33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 4875 |
| 3 | 20230707 | 190900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20230707 | 190800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20230707 | 190700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20230707 | 190600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20230707 | 190500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20230707 | 190400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20230707 | 190300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20230707 | 190200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20230707 | 190100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20230707 | 190000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20230707 | 185900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20230707 | 185800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20230707 | 185700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20230707 | 185600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20230707 | 185500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20230707 | 185400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20230707 | 185300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20230707 | 185200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20230707 | 185100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20230707 | 185000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20230707 | 184900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20230707 | 184800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20230707 | 184700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20230707 | 184600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20230707 | 184500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20230707 | 184400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20230707 | 184300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20230707 | 184200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20230707 | 184100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20230707 | 184000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 4875 |
| 33 | 20230707 | 183900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20230707 | 183800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20230707 | 183700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20230707 | 183600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20230707 | 183500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20230707 | 183400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20230707 | 183300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20230707 | 183200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20230707 | 183100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20230707 | 183000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20230707 | 182900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20230707 | 182800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20230707 | 182700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20230707 | 182600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20230707 | 182500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20230707 | 182400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20230707 | 182300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20230707 | 182200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20230707 | 182100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20230707 | 182000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20230707 | 181900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20230707 | 181800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20230707 | 181700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20230707 | 181600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20230707 | 181500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20230707 | 181400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20230707 | 181300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20230707 | 181200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20230707 | 181100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20230707 | 181000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 4875 |
| 63 | 20230707 | 180900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20230707 | 180800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20230707 | 180700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20230707 | 180600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20230707 | 180500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20230707 | 180400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20230707 | 180300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20230707 | 180200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20230707 | 180100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20230707 | 180000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20230707 | 175900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20230707 | 175800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20230707 | 175700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20230707 | 175600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20230707 | 175500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20230707 | 175400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20230707 | 175300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20230707 | 175200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20230707 | 175100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20230707 | 175000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20230707 | 174900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20230707 | 174800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20230707 | 174700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20230707 | 174600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20230707 | 174500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20230707 | 174400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20230707 | 174300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20230707 | 174200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20230707 | 174100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20230707 | 174000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 4875 |
| 93 | 20230707 | 173900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20230707 | 173800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20230707 | 173700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20230707 | 173600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20230707 | 173500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20230707 | 173400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20230707 | 173300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20230707 | 173200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20230707 | 173100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20230707 | 173000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20230707 | 172900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20230707 | 172800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20230707 | 172700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20230707 | 172600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20230707 | 172500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20230707 | 172400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20230707 | 172300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20230707 | 172200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20230707 | 172100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20230707 | 172000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20230707 | 171900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20230707 | 171800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20230707 | 171700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20230707 | 171600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20230707 | 171500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20230707 | 171400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20230707 | 171300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20230707 | 171200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20230707 | 171100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20230707 | 171000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 4875 |
| 123 | 20230707 | 170900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20230707 | 170800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20230707 | 170700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20230707 | 170600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20230707 | 170500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20230707 | 170400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20230707 | 170300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20230707 | 170200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20230707 | 170100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20230707 | 170000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20230707 | 165900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20230707 | 165800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20230707 | 165700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20230707 | 165600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20230707 | 165500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20230707 | 165400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20230707 | 165300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20230707 | 165200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20230707 | 165100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20230707 | 165000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20230707 | 164900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20230707 | 164800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20230707 | 164700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20230707 | 164600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20230707 | 164500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20230707 | 164400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20230707 | 164300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20230707 | 164200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20230707 | 164100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20230707 | 164000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 4875 |
| 153 | 20230707 | 163900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20230707 | 163800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20230707 | 163700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20230707 | 163600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20230707 | 163500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20230707 | 163400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20230707 | 163300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20230707 | 163200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20230707 | 163100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20230707 | 163000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20230707 | 162900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20230707 | 162800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20230707 | 162700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20230707 | 162600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20230707 | 162500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20230707 | 162400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20230707 | 162300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20230707 | 162200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20230707 | 162100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20230707 | 162000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20230707 | 161900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20230707 | 161800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20230707 | 161700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20230707 | 161600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20230707 | 161500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20230707 | 161400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20230707 | 161300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20230707 | 161200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20230707 | 161100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20230707 | 161000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 4875 |
| 183 | 20230707 | 160900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20230707 | 160800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20230707 | 160700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20230707 | 160600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20230707 | 160500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20230707 | 160400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20230707 | 160300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20230707 | 160200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20230707 | 160100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20230707 | 160000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20230707 | 155900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20230707 | 155800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20230707 | 155700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20230707 | 155600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20230707 | 155500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20230707 | 155400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20230707 | 155300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20230707 | 155200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20230707 | 155100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20230707 | 155000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20230707 | 154900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20230707 | 154800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20230707 | 154700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20230707 | 154600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20230707 | 154500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20230707 | 154400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20230707 | 154300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20230707 | 154200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20230707 | 154100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20230707 | 154000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 4875 |
| 213 | 20230707 | 153900 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20230707 | 153800 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20230707 | 153700 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20230707 | 153600 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20230707 | 153500 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20230707 | 153400 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20230707 | 153300 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20230707 | 153200 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20230707 | 153100 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20230707 | 153000 | 6497311070 | 16140 | 16140 | 16140 | 16140 | 4875 |
| 223 | 20230707 | 152900 | 6418628570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20230707 | 152800 | 6418628570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20230707 | 152700 | 6418628570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20230707 | 152600 | 6418628570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20230707 | 152500 | 6418628570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20230707 | 152400 | 6418628570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20230707 | 152300 | 6418628570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20230707 | 152200 | 6418628570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20230707 | 152100 | 6418628570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20230707 | 152000 | 6418628570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20230707 | 151900 | 6418628570 | 16110 | 16100 | 16120 | 16100 | 892 |
| 234 | 20230707 | 151800 | 6404258090 | 16100 | 16070 | 16100 | 16060 | 1989 |
| 235 | 20230707 | 151700 | 6372295540 | 16060 | 16060 | 16070 | 16060 | 247 |
| 236 | 20230707 | 151600 | 6368328350 | 16060 | 16010 | 16100 | 16010 | 1835 |
| 237 | 20230707 | 151500 | 6338837910 | 16010 | 16050 | 16070 | 16010 | 4483 |
| 238 | 20230707 | 151400 | 6266939840 | 16050 | 16080 | 16090 | 16050 | 2672 |
| 239 | 20230707 | 151300 | 6224031590 | 16090 | 16100 | 16100 | 16080 | 1867 |
| 240 | 20230707 | 151200 | 6193991670 | 16100 | 16090 | 16100 | 16090 | 697 |
| 241 | 20230707 | 151100 | 6182773710 | 16090 | 16100 | 16100 | 16090 | 521 |
| 242 | 20230707 | 151000 | 6174390790 | 16090 | 16090 | 16100 | 16040 | 285 |
| 243 | 20230707 | 150900 | 6169805230 | 16100 | 16080 | 16100 | 16040 | 2787 |
| 244 | 20230707 | 150800 | 6124967820 | 16070 | 16060 | 16070 | 16050 | 1019 |
| 245 | 20230707 | 150700 | 6108606720 | 16050 | 16060 | 16060 | 16050 | 441 |
| 246 | 20230707 | 150600 | 6101528300 | 16060 | 16060 | 16060 | 16030 | 350 |
| 247 | 20230707 | 150500 | 6095914390 | 16060 | 16050 | 16060 | 16040 | 1656 |
| 248 | 20230707 | 150400 | 6069335450 | 16050 | 16060 | 16060 | 16050 | 367 |
| 249 | 20230707 | 150300 | 6063444360 | 16030 | 16050 | 16070 | 16020 | 666 |
| 250 | 20230707 | 150200 | 6052761490 | 16050 | 16030 | 16050 | 16030 | 394 |
| 251 | 20230707 | 150100 | 6046442180 | 16040 | 16060 | 16060 | 16040 | 344 |
| 252 | 20230707 | 150000 | 6040922270 | 16060 | 16030 | 16060 | 16020 | 1008 |
| 253 | 20230707 | 145900 | 6024753880 | 16020 | 16030 | 16030 | 16010 | 188 |
| 254 | 20230707 | 145800 | 6021740900 | 16030 | 16010 | 16030 | 15990 | 1106 |
| 255 | 20230707 | 145700 | 6004042320 | 16010 | 16000 | 16020 | 15990 | 434 |
| 256 | 20230707 | 145600 | 5997096770 | 15990 | 16000 | 16010 | 15990 | 1915 |
| 257 | 20230707 | 145500 | 5966459080 | 16000 | 16010 | 16010 | 16000 | 379 |
| 258 | 20230707 | 145400 | 5960394500 | 16010 | 16030 | 16030 | 16010 | 1178 |
| 259 | 20230707 | 145300 | 5941530700 | 16030 | 16040 | 16040 | 16030 | 341 |
| 260 | 20230707 | 145200 | 5936062870 | 16040 | 16030 | 16040 | 16020 | 303 |
| 261 | 20230707 | 145100 | 5931207680 | 16020 | 16040 | 16040 | 16010 | 859 |
| 262 | 20230707 | 145000 | 5917445690 | 16040 | 16070 | 16070 | 16030 | 1318 |
| 263 | 20230707 | 144900 | 5896292630 | 16070 | 16090 | 16100 | 16060 | 1066 |
| 264 | 20230707 | 144800 | 5879157510 | 16090 | 16130 | 16130 | 16090 | 635 |
| 265 | 20230707 | 144700 | 5868921610 | 16120 | 16100 | 16140 | 16080 | 1057 |
| 266 | 20230707 | 144600 | 5851899010 | 16110 | 16180 | 16180 | 16100 | 253 |
| 267 | 20230707 | 144500 | 5847820420 | 16180 | 16140 | 16180 | 16100 | 2456 |
| 268 | 20230707 | 144400 | 5808143220 | 16150 | 16090 | 16150 | 16080 | 1128 |
| 269 | 20230707 | 144300 | 5789997300 | 16100 | 16060 | 16100 | 16060 | 832 |
| 270 | 20230707 | 144200 | 5776619410 | 16060 | 16080 | 16080 | 16060 | 783 |
| 271 | 20230707 | 144100 | 5764029480 | 16080 | 16080 | 16080 | 16070 | 22 |
| 272 | 20230707 | 144000 | 5763675770 | 16070 | 16080 | 16090 | 16070 | 110 |
| 273 | 20230707 | 143900 | 5761906970 | 16070 | 16100 | 16100 | 16070 | 1215 |
| 274 | 20230707 | 143800 | 5742366560 | 16100 | 16100 | 16110 | 16100 | 165 |
| 275 | 20230707 | 143700 | 5739710010 | 16110 | 16110 | 16110 | 16110 | 29 |
| 276 | 20230707 | 143600 | 5739242820 | 16110 | 16100 | 16110 | 16100 | 32 |
| 277 | 20230707 | 143500 | 5738727610 | 16080 | 16110 | 16110 | 16080 | 380 |
| 278 | 20230707 | 143400 | 5732608600 | 16120 | 16110 | 16120 | 16110 | 35 |
| 279 | 20230707 | 143300 | 5732044660 | 16110 | 16090 | 16120 | 16090 | 74 |
| 280 | 20230707 | 143200 | 5730852790 | 16090 | 16090 | 16090 | 16080 | 953 |
| 281 | 20230707 | 143100 | 5715519220 | 16090 | 16080 | 16090 | 16080 | 501 |
| 282 | 20230707 | 143000 | 5707462180 | 16080 | 16090 | 16090 | 16080 | 555 |
| 283 | 20230707 | 142900 | 5698532490 | 16090 | 16090 | 16090 | 16090 | 19 |
| 284 | 20230707 | 142800 | 5698226780 | 16090 | 16120 | 16120 | 16090 | 3416 |
| 285 | 20230707 | 142700 | 5643226790 | 16130 | 16140 | 16140 | 16130 | 199 |
| 286 | 20230707 | 142600 | 5640016130 | 16150 | 16160 | 16160 | 16150 | 668 |
| 287 | 20230707 | 142500 | 5629223930 | 16160 | 16160 | 16190 | 16150 | 1110 |
| 288 | 20230707 | 142400 | 5611281660 | 16170 | 16180 | 16180 | 16150 | 89 |
| 289 | 20230707 | 142300 | 5609843450 | 16180 | 16180 | 16200 | 16170 | 668 |
| 290 | 20230707 | 142200 | 5599040060 | 16180 | 16190 | 16220 | 16180 | 1017 |
| 291 | 20230707 | 142100 | 5582564300 | 16190 | 16180 | 16190 | 16170 | 596 |
| 292 | 20230707 | 142000 | 5572925960 | 16190 | 16190 | 16200 | 16190 | 144 |
| 293 | 20230707 | 141900 | 5570594520 | 16200 | 16230 | 16230 | 16200 | 55 |
| 294 | 20230707 | 141800 | 5569702560 | 16230 | 16170 | 16230 | 16160 | 2431 |
| 295 | 20230707 | 141700 | 5530330890 | 16170 | 16140 | 16180 | 16140 | 1341 |
| 296 | 20230707 | 141600 | 5508671870 | 16140 | 16130 | 16140 | 16130 | 159 |
| 297 | 20230707 | 141500 | 5506106560 | 16120 | 16120 | 16120 | 16120 | 79 |
| 298 | 20230707 | 141400 | 5504833080 | 16110 | 16090 | 16110 | 16090 | 1176 |
| 299 | 20230707 | 141300 | 5485895150 | 16090 | 16090 | 16090 | 16030 | 343 |
| 300 | 20230707 | 141200 | 5480394790 | 16030 | 16100 | 16100 | 16030 | 182 |
| 301 | 20230707 | 141100 | 5477464870 | 16100 | 16020 | 16100 | 16020 | 340 |
| 302 | 20230707 | 141000 | 5472007770 | 16020 | 16000 | 16020 | 16000 | 424 |
| 303 | 20230707 | 140900 | 5465220160 | 16010 | 16030 | 16030 | 16010 | 289 |
| 304 | 20230707 | 140800 | 5460592870 | 16030 | 15990 | 16030 | 15990 | 518 |
| 305 | 20230707 | 140700 | 5452302940 | 16000 | 16010 | 16010 | 16000 | 324 |
| 306 | 20230707 | 140600 | 5447117400 | 16000 | 16000 | 16000 | 16000 | 2683 |
| 307 | 20230707 | 140500 | 5404189400 | 16000 | 16030 | 16030 | 16000 | 762 |
| 308 | 20230707 | 140400 | 5391995650 | 16030 | 16000 | 16030 | 16000 | 708 |
| 309 | 20230707 | 140300 | 5380654240 | 16020 | 16010 | 16020 | 16000 | 1211 |
| 310 | 20230707 | 140200 | 5361257540 | 16010 | 16020 | 16020 | 16000 | 215 |
| 311 | 20230707 | 140100 | 5357815450 | 16010 | 16030 | 16030 | 16010 | 1097 |
| 312 | 20230707 | 140000 | 5340245180 | 16030 | 16030 | 16050 | 16020 | 549 |
| 313 | 20230707 | 135900 | 5331449210 | 16020 | 16020 | 16020 | 16010 | 1002 |
| 314 | 20230707 | 135800 | 5315401620 | 16020 | 16010 | 16020 | 16010 | 378 |
| 315 | 20230707 | 135700 | 5309349500 | 16010 | 16010 | 16020 | 16010 | 1106 |
| 316 | 20230707 | 135600 | 5291640320 | 16020 | 16030 | 16030 | 16010 | 715 |
| 317 | 20230707 | 135500 | 5280185470 | 16020 | 16060 | 16060 | 16020 | 2171 |
| 318 | 20230707 | 135400 | 5245354090 | 16070 | 16100 | 16100 | 16060 | 1506 |
| 319 | 20230707 | 135300 | 5221152800 | 16090 | 16080 | 16100 | 16080 | 555 |
| 320 | 20230707 | 135200 | 5212223400 | 16070 | 16070 | 16070 | 16070 | 251 |
| 321 | 20230707 | 135100 | 5208189830 | 16060 | 16060 | 16070 | 16060 | 255 |
| 322 | 20230707 | 135000 | 5204094500 | 16060 | 16060 | 16060 | 16050 | 590 |
| 323 | 20230707 | 134900 | 5194623190 | 16060 | 16040 | 16060 | 16040 | 265 |
| 324 | 20230707 | 134800 | 5190370360 | 16040 | 16040 | 16070 | 16040 | 279 |
| 325 | 20230707 | 134700 | 5185895160 | 16040 | 16080 | 16080 | 16040 | 521 |
| 326 | 20230707 | 134600 | 5177538250 | 16080 | 16110 | 16110 | 16080 | 24 |
| 327 | 20230707 | 134500 | 5177151950 | 16140 | 16120 | 16140 | 16120 | 50 |
| 328 | 20230707 | 134400 | 5176345590 | 16120 | 16120 | 16120 | 16030 | 365 |
| 329 | 20230707 | 134300 | 5170482270 | 16130 | 16130 | 16130 | 16130 | 92 |
| 330 | 20230707 | 134200 | 5168998310 | 16130 | 16060 | 16140 | 16060 | 688 |
| 331 | 20230707 | 134100 | 5157921840 | 16060 | 16020 | 16070 | 16020 | 1865 |
| 332 | 20230707 | 134000 | 5128016370 | 16010 | 16020 | 16020 | 16010 | 1037 |
| 333 | 20230707 | 133900 | 5111413870 | 16020 | 16020 | 16030 | 16020 | 191 |
| 334 | 20230707 | 133800 | 5108354040 | 16020 | 16030 | 16030 | 16020 | 465 |
| 335 | 20230707 | 133700 | 5100904090 | 16020 | 16020 | 16020 | 16020 | 138 |
| 336 | 20230707 | 133600 | 5098693330 | 16030 | 16040 | 16040 | 16030 | 52 |
| 337 | 20230707 | 133500 | 5097859530 | 16030 | 16040 | 16050 | 16030 | 40 |
| 338 | 20230707 | 133400 | 5097217870 | 16050 | 16050 | 16050 | 16050 | 69 |
| 339 | 20230707 | 133300 | 5096110420 | 16050 | 16050 | 16050 | 16050 | 4 |
| 340 | 20230707 | 133200 | 5096046220 | 16040 | 16040 | 16040 | 16010 | 626 |
| 341 | 20230707 | 133100 | 5086014750 | 16050 | 16000 | 16050 | 16000 | 2598 |
| 342 | 20230707 | 133000 | 5044422730 | 16000 | 16030 | 16040 | 15990 | 110 |
| 343 | 20230707 | 132900 | 5042661510 | 16030 | 15980 | 16030 | 15980 | 680 |
| 344 | 20230707 | 132800 | 5031780550 | 15980 | 15990 | 15990 | 15980 | 29 |
| 345 | 20230707 | 132700 | 5031316860 | 15970 | 15990 | 15990 | 15970 | 438 |
| 346 | 20230707 | 132600 | 5024320190 | 15980 | 16000 | 16000 | 15980 | 259 |
| 347 | 20230707 | 132500 | 5020180910 | 15990 | 15980 | 15990 | 15980 | 469 |
| 348 | 20230707 | 132400 | 5012682420 | 15980 | 15990 | 15990 | 15980 | 403 |
| 349 | 20230707 | 132300 | 5006239450 | 15980 | 15980 | 15980 | 15960 | 660 |
| 350 | 20230707 | 132200 | 4995699780 | 15980 | 16000 | 16000 | 15980 | 280 |
| 351 | 20230707 | 132100 | 4991222920 | 16000 | 16000 | 16030 | 15990 | 684 |
| 352 | 20230707 | 132000 | 4980278990 | 16000 | 16000 | 16000 | 15990 | 955 |
| 353 | 20230707 | 131900 | 4965003140 | 16000 | 16000 | 16000 | 16000 | 755 |
| 354 | 20230707 | 131800 | 4952923140 | 16000 | 15980 | 16000 | 15980 | 357 |
| 355 | 20230707 | 131700 | 4947215420 | 15990 | 15960 | 15990 | 15960 | 506 |
| 356 | 20230707 | 131600 | 4939131570 | 15970 | 15970 | 15970 | 15950 | 1813 |
| 357 | 20230707 | 131500 | 4910192820 | 15960 | 15970 | 15980 | 15960 | 632 |
| 358 | 20230707 | 131400 | 4900103490 | 15960 | 15960 | 15970 | 15960 | 522 |
| 359 | 20230707 | 131300 | 4891768520 | 15950 | 15960 | 15970 | 15950 | 178 |
| 360 | 20230707 | 131200 | 4888926750 | 15950 | 15960 | 15970 | 15950 | 1512 |
| 361 | 20230707 | 131100 | 4864805250 | 15960 | 15950 | 15970 | 15950 | 316 |
| 362 | 20230707 | 131000 | 4859761650 | 15940 | 15970 | 15970 | 15940 | 1060 |
| 363 | 20230707 | 130900 | 4842839290 | 15940 | 15970 | 15970 | 15940 | 615 |
| 364 | 20230707 | 130800 | 4833033400 | 15960 | 15950 | 15970 | 15930 | 1255 |
| 365 | 20230707 | 130700 | 4813027600 | 15950 | 15970 | 15970 | 15940 | 3918 |
| 366 | 20230707 | 130600 | 4750527920 | 15970 | 15980 | 15990 | 15970 | 125 |
| 367 | 20230707 | 130500 | 4748530390 | 15980 | 15980 | 15980 | 15970 | 161 |
| 368 | 20230707 | 130400 | 4745957670 | 15970 | 15990 | 16000 | 15970 | 2797 |
| 369 | 20230707 | 130300 | 4701266640 | 15980 | 15990 | 15990 | 15980 | 1558 |
| 370 | 20230707 | 130200 | 4676361460 | 15990 | 16020 | 16020 | 15990 | 11705 |
| 371 | 20230707 | 130100 | 4489033610 | 16020 | 16030 | 16030 | 16020 | 207 |
| 372 | 20230707 | 130000 | 4485716450 | 16030 | 16030 | 16040 | 16030 | 476 |
| 373 | 20230707 | 125900 | 4478086120 | 16020 | 16040 | 16040 | 16020 | 2677 |
| 374 | 20230707 | 125800 | 4435162060 | 16050 | 16040 | 16050 | 16040 | 182 |
| 375 | 20230707 | 125700 | 4432242010 | 16040 | 16050 | 16050 | 16040 | 456 |
| 376 | 20230707 | 125600 | 4424926720 | 16050 | 16040 | 16050 | 16040 | 302 |
| 377 | 20230707 | 125500 | 4420079820 | 16050 | 16040 | 16050 | 16040 | 141 |
| 378 | 20230707 | 125400 | 4417817830 | 16040 | 16060 | 16060 | 16040 | 432 |
| 379 | 20230707 | 125300 | 4410884240 | 16050 | 16060 | 16060 | 16050 | 313 |
| 380 | 20230707 | 125200 | 4405859520 | 16070 | 16060 | 16080 | 16050 | 512 |
| 381 | 20230707 | 125100 | 4397640040 | 16060 | 16060 | 16070 | 16060 | 586 |
| 382 | 20230707 | 125000 | 4388228840 | 16080 | 16050 | 16090 | 16050 | 513 |
| 383 | 20230707 | 124900 | 4379990440 | 16060 | 16050 | 16060 | 16040 | 272 |
| 384 | 20230707 | 124800 | 4375624190 | 16050 | 16050 | 16050 | 16050 | 14 |
| 385 | 20230707 | 124700 | 4375399490 | 16050 | 16050 | 16060 | 16050 | 785 |
| 386 | 20230707 | 124600 | 4362800140 | 16050 | 16070 | 16070 | 16040 | 1012 |
| 387 | 20230707 | 124500 | 4346557160 | 16050 | 16100 | 16100 | 16050 | 11279 |
| 388 | 20230707 | 124400 | 4165170830 | 16110 | 16100 | 16110 | 16100 | 251 |
| 389 | 20230707 | 124300 | 4161129430 | 16110 | 16110 | 16120 | 16100 | 1180 |
| 390 | 20230707 | 124200 | 4142123700 | 16120 | 16110 | 16120 | 16110 | 402 |
| 391 | 20230707 | 124100 | 4135646690 | 16120 | 16120 | 16120 | 16110 | 101 |
| 392 | 20230707 | 124000 | 4134018970 | 16110 | 16120 | 16120 | 16110 | 258 |
| 393 | 20230707 | 123900 | 4129862450 | 16130 | 16130 | 16130 | 16100 | 4782 |
| 394 | 20230707 | 123800 | 4052815280 | 16130 | 16130 | 16130 | 16120 | 108 |
| 395 | 20230707 | 123700 | 4051074250 | 16130 | 16120 | 16130 | 16120 | 1366 |
| 396 | 20230707 | 123600 | 4029053840 | 16130 | 16120 | 16130 | 16120 | 569 |
| 397 | 20230707 | 123500 | 4019880580 | 16130 | 16120 | 16130 | 16120 | 365 |
| 398 | 20230707 | 123400 | 4013995230 | 16130 | 16130 | 16130 | 16130 | 268 |
| 399 | 20230707 | 123300 | 4009672390 | 16130 | 16140 | 16140 | 16130 | 55 |
| 400 | 20230707 | 123200 | 4008785200 | 16130 | 16140 | 16140 | 16130 | 2692 |
| 401 | 20230707 | 123100 | 3965358420 | 16140 | 16140 | 16150 | 16130 | 1223 |
| 402 | 20230707 | 123000 | 3945620170 | 16150 | 16150 | 16150 | 16140 | 350 |
| 403 | 20230707 | 122900 | 3939967740 | 16140 | 16140 | 16150 | 16140 | 235 |
| 404 | 20230707 | 122800 | 3936174750 | 16140 | 16170 | 16170 | 16140 | 2143 |
| 405 | 20230707 | 122700 | 3901572500 | 16170 | 16180 | 16180 | 16170 | 1544 |
| 406 | 20230707 | 122600 | 3876604930 | 16180 | 16180 | 16190 | 16180 | 151 |
| 407 | 20230707 | 122500 | 3874161710 | 16180 | 16190 | 16190 | 16180 | 891 |
| 408 | 20230707 | 122400 | 3859745290 | 16190 | 16210 | 16210 | 16190 | 1399 |
| 409 | 20230707 | 122300 | 3837083400 | 16210 | 16240 | 16240 | 16210 | 32 |
| 410 | 20230707 | 122200 | 3836563760 | 16200 | 16240 | 16240 | 16200 | 132 |
| 411 | 20230707 | 122100 | 3834424870 | 16200 | 16240 | 16250 | 16200 | 277 |
| 412 | 20230707 | 122000 | 3829933790 | 16250 | 16240 | 16250 | 16240 | 33 |
| 413 | 20230707 | 121900 | 3829397840 | 16240 | 16240 | 16240 | 16230 | 80 |
| 414 | 20230707 | 121800 | 3828099140 | 16250 | 16230 | 16250 | 16220 | 161 |
| 415 | 20230707 | 121700 | 3825485940 | 16230 | 16230 | 16250 | 16230 | 1075 |
| 416 | 20230707 | 121600 | 3808031920 | 16220 | 16210 | 16220 | 16200 | 245 |
| 417 | 20230707 | 121500 | 3804060470 | 16200 | 16200 | 16210 | 16200 | 39 |
| 418 | 20230707 | 121400 | 3803428340 | 16200 | 16200 | 16210 | 16200 | 156 |
| 419 | 20230707 | 121300 | 3800901110 | 16200 | 16210 | 16210 | 16200 | 248 |
| 420 | 20230707 | 121200 | 3796883170 | 16210 | 16210 | 16220 | 16210 | 24 |
| 421 | 20230707 | 121100 | 3796494120 | 16220 | 16220 | 16230 | 16220 | 378 |
| 422 | 20230707 | 121000 | 3790362950 | 16220 | 16220 | 16220 | 16220 | 2 |
| 423 | 20230707 | 120900 | 3790330510 | 16230 | 16220 | 16230 | 16180 | 338 |
| 424 | 20230707 | 120800 | 3784854130 | 16220 | 16200 | 16230 | 16200 | 525 |
| 425 | 20230707 | 120700 | 3776343540 | 16200 | 16210 | 16210 | 16200 | 296 |
| 426 | 20230707 | 120600 | 3771546440 | 16220 | 16200 | 16220 | 16200 | 347 |
| 427 | 20230707 | 120500 | 3765921620 | 16200 | 16200 | 16210 | 16200 | 141 |
| 428 | 20230707 | 120400 | 3763637410 | 16150 | 16150 | 16200 | 16140 | 2533 |
| 429 | 20230707 | 120300 | 3722686860 | 16140 | 16140 | 16140 | 16140 | 300 |
| 430 | 20230707 | 120200 | 3717844860 | 16130 | 16150 | 16150 | 16130 | 341 |
| 431 | 20230707 | 120100 | 3712340610 | 16150 | 16140 | 16150 | 16140 | 66 |
| 432 | 20230707 | 120000 | 3711275360 | 16150 | 16140 | 16150 | 16140 | 92 |
| 433 | 20230707 | 115900 | 3709790330 | 16140 | 16140 | 16140 | 16140 | 666 |
| 434 | 20230707 | 115800 | 3699041090 | 16140 | 16150 | 16150 | 16140 | 171 |
| 435 | 20230707 | 115700 | 3696280170 | 16130 | 16130 | 16150 | 16130 | 713 |
| 436 | 20230707 | 115600 | 3684769850 | 16130 | 16130 | 16130 | 16130 | 116 |
| 437 | 20230707 | 115500 | 3682898770 | 16140 | 16130 | 16140 | 16130 | 95 |
| 438 | 20230707 | 115400 | 3681366030 | 16140 | 16150 | 16150 | 16140 | 108 |
| 439 | 20230707 | 115300 | 3679622360 | 16150 | 16160 | 16160 | 16140 | 1985 |
| 440 | 20230707 | 115200 | 3647571320 | 16170 | 16160 | 16170 | 16160 | 115 |
| 441 | 20230707 | 115100 | 3645712450 | 16170 | 16170 | 16170 | 16170 | 138 |
| 442 | 20230707 | 115000 | 3643480990 | 16170 | 16170 | 16180 | 16150 | 335 |
| 443 | 20230707 | 114900 | 3638069070 | 16150 | 16150 | 16170 | 16150 | 580 |
| 444 | 20230707 | 114800 | 3628701110 | 16150 | 16150 | 16160 | 16140 | 4146 |
| 445 | 20230707 | 114700 | 3561743650 | 16160 | 16180 | 16180 | 16150 | 3118 |
| 446 | 20230707 | 114600 | 3511382990 | 16170 | 16190 | 16190 | 16170 | 133 |
| 447 | 20230707 | 114500 | 3509232290 | 16210 | 16210 | 16210 | 16210 | 0 |
| 448 | 20230707 | 114400 | 3509232290 | 16210 | 16230 | 16230 | 16160 | 1636 |
| 449 | 20230707 | 114300 | 3482788590 | 16200 | 16160 | 16200 | 16160 | 1017 |
| 450 | 20230707 | 114200 | 3466329950 | 16170 | 16170 | 16170 | 16160 | 935 |
| 451 | 20230707 | 114100 | 3451218720 | 16170 | 16170 | 16180 | 16170 | 317 |
| 452 | 20230707 | 114000 | 3446092820 | 16180 | 16230 | 16230 | 16180 | 3720 |
| 453 | 20230707 | 113900 | 3385747040 | 16240 | 16240 | 16240 | 16240 | 115 |
| 454 | 20230707 | 113800 | 3383879440 | 16240 | 16240 | 16240 | 16230 | 262 |
| 455 | 20230707 | 113700 | 3379625060 | 16240 | 16230 | 16240 | 16230 | 259 |
| 456 | 20230707 | 113600 | 3375419410 | 16230 | 16230 | 16230 | 16230 | 503 |
| 457 | 20230707 | 113500 | 3367255720 | 16230 | 16230 | 16240 | 16230 | 115 |
| 458 | 20230707 | 113400 | 3365389260 | 16220 | 16230 | 16230 | 16220 | 32 |
| 459 | 20230707 | 113300 | 3364870180 | 16250 | 16220 | 16250 | 16220 | 135 |
| 460 | 20230707 | 113200 | 3362677480 | 16210 | 16240 | 16240 | 16210 | 372 |
| 461 | 20230707 | 113100 | 3356645610 | 16230 | 16280 | 16280 | 16230 | 1335 |
| 462 | 20230707 | 113000 | 3334954470 | 16250 | 16260 | 16260 | 16250 | 370 |
| 463 | 20230707 | 112900 | 3328941340 | 16290 | 16300 | 16300 | 16290 | 163 |
| 464 | 20230707 | 112800 | 3326285520 | 16300 | 16290 | 16300 | 16240 | 396 |
| 465 | 20230707 | 112700 | 3319839300 | 16300 | 16330 | 16330 | 16300 | 66 |
| 466 | 20230707 | 112600 | 3318763260 | 16320 | 16320 | 16320 | 16320 | 99 |
| 467 | 20230707 | 112500 | 3317147580 | 16330 | 16320 | 16330 | 16280 | 937 |
| 468 | 20230707 | 112400 | 3301882560 | 16280 | 16310 | 16310 | 16280 | 265 |
| 469 | 20230707 | 112300 | 3297567210 | 16320 | 16320 | 16330 | 16320 | 33 |
| 470 | 20230707 | 112200 | 3297028550 | 16320 | 16300 | 16320 | 16300 | 194 |
| 471 | 20230707 | 112100 | 3293865120 | 16290 | 16220 | 16290 | 16220 | 1664 |
| 472 | 20230707 | 112000 | 3266822030 | 16200 | 16210 | 16230 | 16200 | 188 |
| 473 | 20230707 | 111900 | 3263774420 | 16220 | 16210 | 16220 | 16190 | 507 |
| 474 | 20230707 | 111800 | 3255560000 | 16200 | 16200 | 16210 | 16200 | 1062 |
| 475 | 20230707 | 111700 | 3238355070 | 16200 | 16170 | 16200 | 16160 | 642 |
| 476 | 20230707 | 111600 | 3227961080 | 16170 | 16150 | 16170 | 16150 | 1115 |
| 477 | 20230707 | 111500 | 3209953050 | 16180 | 16150 | 16180 | 16140 | 4555 |
| 478 | 20230707 | 111400 | 3136432830 | 16150 | 16180 | 16180 | 16150 | 2879 |
| 479 | 20230707 | 111300 | 3089917440 | 16190 | 16190 | 16190 | 16180 | 1556 |
| 480 | 20230707 | 111200 | 3064727500 | 16190 | 16200 | 16200 | 16190 | 222 |
| 481 | 20230707 | 111100 | 3061132770 | 16200 | 16190 | 16200 | 16190 | 261 |
| 482 | 20230707 | 111000 | 3056905440 | 16190 | 16220 | 16220 | 16190 | 342 |
| 483 | 20230707 | 110900 | 3051364770 | 16220 | 16190 | 16220 | 16190 | 524 |
| 484 | 20230707 | 110800 | 3042877360 | 16190 | 16200 | 16200 | 16190 | 65 |
| 485 | 20230707 | 110700 | 3041824990 | 16180 | 16190 | 16190 | 16180 | 741 |
| 486 | 20230707 | 110600 | 3029830380 | 16190 | 16210 | 16210 | 16190 | 930 |
| 487 | 20230707 | 110500 | 3014764750 | 16210 | 16210 | 16210 | 16200 | 55 |
| 488 | 20230707 | 110400 | 3013873380 | 16210 | 16210 | 16220 | 16200 | 642 |
| 489 | 20230707 | 110300 | 3003467750 | 16210 | 16220 | 16220 | 16210 | 793 |
| 490 | 20230707 | 110200 | 2990611280 | 16220 | 16250 | 16250 | 16220 | 2140 |
| 491 | 20230707 | 110100 | 2955871120 | 16260 | 16280 | 16290 | 16260 | 681 |
| 492 | 20230707 | 110000 | 2944792550 | 16280 | 16280 | 16290 | 16270 | 519 |
| 493 | 20230707 | 105900 | 2936343250 | 16260 | 16290 | 16290 | 16260 | 13 |
| 494 | 20230707 | 105800 | 2936131700 | 16290 | 16250 | 16290 | 16250 | 1584 |
| 495 | 20230707 | 105700 | 2910360890 | 16260 | 16260 | 16260 | 16250 | 182 |
| 496 | 20230707 | 105600 | 2907402060 | 16270 | 16270 | 16270 | 16260 | 52 |
| 497 | 20230707 | 105500 | 2906556520 | 16260 | 16240 | 16260 | 16200 | 488 |
| 498 | 20230707 | 105400 | 2898632160 | 16240 | 16250 | 16260 | 16240 | 144 |
| 499 | 20230707 | 105300 | 2896293130 | 16250 | 16160 | 16250 | 16160 | 2451 |
| 500 | 20230707 | 105200 | 2856602610 | 16150 | 16150 | 16160 | 16150 | 457 |
| 501 | 20230707 | 105100 | 2849222030 | 16150 | 16160 | 16160 | 16150 | 1315 |
| 502 | 20230707 | 105000 | 2827984540 | 16150 | 16160 | 16160 | 16150 | 696 |
| 503 | 20230707 | 104900 | 2816740740 | 16160 | 16170 | 16170 | 16150 | 159 |
| 504 | 20230707 | 104800 | 2814170180 | 16150 | 16170 | 16170 | 16150 | 990 |
| 505 | 20230707 | 104700 | 2798171170 | 16170 | 16190 | 16190 | 16160 | 5467 |
| 506 | 20230707 | 104600 | 2709752180 | 16190 | 16190 | 16200 | 16180 | 1108 |
| 507 | 20230707 | 104500 | 2691816640 | 16190 | 16200 | 16200 | 16190 | 2181 |
| 508 | 20230707 | 104400 | 2656500110 | 16210 | 16210 | 16210 | 16200 | 3871 |
| 509 | 20230707 | 104300 | 2593788030 | 16210 | 16200 | 16210 | 16200 | 252 |
| 510 | 20230707 | 104200 | 2589704020 | 16200 | 16220 | 16230 | 16200 | 2763 |
| 511 | 20230707 | 104100 | 2544914380 | 16230 | 16220 | 16230 | 16210 | 894 |
| 512 | 20230707 | 104000 | 2530415320 | 16220 | 16220 | 16230 | 16220 | 150 |
| 513 | 20230707 | 103900 | 2527982290 | 16230 | 16230 | 16240 | 16210 | 544 |
| 514 | 20230707 | 103800 | 2519156130 | 16230 | 16210 | 16230 | 16210 | 754 |
| 515 | 20230707 | 103700 | 2506927770 | 16220 | 16220 | 16230 | 16210 | 1885 |
| 516 | 20230707 | 103600 | 2476352380 | 16220 | 16220 | 16220 | 16210 | 124 |
| 517 | 20230707 | 103500 | 2474341760 | 16230 | 16220 | 16230 | 16210 | 817 |
| 518 | 20230707 | 103400 | 2461093930 | 16220 | 16210 | 16230 | 16210 | 1063 |
| 519 | 20230707 | 103300 | 2443859130 | 16230 | 16220 | 16230 | 16210 | 251 |
| 520 | 20230707 | 103200 | 2439787820 | 16220 | 16220 | 16240 | 16220 | 646 |
| 521 | 20230707 | 103100 | 2429309050 | 16230 | 16230 | 16230 | 16220 | 146 |
| 522 | 20230707 | 103000 | 2426939490 | 16230 | 16220 | 16230 | 16220 | 237 |
| 523 | 20230707 | 102900 | 2423093560 | 16230 | 16220 | 16230 | 16220 | 481 |
| 524 | 20230707 | 102800 | 2415290440 | 16220 | 16250 | 16250 | 16220 | 1114 |
| 525 | 20230707 | 102700 | 2397213120 | 16250 | 16250 | 16250 | 16250 | 697 |
| 526 | 20230707 | 102600 | 2385886870 | 16250 | 16280 | 16280 | 16250 | 926 |
| 527 | 20230707 | 102500 | 2370822930 | 16270 | 16320 | 16330 | 16270 | 2941 |
| 528 | 20230707 | 102400 | 2322894730 | 16320 | 16340 | 16350 | 16320 | 1216 |
| 529 | 20230707 | 102300 | 2303018250 | 16340 | 16310 | 16350 | 16310 | 128 |
| 530 | 20230707 | 102200 | 2300930500 | 16300 | 16300 | 16310 | 16300 | 426 |
| 531 | 20230707 | 102100 | 2293985610 | 16300 | 16350 | 16350 | 16300 | 899 |
| 532 | 20230707 | 102000 | 2279307400 | 16350 | 16400 | 16410 | 16350 | 802 |
| 533 | 20230707 | 101900 | 2266180470 | 16400 | 16440 | 16450 | 16400 | 378 |
| 534 | 20230707 | 101800 | 2259976810 | 16440 | 16450 | 16450 | 16440 | 207 |
| 535 | 20230707 | 101700 | 2256572230 | 16370 | 16460 | 16460 | 16370 | 844 |
| 536 | 20230707 | 101600 | 2242695420 | 16460 | 16440 | 16460 | 16430 | 709 |
| 537 | 20230707 | 101500 | 2231032060 | 16430 | 16430 | 16450 | 16430 | 205 |
| 538 | 20230707 | 101400 | 2227662280 | 16430 | 16420 | 16430 | 16420 | 37 |
| 539 | 20230707 | 101300 | 2227054550 | 16410 | 16390 | 16410 | 16390 | 314 |
| 540 | 20230707 | 101200 | 2221902950 | 16260 | 16390 | 16440 | 16260 | 1142 |
| 541 | 20230707 | 101100 | 2203208830 | 16400 | 16400 | 16400 | 16400 | 69 |
| 542 | 20230707 | 101000 | 2202077230 | 16430 | 16380 | 16430 | 16380 | 812 |
| 543 | 20230707 | 100900 | 2188763070 | 16360 | 16330 | 16360 | 16320 | 889 |
| 544 | 20230707 | 100800 | 2174236070 | 16330 | 16280 | 16330 | 16280 | 1392 |
| 545 | 20230707 | 100700 | 2151530480 | 16250 | 16220 | 16250 | 16220 | 1982 |
| 546 | 20230707 | 100600 | 2119342240 | 16220 | 16220 | 16220 | 16210 | 909 |
| 547 | 20230707 | 100500 | 2104599260 | 16220 | 16230 | 16230 | 16210 | 2136 |
| 548 | 20230707 | 100400 | 2069947710 | 16230 | 16250 | 16250 | 16230 | 1786 |
| 549 | 20230707 | 100300 | 2040942900 | 16250 | 16250 | 16250 | 16240 | 711 |
| 550 | 20230707 | 100200 | 2029390390 | 16250 | 16260 | 16260 | 16250 | 564 |
| 551 | 20230707 | 100100 | 2020224140 | 16260 | 16250 | 16260 | 16250 | 335 |
| 552 | 20230707 | 100000 | 2014779590 | 16250 | 16320 | 16340 | 16250 | 4183 |
| 553 | 20230707 | 095900 | 1946660760 | 16330 | 16340 | 16350 | 16330 | 13196 |
| 554 | 20230707 | 095800 | 1731159040 | 16350 | 16330 | 16350 | 16330 | 1055 |
| 555 | 20230707 | 095700 | 1713923990 | 16340 | 16330 | 16350 | 16330 | 667 |
| 556 | 20230707 | 095600 | 1703031240 | 16330 | 16330 | 16350 | 16330 | 1325 |
| 557 | 20230707 | 095500 | 1681392650 | 16380 | 16360 | 16380 | 16350 | 61 |
| 558 | 20230707 | 095400 | 1680393580 | 16360 | 16350 | 16360 | 16350 | 418 |
| 559 | 20230707 | 095300 | 1673558850 | 16360 | 16360 | 16360 | 16350 | 84 |
| 560 | 20230707 | 095200 | 1672185110 | 16360 | 16350 | 16360 | 16320 | 531 |
| 561 | 20230707 | 095100 | 1663510030 | 16340 | 16360 | 16380 | 16340 | 765 |
| 562 | 20230707 | 095000 | 1651002070 | 16380 | 16370 | 16380 | 16350 | 779 |
| 563 | 20230707 | 094900 | 1638258170 | 16380 | 16400 | 16410 | 16350 | 480 |
| 564 | 20230707 | 094800 | 1630392880 | 16400 | 16340 | 16400 | 16340 | 356 |
| 565 | 20230707 | 094700 | 1624570020 | 16350 | 16320 | 16350 | 16320 | 336 |
| 566 | 20230707 | 094600 | 1619081130 | 16320 | 16310 | 16320 | 16310 | 78 |
| 567 | 20230707 | 094500 | 1617808670 | 16300 | 16280 | 16320 | 16270 | 2959 |
| 568 | 20230707 | 094400 | 1569620530 | 16290 | 16310 | 16320 | 16290 | 1220 |
| 569 | 20230707 | 094300 | 1549734660 | 16310 | 16320 | 16320 | 16290 | 1122 |
| 570 | 20230707 | 094200 | 1531443410 | 16320 | 16340 | 16360 | 16310 | 2143 |
| 571 | 20230707 | 094100 | 1496449600 | 16340 | 16340 | 16350 | 16320 | 303 |
| 572 | 20230707 | 094000 | 1491497330 | 16310 | 16340 | 16350 | 16310 | 369 |
| 573 | 20230707 | 093900 | 1485474600 | 16340 | 16390 | 16410 | 16340 | 1695 |
| 574 | 20230707 | 093800 | 1457723300 | 16380 | 16340 | 16380 | 16340 | 569 |
| 575 | 20230707 | 093700 | 1448412940 | 16340 | 16270 | 16340 | 16270 | 1095 |
| 576 | 20230707 | 093600 | 1430547130 | 16270 | 16260 | 16270 | 16250 | 636 |
| 577 | 20230707 | 093500 | 1420205040 | 16270 | 16260 | 16270 | 16260 | 993 |
| 578 | 20230707 | 093400 | 1404049980 | 16260 | 16280 | 16280 | 16260 | 1088 |
| 579 | 20230707 | 093300 | 1386351430 | 16290 | 16260 | 16290 | 16250 | 719 |
| 580 | 20230707 | 093200 | 1374662970 | 16260 | 16280 | 16300 | 16260 | 1406 |
| 581 | 20230707 | 093100 | 1351775470 | 16290 | 16340 | 16340 | 16290 | 1655 |
| 582 | 20230707 | 093000 | 1324787680 | 16340 | 16390 | 16390 | 16330 | 1769 |
| 583 | 20230707 | 092900 | 1295862750 | 16360 | 16390 | 16390 | 16350 | 1521 |
| 584 | 20230707 | 092800 | 1270975930 | 16390 | 16360 | 16390 | 16360 | 3043 |
| 585 | 20230707 | 092700 | 1221147070 | 16360 | 16380 | 16380 | 16360 | 641 |
| 586 | 20230707 | 092600 | 1210656990 | 16390 | 16380 | 16390 | 16340 | 884 |
| 587 | 20230707 | 092500 | 1196200980 | 16340 | 16310 | 16390 | 16300 | 2377 |
| 588 | 20230707 | 092400 | 1157354650 | 16260 | 16250 | 16310 | 16220 | 1583 |
| 589 | 20230707 | 092300 | 1131593920 | 16250 | 16210 | 16270 | 16200 | 1622 |
| 590 | 20230707 | 092200 | 1105298360 | 16210 | 16260 | 16260 | 16210 | 1406 |
| 591 | 20230707 | 092100 | 1082472200 | 16260 | 16230 | 16260 | 16230 | 1004 |
| 592 | 20230707 | 092000 | 1066171210 | 16230 | 16270 | 16270 | 16220 | 1791 |
| 593 | 20230707 | 091900 | 1037111560 | 16270 | 16300 | 16320 | 16270 | 1288 |
| 594 | 20230707 | 091800 | 1016115120 | 16300 | 16310 | 16320 | 16290 | 1351 |
| 595 | 20230707 | 091700 | 994078860 | 16320 | 16210 | 16330 | 16200 | 1202 |
| 596 | 20230707 | 091600 | 974514950 | 16200 | 16200 | 16250 | 16190 | 3932 |
| 597 | 20230707 | 091500 | 910760490 | 16190 | 16260 | 16260 | 16180 | 1510 |
| 598 | 20230707 | 091400 | 886291870 | 16200 | 16180 | 16220 | 16170 | 1433 |
| 599 | 20230707 | 091300 | 863092690 | 16220 | 16220 | 16220 | 16170 | 4901 |
| 600 | 20230707 | 091200 | 783686950 | 16200 | 16260 | 16270 | 16200 | 5826 |
| 601 | 20230707 | 091100 | 689242020 | 16270 | 16380 | 16420 | 16260 | 4707 |
| 602 | 20230707 | 091000 | 612318910 | 16370 | 16510 | 16520 | 16360 | 4899 |
| 603 | 20230707 | 090900 | 531717570 | 16520 | 16540 | 16540 | 16440 | 3972 |
| 604 | 20230707 | 090800 | 466101370 | 16550 | 16550 | 16570 | 16540 | 1346 |
| 605 | 20230707 | 090700 | 443827170 | 16550 | 16620 | 16650 | 16550 | 3314 |
| 606 | 20230707 | 090600 | 388793160 | 16650 | 16630 | 16650 | 16620 | 4045 |
| 607 | 20230707 | 090500 | 321500880 | 16630 | 16500 | 16640 | 16500 | 1243 |
| 608 | 20230707 | 090400 | 300885950 | 16500 | 16480 | 16530 | 16450 | 626 |
| 609 | 20230707 | 090300 | 290552940 | 16480 | 16370 | 16480 | 16360 | 1155 |
| 610 | 20230707 | 090200 | 271586460 | 16370 | 16470 | 16520 | 16370 | 4384 |
| 611 | 20230707 | 090100 | 199603160 | 16480 | 16560 | 16570 | 16440 | 4294 |
| 612 | 20230707 | 090000 | 128748960 | 16560 | 16630 | 16660 | 16550 | 6188 |