17540 | 17530 | 2148 |
| 308 | 20230705 | 140700 | 10561872220 | 17540 | 17530 | 17550 | 17530 | 1567 |
| 309 | 20230705 | 140600 | 10534396260 | 17530 | 17540 | 17540 | 17530 | 1744 |
| 310 | 20230705 | 140500 | 10503823180 | 17540 | 17540 | 17540 | 17530 | 2666 |
| 311 | 20230705 | 140400 | 10457079310 | 17540 | 17560 | 17570 | 17530 | 3640 |
| 312 | 20230705 | 140300 | 10393196210 | 17560 | 17570 | 17570 | 17550 | 11421 |
| 313 | 20230705 | 140200 | 10192677310 | 17570 | 17580 | 17590 | 17570 | 1008 |
| 314 | 20230705 | 140100 | 10174964570 | 17570 | 17580 | 17590 | 17570 | 1933 |
| 315 | 20230705 | 140000 | 10140988600 | 17580 | 17580 | 17580 | 17570 | 852 |
| 316 | 20230705 | 135900 | 10126015420 | 17570 | 17560 | 17580 | 17560 | 1258 |
| 317 | 20230705 | 135800 | 10103912020 | 17570 | 17570 | 17570 | 17560 | 1212 |
| 318 | 20230705 | 135700 | 10082628070 | 17560 | 17590 | 17590 | 17560 | 2177 |
| 319 | 20230705 | 135600 | 10044365650 | 17590 | 17610 | 17610 | 17580 | 2478 |
| 320 | 20230705 | 135500 | 10000769490 | 17610 | 17600 | 17620 | 17600 | 3800 |
| 321 | 20230705 | 135400 | 9933880640 | 17600 | 17630 | 17630 | 17600 | 9736 |
| 322 | 20230705 | 135300 | 9762353270 | 17640 | 17650 | 17650 | 17630 | 814 |
| 323 | 20230705 | 135200 | 9747999110 | 17650 | 17630 | 17650 | 17630 | 1586 |
| 324 | 20230705 | 135100 | 9720031420 | 17640 | 17640 | 17640 | 17630 | 1010 |
| 325 | 20230705 | 135000 | 9702223880 | 17640 | 17650 | 17650 | 17630 | 885 |
| 326 | 20230705 | 134900 | 9686617430 | 17640 | 17630 | 17640 | 17630 | 1421 |
| 327 | 20230705 | 134800 | 9661561560 | 17630 | 17620 | 17630 | 17620 | 301 |
| 328 | 20230705 | 134700 | 9656256030 | 17620 | 17630 | 17640 | 17620 | 1764 |
| 329 | 20230705 | 134600 | 9625160700 | 17640 | 17640 | 17640 | 17630 | 475 |
| 330 | 20230705 | 134500 | 9616785550 | 17640 | 17640 | 17650 | 17640 | 1346 |
| 331 | 20230705 | 134400 | 9593042090 | 17650 | 17640 | 17650 | 17630 | 1102 |
| 332 | 20230705 | 134300 | 9573606930 | 17630 | 17640 | 17650 | 17630 | 1529 |
| 333 | 20230705 | 134200 | 9546637380 | 17640 | 17650 | 17650 | 17640 | 840 |
| 334 | 20230705 | 134100 | 9531816870 | 17650 | 17640 | 17650 | 17640 | 1361 |
| 335 | 20230705 | 134000 | 9507806770 | 17640 | 17630 | 17650 | 17630 | 932 |
| 336 | 20230705 | 133900 | 9491366240 | 17630 | 17630 | 17650 | 17630 | 1646 |
| 337 | 20230705 | 133800 | 9462342400 | 17620 | 17650 | 17650 | 17620 | 4174 |
| 338 | 20230705 | 133700 | 9388738560 | 17660 | 17660 | 17670 | 17650 | 2369 |
| 339 | 20230705 | 133600 | 9346916360 | 17660 | 17680 | 17680 | 17650 | 15908 |
| 340 | 20230705 | 133500 | 9066042460 | 17670 | 17700 | 17700 | 17670 | 574 |
| 341 | 20230705 | 133400 | 9055897830 | 17690 | 17670 | 17700 | 17650 | 2197 |
| 342 | 20230705 | 133300 | 9017101020 | 17650 | 17690 | 17700 | 17650 | 10061 |
| 343 | 20230705 | 133200 | 8839399210 | 17690 | 17690 | 17700 | 17670 | 4787 |
| 344 | 20230705 | 133100 | 8754758040 | 17700 | 17750 | 17760 | 17690 | 7520 |
| 345 | 20230705 | 133000 | 8621568000 | 17760 | 17860 | 17860 | 17750 | 40859 |
| 346 | 20230705 | 132900 | 7893478910 | 17860 | 17870 | 17870 | 17850 | 402 |
| 347 | 20230705 | 132800 | 7886297520 | 17870 | 17850 | 17870 | 17850 | 623 |
| 348 | 20230705 | 132700 | 7875171160 | 17850 | 17860 | 17860 | 17850 | 1572 |
| 349 | 20230705 | 132600 | 7847109630 | 17860 | 17860 | 17860 | 17860 | 1113 |
| 350 | 20230705 | 132500 | 7827231450 | 17860 | 17860 | 17860 | 17850 | 6945 |
| 351 | 20230705 | 132400 | 7703252050 | 17870 | 17870 | 17870 | 17860 | 723 |
| 352 | 20230705 | 132300 | 7690339120 | 17860 | 17850 | 17860 | 17850 | 2472 |
| 353 | 20230705 | 132200 | 7646197120 | 17860 | 17880 | 17880 | 17860 | 4380 |
| 354 | 20230705 | 132100 | 7567961810 | 17870 | 17880 | 17890 | 17870 | 913 |
| 355 | 20230705 | 132000 | 7551644760 | 17870 | 17900 | 17910 | 17870 | 13980 |
| 356 | 20230705 | 131900 | 7301474180 | 17910 | 17910 | 17910 | 17900 | 735 |
| 357 | 20230705 | 131800 | 7288315370 | 17910 | 17910 | 17910 | 17900 | 1970 |
| 358 | 20230705 | 131700 | 7253038920 | 17920 | 17930 | 17930 | 17910 | 2903 |
| 359 | 20230705 | 131600 | 7201010670 | 17940 | 17970 | 17970 | 17930 | 5808 |
| 360 | 20230705 | 131500 | 7096720820 | 17980 | 17980 | 17990 | 17970 | 1225 |
| 361 | 20230705 | 131400 | 7074695150 | 17990 | 17990 | 17990 | 17980 | 487 |
| 362 | 20230705 | 131300 | 7065937710 | 17990 | 17990 | 18000 | 17990 | 1537 |
| 363 | 20230705 | 131200 | 7038285040 | 18000 | 18000 | 18000 | 17990 | 688 |
| 364 | 20230705 | 131100 | 7025903730 | 17990 | 17990 | 18010 | 17990 | 806 |
| 365 | 20230705 | 131000 | 7011402270 | 17990 | 17990 | 18000 | 17970 | 2614 |
| 366 | 20230705 | 130900 | 6964415110 | 17990 | 17990 | 18000 | 17980 | 330 |
| 367 | 20230705 | 130800 | 6958478700 | 17990 | 18000 | 18010 | 17990 | 1038 |
| 368 | 20230705 | 130700 | 6939796780 | 18000 | 17990 | 18020 | 17990 | 881 |
| 369 | 20230705 | 130600 | 6923937050 | 17990 | 18000 | 18010 | 17990 | 914 |
| 370 | 20230705 | 130500 | 6907490980 | 18010 | 18020 | 18020 | 18000 | 291 |
| 371 | 20230705 | 130400 | 6902252850 | 18010 | 17990 | 18010 | 17990 | 1170 |
| 372 | 20230705 | 130300 | 6881199130 | 18000 | 17980 | 18000 | 17970 | 752 |
| 373 | 20230705 | 130200 | 6867677380 | 17970 | 17990 | 17990 | 17970 | 1683 |
| 374 | 20230705 | 130100 | 6837421070 | 17990 | 18010 | 18010 | 17990 | 1259 |
| 375 | 20230705 | 130000 | 6814762400 | 18010 | 18030 | 18030 | 18010 | 822 |
| 376 | 20230705 | 125900 | 6799955760 | 18040 | 18040 | 18040 | 18030 | 117 |
| 377 | 20230705 | 125800 | 6797846010 | 18030 | 18060 | 18060 | 18020 | 136 |
| 378 | 20230705 | 125700 | 6795393090 | 18060 | 18020 | 18080 | 18020 | 2770 |
| 379 | 20230705 | 125600 | 6745414150 | 18020 | 17940 | 18020 | 17940 | 1255 |
| 380 | 20230705 | 125500 | 6722836220 | 17950 | 17940 | 17950 | 17930 | 645 |
| 381 | 20230705 | 125400 | 6711259220 | 17930 | 17910 | 17930 | 17910 | 516 |
| 382 | 20230705 | 125300 | 6702013350 | 17910 | 17890 | 17910 | 17890 | 418 |
| 383 | 20230705 | 125200 | 6694531230 | 17880 | 17870 | 17890 | 17870 | 621 |
| 384 | 20230705 | 125100 | 6683424240 | 17860 | 17890 | 17890 | 17860 | 354 |
| 385 | 20230705 | 125000 | 6677095360 | 17870 | 17860 | 17870 | 17860 | 975 |
| 386 | 20230705 | 124900 | 6659676130 | 17850 | 17850 | 17860 | 17850 | 799 |
| 387 | 20230705 | 124800 | 6645408750 | 17850 | 17860 | 17860 | 17850 | 391 |
| 388 | 20230705 | 124700 | 6638426800 | 17870 | 17860 | 17870 | 17850 | 112 |
| 389 | 20230705 | 124600 | 6636426000 | 17880 | 17850 | 17890 | 17850 | 354 |
| 390 | 20230705 | 124500 | 6630104260 | 17860 | 17860 | 17860 | 17850 | 334 |
| 391 | 20230705 | 124400 | 6624140000 | 17860 | 17860 | 17860 | 17850 | 171 |
| 392 | 20230705 | 124300 | 6621086160 | 17850 | 17870 | 17870 | 17850 | 238 |
| 393 | 20230705 | 124200 | 6616836150 | 17850 | 17860 | 17880 | 17850 | 219 |
| 394 | 20230705 | 124100 | 6612924290 | 17850 | 17860 | 17860 | 17850 | 88 |
| 395 | 20230705 | 124000 | 6611352970 | 17860 | 17870 | 17870 | 17860 | 626 |
| 396 | 20230705 | 123900 | 6600172140 | 17860 | 17880 | 17890 | 17860 | 445 |
| 397 | 20230705 | 123800 | 6592219850 | 17880 | 17860 | 17880 | 17860 | 104 |
| 398 | 20230705 | 123700 | 6590362380 | 17860 | 17870 | 17870 | 17850 | 229 |
| 399 | 20230705 | 123600 | 6586273960 | 17860 | 17900 | 17900 | 17860 | 1582 |
| 400 | 20230705 | 123500 | 6557994290 | 17900 | 17900 | 17900 | 17890 | 187 |
| 401 | 20230705 | 123400 | 6554648290 | 17900 | 17890 | 17900 | 17880 | 14 |
| 402 | 20230705 | 123300 | 6554397720 | 17890 | 17900 | 17900 | 17890 | 4 |
| 403 | 20230705 | 123200 | 6554326130 | 17870 | 17870 | 17880 | 17870 | 111 |
| 404 | 20230705 | 123100 | 6552342500 | 17870 | 17860 | 17870 | 17860 | 95 |
| 405 | 20230705 | 123000 | 6550645580 | 17870 | 17860 | 17870 | 17860 | 1204 |
| 406 | 20230705 | 122900 | 6529142100 | 17860 | 17880 | 17880 | 17850 | 801 |
| 407 | 20230705 | 122800 | 6514834100 | 17930 | 17870 | 17930 | 17870 | 44 |
| 408 | 20230705 | 122700 | 6514045960 | 17880 | 17860 | 17880 | 17850 | 141 |
| 409 | 20230705 | 122600 | 6511527700 | 17860 | 17850 | 17860 | 17850 | 640 |
| 410 | 20230705 | 122500 | 6500098570 | 17850 | 17880 | 17880 | 17850 | 3451 |
| 411 | 20230705 | 122400 | 6438462650 | 17880 | 17890 | 17890 | 17880 | 13 |
| 412 | 20230705 | 122300 | 6438230190 | 17870 | 17880 | 17900 | 17870 | 160 |
| 413 | 20230705 | 122200 | 6435369320 | 17870 | 17890 | 17890 | 17870 | 232 |
| 414 | 20230705 | 122100 | 6431223290 | 17900 | 17900 | 17960 | 17900 | 109 |
| 415 | 20230705 | 122000 | 6429270030 | 17900 | 17930 | 17950 | 17900 | 130 |
| 416 | 20230705 | 121900 | 6426937300 | 17950 | 17870 | 17950 | 17870 | 102 |
| 417 | 20230705 | 121800 | 6425108420 | 17870 | 17870 | 17870 | 17870 | 304 |
| 418 | 20230705 | 121700 | 6419675940 | 17870 | 17870 | 17870 | 17860 | 1881 |
| 419 | 20230705 | 121600 | 6386081220 | 17870 | 17870 | 17870 | 17860 | 30 |
| 420 | 20230705 | 121500 | 6385545140 | 17860 | 17880 | 17900 | 17860 | 196 |
| 421 | 20230705 | 121400 | 6382043070 | 17870 | 17880 | 17880 | 17870 | 37 |
| 422 | 20230705 | 121300 | 6381381870 | 17860 | 17880 | 17890 | 17860 | 198 |
| 423 | 20230705 | 121200 | 6377843750 | 17870 | 17860 | 17870 | 17860 | 336 |
| 424 | 20230705 | 121100 | 6371841860 | 17870 | 17890 | 17890 | 17870 | 1422 |
| 425 | 20230705 | 121000 | 6346426170 | 17880 | 17920 | 17920 | 17870 | 1223 |
| 426 | 20230705 | 120900 | 6324543520 | 17920 | 17930 | 17940 | 17920 | 193 |
| 427 | 20230705 | 120800 | 6321083360 | 17930 | 17930 | 17930 | 17930 | 48 |
| 428 | 20230705 | 120700 | 6320222720 | 17930 | 17940 | 17940 | 17930 | 68 |
| 429 | 20230705 | 120600 | 6319003360 | 17940 | 17940 | 17940 | 17940 | 12 |
| 430 | 20230705 | 120500 | 6318788080 | 17940 | 17940 | 17940 | 17910 | 65 |
| 431 | 20230705 | 120400 | 6317623030 | 17940 | 17930 | 17940 | 17930 | 74 |
| 432 | 20230705 | 120300 | 6316295490 | 17940 | 17930 | 17940 | 17930 | 54 |
| 433 | 20230705 | 120200 | 6315327010 | 17940 | 17910 | 17940 | 17910 | 12 |
| 434 | 20230705 | 120100 | 6315111990 | 17910 | 17930 | 17930 | 17910 | 184 |
| 435 | 20230705 | 120000 | 6311815240 | 17930 | 17940 | 17940 | 17920 | 120 |
| 436 | 20230705 | 115900 | 6309662740 | 17940 | 17900 | 17940 | 17900 | 49 |
| 437 | 20230705 | 115800 | 6308784750 | 17880 | 17880 | 17920 | 17880 | 51 |
| 438 | 20230705 | 115700 | 6307872070 | 17940 | 17910 | 17940 | 17870 | 905 |
| 439 | 20230705 | 115600 | 6291688760 | 17890 | 17900 | 17900 | 17880 | 364 |
| 440 | 20230705 | 115500 | 6285173640 | 17900 | 17900 | 17920 | 17900 | 24 |
| 441 | 20230705 | 115400 | 6284743600 | 17930 | 17880 | 17940 | 17880 | 27 |
| 442 | 20230705 | 115300 | 6284260470 | 17950 | 17890 | 17950 | 17890 | 152 |
| 443 | 20230705 | 115200 | 6281541020 | 17890 | 17890 | 17890 | 17880 | 34 |
| 444 | 20230705 | 115100 | 6280932790 | 17870 | 17880 | 17890 | 17860 | 287 |
| 445 | 20230705 | 115000 | 6275803510 | 17890 | 17900 | 17900 | 17860 | 439 |
| 446 | 20230705 | 114900 | 6267957020 | 17900 | 17890 | 17900 | 17860 | 4828 |
| 447 | 20230705 | 114800 | 6181627670 | 17900 | 17890 | 17900 | 17890 | 252 |
| 448 | 20230705 | 114700 | 6177119220 | 17890 | 17890 | 17900 | 17890 | 57 |
| 449 | 20230705 | 114600 | 6176099480 | 17890 | 17890 | 17900 | 17890 | 346 |
| 450 | 20230705 | 114500 | 6169907340 | 17900 | 17890 | 17900 | 17890 | 94 |
| 451 | 20230705 | 114400 | 6168225220 | 17900 | 17910 | 17910 | 17890 | 1156 |
| 452 | 20230705 | 114300 | 6147531860 | 17910 | 17910 | 17920 | 17910 | 78 |
| 453 | 20230705 | 114200 | 6146134290 | 17920 | 17930 | 17930 | 17900 | 241 |
| 454 | 20230705 | 114100 | 6141816730 | 17930 | 17950 | 17960 | 17930 | 45 |
| 455 | 20230705 | 114000 | 6141009380 | 17940 | 17910 | 17960 | 17910 | 9 |
| 456 | 20230705 | 113900 | 6140847810 | 17930 | 17910 | 17930 | 17900 | 307 |
| 457 | 20230705 | 113800 | 6135350270 | 17910 | 17900 | 17910 | 17900 | 366 |
| 458 | 20230705 | 113700 | 6128798440 | 17900 | 17930 | 17960 | 17900 | 4599 |
| 459 | 20230705 | 113600 | 6046424400 | 17960 | 17930 | 17960 | 17930 | 651 |
| 460 | 20230705 | 113500 | 6034748350 | 17930 | 17950 | 17960 | 17930 | 122 |
| 461 | 20230705 | 113400 | 6032559530 | 17960 | 17940 | 17960 | 17930 | 690 |
| 462 | 20230705 | 113300 | 6020187270 | 17960 | 17950 | 17960 | 17930 | 34 |
| 463 | 20230705 | 113200 | 6019577480 | 17960 | 17960 | 17960 | 17960 | 66 |
| 464 | 20230705 | 113100 | 6018392120 | 17960 | 17960 | 17960 | 17960 | 57 |
| 465 | 20230705 | 113000 | 6017368400 | 17920 | 17940 | 17960 | 17920 | 458 |
| 466 | 20230705 | 112900 | 6009158760 | 17940 | 17980 | 17980 | 17940 | 690 |
| 467 | 20230705 | 112800 | 5996770990 | 17980 | 17990 | 17990 | 17980 | 243 |
| 468 | 20230705 | 112700 | 5992401830 | 17980 | 17980 | 17980 | 17950 | 401 |
| 469 | 20230705 | 112600 | 5985197600 | 17980 | 17970 | 17980 | 17960 | 38 |
| 470 | 20230705 | 112500 | 5984514750 | 17970 | 17950 | 17970 | 17950 | 97 |
| 471 | 20230705 | 112400 | 5982772710 | 17960 | 17950 | 17960 | 17950 | 171 |
| 472 | 20230705 | 112300 | 5979703140 | 17930 | 17920 | 17960 | 17920 | 163 |
| 473 | 20230705 | 112200 | 5976781790 | 17930 | 17970 | 17970 | 17920 | 1456 |
| 474 | 20230705 | 112100 | 5950658840 | 17970 | 18000 | 18000 | 17960 | 1624 |
| 475 | 20230705 | 112000 | 5921471510 | 18000 | 18010 | 18010 | 18000 | 63 |
| 476 | 20230705 | 111900 | 5920337300 | 18010 | 18010 | 18020 | 18000 | 460 |
| 477 | 20230705 | 111800 | 5912054180 | 18010 | 18010 | 18010 | 18010 | 78 |
| 478 | 20230705 | 111700 | 5910649400 | 18000 | 18000 | 18010 | 17990 | 876 |
| 479 | 20230705 | 111600 | 5894881400 | 18010 | 18020 | 18020 | 18000 | 115 |
| 480 | 20230705 | 111500 | 5892810700 | 18020 | 18020 | 18020 | 18010 | 38 |
| 481 | 20230705 | 111400 | 5892126000 | 17990 | 18030 | 18030 | 17990 | 750 |
| 482 | 20230705 | 111300 | 5878624960 | 18040 | 18040 | 18040 | 18030 | 691 |
| 483 | 20230705 | 111200 | 5866160470 | 18040 | 18070 | 18070 | 18030 | 926 |
| 484 | 20230705 | 111100 | 5849453910 | 18070 | 18070 | 18070 | 18060 | 101 |
| 485 | 20230705 | 111000 | 5847628860 | 18070 | 18040 | 18090 | 18040 | 778 |
| 486 | 20230705 | 110900 | 5833573570 | 18030 | 17990 | 18030 | 17990 | 319 |
| 487 | 20230705 | 110800 | 5827824520 | 18020 | 17990 | 18020 | 17990 | 919 |
| 488 | 20230705 | 110700 | 5811282380 | 17990 | 17940 | 17990 | 17940 | 302 |
| 489 | 20230705 | 110600 | 5805856850 | 17950 | 17920 | 17950 | 17910 | 181 |
| 490 | 20230705 | 110500 | 5802612470 | 17920 | 17940 | 17950 | 17920 | 576 |
| 491 | 20230705 | 110400 | 5792286150 | 17920 | 17950 | 17960 | 17920 | 2080 |
| 492 | 20230705 | 110300 | 5754999470 | 17940 | 17960 | 17960 | 17940 | 469 |
| 493 | 20230705 | 110200 | 5746583840 | 17960 | 17940 | 17960 | 17930 | 75 |
| 494 | 20230705 | 110100 | 5745238380 | 17940 | 17920 | 17940 | 17920 | 652 |
| 495 | 20230705 | 110000 | 5733549030 | 17920 | 17910 | 17920 | 17910 | 209 |
| 496 | 20230705 | 105900 | 5729804420 | 17920 | 17920 | 17920 | 17910 | 256 |
| 497 | 20230705 | 105800 | 5725218700 | 17920 | 17930 | 17940 | 17920 | 404 |
| 498 | 20230705 | 105700 | 5717978050 | 17930 | 17930 | 17930 | 17900 | 751 |
| 499 | 20230705 | 105600 | 5704525330 | 17930 | 17920 | 17930 | 17910 | 360 |
| 500 | 20230705 | 105500 | 5698074770 | 17910 | 17900 | 17920 | 17900 | 1009 |
| 501 | 20230705 | 105400 | 5680006540 | 17910 | 17940 | 17950 | 17910 | 1140 |
| 502 | 20230705 | 105300 | 5659581690 | 17940 | 17990 | 17990 | 17940 | 3763 |
| 503 | 20230705 | 105200 | 5591990840 | 18000 | 18020 | 18030 | 18000 | 1951 |
| 504 | 20230705 | 105100 | 5556867410 | 18020 | 18030 | 18030 | 18010 | 1993 |
| 505 | 20230705 | 105000 | 5520947100 | 18040 | 18040 | 18050 | 18030 | 524 |
| 506 | 20230705 | 104900 | 5511494990 | 18040 | 18030 | 18040 | 18020 | 714 |
| 507 | 20230705 | 104800 | 5498617030 | 18040 | 18040 | 18060 | 18030 | 705 |
| 508 | 20230705 | 104700 | 5485897590 | 18040 | 17990 | 18100 | 17990 | 2927 |
| 509 | 20230705 | 104600 | 5433083070 | 17990 | 17980 | 17990 | 17960 | 684 |
| 510 | 20230705 | 104500 | 5420784940 | 17980 | 17970 | 17990 | 17960 | 1974 |
| 511 | 20230705 | 104400 | 5385301110 | 17970 | 17970 | 17980 | 17970 | 233 |
| 512 | 20230705 | 104300 | 5381113880 | 17970 | 17970 | 17980 | 17960 | 681 |
| 513 | 20230705 | 104200 | 5368878040 | 17970 | 17950 | 17970 | 17950 | 589 |
| 514 | 20230705 | 104100 | 5358300400 | 17950 | 17940 | 17950 | 17940 | 637 |
| 515 | 20230705 | 104000 | 5346872420 | 17940 | 17930 | 17940 | 17930 | 563 |
| 516 | 20230705 | 103900 | 5336776510 | 17930 | 17940 | 17940 | 17930 | 321 |
| 517 | 20230705 | 103800 | 5331019920 | 17940 | 17910 | 17940 | 17900 | 602 |
| 518 | 20230705 | 103700 | 5320238790 | 17890 | 17890 | 17910 | 17890 | 1202 |
| 519 | 20230705 | 103600 | 5298719840 | 17870 | 17870 | 17890 | 17860 | 753 |
| 520 | 20230705 | 103500 | 5285257110 | 17870 | 17860 | 17870 | 17860 | 243 |
| 521 | 20230705 | 103400 | 5280915210 | 17860 | 17870 | 17880 | 17860 | 594 |
| 522 | 20230705 | 103300 | 5270303200 | 17860 | 17860 | 17880 | 17850 | 1794 |
| 523 | 20230705 | 103200 | 5238268610 | 17870 | 17860 | 17870 | 17860 | 1140 |
| 524 | 20230705 | 103100 | 5217903330 | 17860 | 17870 | 17870 | 17860 | 1196 |
| 525 | 20230705 | 103000 | 5196536760 | 17870 | 17850 | 17870 | 17840 | 890 |
| 526 | 20230705 | 102900 | 5180649080 | 17840 | 17860 | 17860 | 17840 | 1833 |
| 527 | 20230705 | 102800 | 5147940390 | 17850 | 17860 | 17860 | 17850 | 1033 |
| 528 | 20230705 | 102700 | 5129500550 | 17860 | 17860 | 17860 | 17860 | 554 |
| 529 | 20230705 | 102600 | 5119606110 | 17840 | 17860 | 17860 | 17840 | 1269 |
| 530 | 20230705 | 102500 | 5096959510 | 17860 | 17860 | 17870 | 17840 | 1373 |
| 531 | 20230705 | 102400 | 5072462260 | 17870 | 17870 | 17880 | 17840 | 1733 |
| 532 | 20230705 | 102300 | 5041532820 | 17890 | 17900 | 17900 | 17850 | 3569 |
| 533 | 20230705 | 102200 | 4977809860 | 17860 | 17860 | 17900 | 17850 | 511 |
| 534 | 20230705 | 102100 | 4968683620 | 17860 | 17880 | 17880 | 17850 | 2707 |
| 535 | 20230705 | 102000 | 4920332410 | 17900 | 17880 | 17900 | 17870 | 1313 |
| 536 | 20230705 | 101900 | 4896865500 | 17870 | 17890 | 17910 | 17870 | 4408 |
| 537 | 20230705 | 101800 | 4818001640 | 17880 | 17900 | 17900 | 17870 | 66 |
| 538 | 20230705 | 101700 | 4816821410 | 17870 | 17870 | 17900 | 17870 | 347 |
| 539 | 20230705 | 101600 | 4810620330 | 17870 | 17860 | 17870 | 17860 | 804 |
| 540 | 20230705 | 101500 | 4796258900 | 17860 | 17870 | 17900 | 17860 | 1697 |
| 541 | 20230705 | 101400 | 4765949910 | 17900 | 17910 | 17910 | 17860 | 3407 |
| 542 | 20230705 | 101300 | 4705018950 | 17910 | 17910 | 17940 | 17900 | 1358 |
| 543 | 20230705 | 101200 | 4680693970 | 17910 | 17910 | 17910 | 17900 | 1388 |
| 544 | 20230705 | 101100 | 4655844200 | 17900 | 17860 | 17900 | 17860 | 1661 |
| 545 | 20230705 | 101000 | 4626157220 | 17860 | 17850 | 17870 | 17850 | 1462 |
| 546 | 20230705 | 100900 | 4600051710 | 17840 | 17870 | 17910 | 17830 | 4549 |
| 547 | 20230705 | 100800 | 4518780390 | 17830 | 17870 | 17880 | 17830 | 7291 |
| 548 | 20230705 | 100700 | 4388649420 | 17880 | 17900 | 17910 | 17870 | 4541 |
| 549 | 20230705 | 100600 | 4307429320 | 17890 | 17910 | 17920 | 17880 | 3774 |
| 550 | 20230705 | 100500 | 4239881110 | 17910 | 17940 | 17940 | 17910 | 5791 |
| 551 | 20230705 | 100400 | 4136109770 | 17950 | 17970 | 17980 | 17940 | 2012 |
| 552 | 20230705 | 100300 | 4099983070 | 17980 | 17990 | 18000 | 17980 | 943 |
| 553 | 20230705 | 100200 | 4083021560 | 18000 | 18010 | 18010 | 17940 | 4715 |
| 554 | 20230705 | 100100 | 3998271530 | 18000 | 17980 | 18020 | 17980 | 14157 |
| 555 | 20230705 | 100000 | 3743560190 | 17990 | 18010 | 18020 | 17920 | 11235 |
| 556 | 20230705 | 095900 | 3541633460 | 18010 | 18030 | 18040 | 18010 | 5014 |
| 557 | 20230705 | 095800 | 3451261120 | 18040 | 18070 | 18070 | 18030 | 1894 |
| 558 | 20230705 | 095700 | 3417096160 | 18060 | 18100 | 18100 | 18040 | 17563 |
| 559 | 20230705 | 095600 | 3099758660 | 18110 | 18090 | 18110 | 18090 | 1082 |
| 560 | 20230705 | 095500 | 3080173960 | 18100 | 18100 | 18100 | 18090 | 1199 |
| 561 | 20230705 | 095400 | 3058472400 | 18100 | 18110 | 18110 | 18090 | 1958 |
| 562 | 20230705 | 095300 | 3023034100 | 18140 | 18110 | 18140 | 18100 | 771 |
| 563 | 20230705 | 095200 | 3009076090 | 18100 | 18120 | 18130 | 18100 | 1234 |
| 564 | 20230705 | 095100 | 2986722400 | 18150 | 18170 | 18180 | 18130 | 1869 |
| 565 | 20230705 | 095000 | 2952771900 | 18170 | 18100 | 18170 | 18100 | 1268 |
| 566 | 20230705 | 094900 | 2929759360 | 18110 | 18120 | 18120 | 18110 | 1834 |
| 567 | 20230705 | 094800 | 2896541010 | 18120 | 18130 | 18150 | 18120 | 722 |
| 568 | 20230705 | 094700 | 2883457170 | 18150 | 18160 | 18160 | 18140 | 1476 |
| 569 | 20230705 | 094600 | 2856666780 | 18160 | 18170 | 18170 | 18150 | 2244 |
| 570 | 20230705 | 094500 | 2815926170 | 18150 | 18160 | 18160 | 18150 | 368 |
| 571 | 20230705 | 094400 | 2809246460 | 18150 | 18140 | 18160 | 18120 | 721 |
| 572 | 20230705 | 094300 | 2796169960 | 18130 | 18190 | 18230 | 18120 | 1686 |
| 573 | 20230705 | 094200 | 2765591190 | 18150 | 18160 | 18170 | 18140 | 2528 |
| 574 | 20230705 | 094100 | 2719720100 | 18170 | 18220 | 18260 | 18140 | 1351 |
| 575 | 20230705 | 094000 | 2695118490 | 18130 | 18180 | 18230 | 18130 | 3942 |
| 576 | 20230705 | 093900 | 2623499680 | 18190 | 18190 | 18190 | 18170 | 2485 |
| 577 | 20230705 | 093800 | 2578316260 | 18190 | 18260 | 18300 | 18190 | 1166 |
| 578 | 20230705 | 093700 | 2557070080 | 18300 | 18300 | 18310 | 18220 | 206 |
| 579 | 20230705 | 093600 | 2553301880 | 18310 | 18220 | 18310 | 18180 | 1486 |
| 580 | 20230705 | 093500 | 2526206530 | 18220 | 18220 | 18250 | 18170 | 3477 |
| 581 | 20230705 | 093400 | 2462940500 | 18200 | 18270 | 18270 | 18190 | 841 |
| 582 | 20230705 | 093300 | 2447612270 | 18270 | 18290 | 18300 | 18230 | 2849 |
| 583 | 20230705 | 093200 | 2395640370 | 18290 | 18260 | 18290 | 18240 | 920 |
| 584 | 20230705 | 093100 | 2378844590 | 18260 | 18260 | 18260 | 18250 | 921 |
| 585 | 20230705 | 093000 | 2362027160 | 18260 | 18140 | 18300 | 18140 | 2300 |
| 586 | 20230705 | 092900 | 2320150230 | 18150 | 18160 | 18160 | 18140 | 157 |
| 587 | 20230705 | 092800 | 2317300920 | 18150 | 18140 | 18150 | 18130 | 1533 |
| 588 | 20230705 | 092700 | 2289492010 | 18150 | 18120 | 18160 | 18120 | 1455 |
| 589 | 20230705 | 092600 | 2263097250 | 18120 | 18180 | 18190 | 18110 | 1571 |
| 590 | 20230705 | 092500 | 2234609510 | 18130 | 18100 | 18190 | 18100 | 2708 |
| 591 | 20230705 | 092400 | 2185461010 | 18100 | 18050 | 18100 | 18050 | 9842 |
| 592 | 20230705 | 092300 | 2007697480 | 18050 | 18150 | 18180 | 18050 | 9785 |
| 593 | 20230705 | 092200 | 1830557530 | 18180 | 18260 | 18260 | 18150 | 13191 |
| 594 | 20230705 | 092100 | 1590256660 | 18270 | 18400 | 18400 | 18270 | 5028 |
| 595 | 20230705 | 092000 | 1498150770 | 18400 | 18450 | 18460 | 18400 | 790 |
| 596 | 20230705 | 091900 | 1483587420 | 18450 | 18450 | 18470 | 18390 | 3282 |
| 597 | 20230705 | 091800 | 1423076820 | 18450 | 18440 | 18450 | 18370 | 2240 |
| 598 | 20230705 | 091700 | 1381779290 | 18430 | 18320 | 18440 | 18300 | 3522 |
| 599 | 20230705 | 091600 | 1317066700 | 18350 | 18320 | 18350 | 18300 | 1965 |
| 600 | 20230705 | 091500 | 1281088660 | 18310 | 18300 | 18360 | 18300 | 2901 |
| 601 | 20230705 | 091400 | 1227947750 | 18300 | 18300 | 18360 | 18260 | 6964 |
| 602 | 20230705 | 091300 | 1100640190 | 18300 | 18300 | 18360 | 18280 | 3601 |
| 603 | 20230705 | 091200 | 1034705920 | 18290 | 18350 | 18350 | 18290 | 3318 |
| 604 | 20230705 | 091100 | 973929480 | 18280 | 18350 | 18350 | 18280 | 7049 |
| 605 | 20230705 | 091000 | 844878650 | 18340 | 18420 | 18420 | 18320 | 4718 |
| 606 | 20230705 | 090900 | 758180260 | 18420 | 18450 | 18470 | 18410 | 3297 |
| 607 | 20230705 | 090800 | 697420100 | 18420 | 18480 | 18480 | 18420 | 2263 |
| 608 | 20230705 | 090700 | 655680880 | 18480 | 18490 | 18510 | 18480 | 1786 |
| 609 | 20230705 | 090600 | 622655690 | 18500 | 18610 | 18610 | 18490 | 3040 |
| 610 | 20230705 | 090500 | 566204220 | 18610 | 18590 | 18640 | 18560 | 5802 |
| 611 | 20230705 | 090400 | 458297450 | 18590 | 18520 | 18590 | 18520 | 2969 |
| 612 | 20230705 | 090300 | 403172610 | 18510 | 18490 | 18510 | 18400 | 2463 |
| 613 | 20230705 | 090200 | 357641490 | 18490 | 18310 | 18500 | 18300 | 3485 |
| 614 | 20230705 | 090100 | 293601910 | 18360 | 18350 | 18360 | 18260 | 2806 |
| 615 | 20230705 | 090000 | 242223270 | 18360 | 18470 | 18470 | 18340 | 12847 |