33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 10524 |
| 3 | 20230710 | 191100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20230710 | 191000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20230710 | 190900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20230710 | 190800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20230710 | 190700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20230710 | 190600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20230710 | 190500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20230710 | 190400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20230710 | 190300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20230710 | 190200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20230710 | 190100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20230710 | 190000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20230710 | 185900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20230710 | 185800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20230710 | 185700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20230710 | 185600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20230710 | 185500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20230710 | 185400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20230710 | 185300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20230710 | 185200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20230710 | 185100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20230710 | 185000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20230710 | 184900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20230710 | 184800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20230710 | 184700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20230710 | 184600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20230710 | 184500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20230710 | 184400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20230710 | 184300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20230710 | 184200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 10524 |
| 33 | 20230710 | 184100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20230710 | 184000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20230710 | 183900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20230710 | 183800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20230710 | 183700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20230710 | 183600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20230710 | 183500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20230710 | 183400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20230710 | 183300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20230710 | 183200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20230710 | 183100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20230710 | 183000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20230710 | 182900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20230710 | 182800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20230710 | 182700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20230710 | 182600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20230710 | 182500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20230710 | 182400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20230710 | 182300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20230710 | 182200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20230710 | 182100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20230710 | 182000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20230710 | 181900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20230710 | 181800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20230710 | 181700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20230710 | 181600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20230710 | 181500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20230710 | 181400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20230710 | 181300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20230710 | 181200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 10524 |
| 63 | 20230710 | 181100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20230710 | 181000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20230710 | 180900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20230710 | 180800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20230710 | 180700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20230710 | 180600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20230710 | 180500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20230710 | 180400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20230710 | 180300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20230710 | 180200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20230710 | 180100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20230710 | 180000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20230710 | 175900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20230710 | 175800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20230710 | 175700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20230710 | 175600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20230710 | 175500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20230710 | 175400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20230710 | 175300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20230710 | 175200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20230710 | 175100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20230710 | 175000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20230710 | 174900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20230710 | 174800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20230710 | 174700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20230710 | 174600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20230710 | 174500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20230710 | 174400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20230710 | 174300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20230710 | 174200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 10524 |
| 93 | 20230710 | 174100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20230710 | 174000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20230710 | 173900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20230710 | 173800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20230710 | 173700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20230710 | 173600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20230710 | 173500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20230710 | 173400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20230710 | 173300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20230710 | 173200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20230710 | 173100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20230710 | 173000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20230710 | 172900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20230710 | 172800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20230710 | 172700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20230710 | 172600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20230710 | 172500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20230710 | 172400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20230710 | 172300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20230710 | 172200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20230710 | 172100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20230710 | 172000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20230710 | 171900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20230710 | 171800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20230710 | 171700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20230710 | 171600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20230710 | 171500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20230710 | 171400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20230710 | 171300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20230710 | 171200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 10524 |
| 123 | 20230710 | 171100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20230710 | 171000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20230710 | 170900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20230710 | 170800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20230710 | 170700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20230710 | 170600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20230710 | 170500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20230710 | 170400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20230710 | 170300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20230710 | 170200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20230710 | 170100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20230710 | 170000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20230710 | 165900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20230710 | 165800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20230710 | 165700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20230710 | 165600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20230710 | 165500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20230710 | 165400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20230710 | 165300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20230710 | 165200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20230710 | 165100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20230710 | 165000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20230710 | 164900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20230710 | 164800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20230710 | 164700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20230710 | 164600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20230710 | 164500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20230710 | 164400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20230710 | 164300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20230710 | 164200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 10524 |
| 153 | 20230710 | 164100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20230710 | 164000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20230710 | 163900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20230710 | 163800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20230710 | 163700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20230710 | 163600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20230710 | 163500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20230710 | 163400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20230710 | 163300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20230710 | 163200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20230710 | 163100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20230710 | 163000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20230710 | 162900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20230710 | 162800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20230710 | 162700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20230710 | 162600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20230710 | 162500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20230710 | 162400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20230710 | 162300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20230710 | 162200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20230710 | 162100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20230710 | 162000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20230710 | 161900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20230710 | 161800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20230710 | 161700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20230710 | 161600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20230710 | 161500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20230710 | 161400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20230710 | 161300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20230710 | 161200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 10524 |
| 183 | 20230710 | 161100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20230710 | 161000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20230710 | 160900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20230710 | 160800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20230710 | 160700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20230710 | 160600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20230710 | 160500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20230710 | 160400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20230710 | 160300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20230710 | 160200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20230710 | 160100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20230710 | 160000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20230710 | 155900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20230710 | 155800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20230710 | 155700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20230710 | 155600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20230710 | 155500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20230710 | 155400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20230710 | 155300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20230710 | 155200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20230710 | 155100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20230710 | 155000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20230710 | 154900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20230710 | 154800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20230710 | 154700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20230710 | 154600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20230710 | 154500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20230710 | 154400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20230710 | 154300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20230710 | 154200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 10524 |
| 213 | 20230710 | 154100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20230710 | 154000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20230710 | 153900 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20230710 | 153800 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20230710 | 153700 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20230710 | 153600 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20230710 | 153500 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20230710 | 153400 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20230710 | 153300 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20230710 | 153200 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20230710 | 153100 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20230710 | 153000 | 5607221210 | 15540 | 15540 | 15540 | 15540 | 10524 |
| 225 | 20230710 | 152900 | 5443678250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20230710 | 152800 | 5443678250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20230710 | 152700 | 5443678250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20230710 | 152600 | 5443678250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20230710 | 152500 | 5443678250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20230710 | 152400 | 5443678250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20230710 | 152300 | 5443678250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20230710 | 152200 | 5443678250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20230710 | 152100 | 5443678250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20230710 | 152000 | 5443678250 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20230710 | 151900 | 5443678250 | 15550 | 15560 | 15570 | 15550 | 2197 |
| 236 | 20230710 | 151800 | 5409510750 | 15560 | 15570 | 15570 | 15550 | 174 |
| 237 | 20230710 | 151700 | 5406803380 | 15570 | 15540 | 15570 | 15540 | 600 |
| 238 | 20230710 | 151600 | 5397473380 | 15540 | 15540 | 15570 | 15540 | 1277 |
| 239 | 20230710 | 151500 | 5377620610 | 15540 | 15500 | 15540 | 15500 | 2195 |
| 240 | 20230710 | 151400 | 5343583070 | 15540 | 15510 | 15540 | 15500 | 1548 |
| 241 | 20230710 | 151300 | 5319588500 | 15500 | 15500 | 15510 | 15490 | 4046 |
| 242 | 20230710 | 151200 | 5256875760 | 15500 | 15500 | 15540 | 15490 | 4316 |
| 243 | 20230710 | 151100 | 5189979520 | 15490 | 15520 | 15530 | 15490 | 11238 |
| 244 | 20230710 | 151000 | 5015747000 | 15530 | 15540 | 15550 | 15530 | 1446 |
| 245 | 20230710 | 150900 | 4993275570 | 15540 | 15540 | 15550 | 15540 | 711 |
| 246 | 20230710 | 150800 | 4982226520 | 15540 | 15560 | 15560 | 15540 | 1312 |
| 247 | 20230710 | 150700 | 4961826850 | 15560 | 15580 | 15580 | 15560 | 1195 |
| 248 | 20230710 | 150600 | 4943226940 | 15580 | 15580 | 15580 | 15580 | 168 |
| 249 | 20230710 | 150500 | 4940609500 | 15580 | 15590 | 15590 | 15560 | 258 |
| 250 | 20230710 | 150400 | 4936589770 | 15600 | 15550 | 15600 | 15550 | 435 |
| 251 | 20230710 | 150300 | 4929811370 | 15550 | 15580 | 15590 | 15550 | 2424 |
| 252 | 20230710 | 150200 | 4892111060 | 15540 | 15560 | 15560 | 15520 | 1599 |
| 253 | 20230710 | 150100 | 4867251140 | 15590 | 15570 | 15600 | 15550 | 2705 |
| 254 | 20230710 | 150000 | 4825175360 | 15570 | 15560 | 15600 | 15560 | 466 |
| 255 | 20230710 | 145900 | 4817920360 | 15560 | 15550 | 15600 | 15550 | 466 |
| 256 | 20230710 | 145800 | 4810672360 | 15620 | 15650 | 15650 | 15540 | 11506 |
| 257 | 20230710 | 145700 | 4631394890 | 15650 | 15650 | 15660 | 15650 | 359 |
| 258 | 20230710 | 145600 | 4625776530 | 15650 | 15630 | 15650 | 15630 | 1054 |
| 259 | 20230710 | 145500 | 4609289690 | 15630 | 15660 | 15670 | 15630 | 253 |
| 260 | 20230710 | 145400 | 4605331400 | 15630 | 15630 | 15630 | 15630 | 29 |
| 261 | 20230710 | 145300 | 4604878130 | 15630 | 15660 | 15660 | 15630 | 57 |
| 262 | 20230710 | 145200 | 4603986920 | 15660 | 15610 | 15660 | 15610 | 234 |
| 263 | 20230710 | 145100 | 4600333400 | 15610 | 15620 | 15620 | 15600 | 668 |
| 264 | 20230710 | 145000 | 4589901000 | 15620 | 15600 | 15620 | 15590 | 2929 |
| 265 | 20230710 | 144900 | 4544203410 | 15580 | 15590 | 15610 | 15580 | 1073 |
| 266 | 20230710 | 144800 | 4527470860 | 15590 | 15580 | 15610 | 15580 | 400 |
| 267 | 20230710 | 144700 | 4521235460 | 15610 | 15600 | 15620 | 15580 | 1047 |
| 268 | 20230710 | 144600 | 4504896280 | 15600 | 15600 | 15610 | 15600 | 178 |
| 269 | 20230710 | 144500 | 4502119270 | 15600 | 15600 | 15620 | 15580 | 1478 |
| 270 | 20230710 | 144400 | 4479073370 | 15600 | 15630 | 15630 | 15600 | 123 |
| 271 | 20230710 | 144300 | 4477154100 | 15630 | 15580 | 15630 | 15580 | 559 |
| 272 | 20230710 | 144200 | 4468424930 | 15580 | 15630 | 15630 | 15580 | 4458 |
| 273 | 20230710 | 144100 | 4398883980 | 15640 | 15670 | 15670 | 15640 | 531 |
| 274 | 20230710 | 144000 | 4390573500 | 15670 | 15620 | 15680 | 15620 | 102 |
| 275 | 20230710 | 143900 | 4388975500 | 15680 | 15650 | 15680 | 15590 | 199 |
| 276 | 20230710 | 143800 | 4385861600 | 15590 | 15640 | 15660 | 15590 | 6753 |
| 277 | 20230710 | 143700 | 4280441630 | 15630 | 15660 | 15660 | 15630 | 639 |
| 278 | 20230710 | 143600 | 4270447320 | 15660 | 15670 | 15670 | 15650 | 1965 |
| 279 | 20230710 | 143500 | 4239688580 | 15680 | 15660 | 15690 | 15660 | 513 |
| 280 | 20230710 | 143400 | 4231652270 | 15680 | 15670 | 15680 | 15660 | 857 |
| 281 | 20230710 | 143300 | 4218230720 | 15680 | 15680 | 15690 | 15650 | 3628 |
| 282 | 20230710 | 143200 | 4161408740 | 15690 | 15690 | 15690 | 15680 | 270 |
| 283 | 20230710 | 143100 | 4157172520 | 15690 | 15740 | 15750 | 15680 | 5450 |
| 284 | 20230710 | 143000 | 4071572070 | 15760 | 15760 | 15760 | 15760 | 1 |
| 285 | 20230710 | 142900 | 4071556310 | 15760 | 15730 | 15770 | 15720 | 219 |
| 286 | 20230710 | 142800 | 4068111940 | 15730 | 15780 | 15780 | 15730 | 148 |
| 287 | 20230710 | 142700 | 4065783450 | 15730 | 15780 | 15780 | 15730 | 139 |
| 288 | 20230710 | 142600 | 4063590530 | 15730 | 15760 | 15780 | 15730 | 3931 |
| 289 | 20230710 | 142500 | 4001712020 | 15780 | 15760 | 15780 | 15750 | 1104 |
| 290 | 20230710 | 142400 | 3984321020 | 15760 | 15780 | 15780 | 15760 | 929 |
| 291 | 20230710 | 142300 | 3969677210 | 15770 | 15790 | 15790 | 15770 | 76 |
| 292 | 20230710 | 142200 | 3968478650 | 15790 | 15790 | 15790 | 15770 | 2051 |
| 293 | 20230710 | 142100 | 3936116250 | 15790 | 15810 | 15810 | 15790 | 1973 |
| 294 | 20230710 | 142000 | 3904956520 | 15840 | 15830 | 15840 | 15830 | 26 |
| 295 | 20230710 | 141900 | 3904544930 | 15800 | 15800 | 15800 | 15800 | 100 |
| 296 | 20230710 | 141800 | 3902964930 | 15800 | 15810 | 15810 | 15790 | 355 |
| 297 | 20230710 | 141700 | 3897356100 | 15810 | 15810 | 15810 | 15810 | 55 |
| 298 | 20230710 | 141600 | 3896486550 | 15790 | 15810 | 15810 | 15790 | 141 |
| 299 | 20230710 | 141500 | 3894260140 | 15790 | 15810 | 15810 | 15790 | 5015 |
| 300 | 20230710 | 141400 | 3815004110 | 15810 | 15850 | 15850 | 15810 | 51 |
| 301 | 20230710 | 141300 | 3814197560 | 15820 | 15860 | 15860 | 15810 | 186 |
| 302 | 20230710 | 141200 | 3811254140 | 15820 | 15820 | 15820 | 15810 | 275 |
| 303 | 20230710 | 141100 | 3806905170 | 15820 | 15820 | 15820 | 15820 | 540 |
| 304 | 20230710 | 141000 | 3798362370 | 15820 | 15820 | 15820 | 15820 | 11 |
| 305 | 20230710 | 140900 | 3798188350 | 15820 | 15860 | 15860 | 15820 | 49 |
| 306 | 20230710 | 140800 | 3797412930 | 15820 | 15810 | 15870 | 15810 | 63 |
| 307 | 20230710 | 140700 | 3796416820 | 15880 | 15880 | 15880 | 15810 | 424 |
| 308 | 20230710 | 140600 | 3789710590 | 15880 | 15850 | 15880 | 15840 | 110 |
| 309 | 20230710 | 140500 | 3787965670 | 15850 | 15830 | 15850 | 15830 | 458 |
| 310 | 20230710 | 140400 | 3780708540 | 15830 | 15820 | 15840 | 15820 | 42 |
| 311 | 20230710 | 140300 | 3780043960 | 15820 | 15830 | 15850 | 15810 | 493 |
| 312 | 20230710 | 140200 | 3772244470 | 15850 | 15850 | 15850 | 15850 | 20 |
| 313 | 20230710 | 140100 | 3771927470 | 15850 | 15840 | 15850 | 15840 | 617 |
| 314 | 20230710 | 140000 | 3762154180 | 15840 | 15830 | 15850 | 15830 | 153 |
| 315 | 20230710 | 135900 | 3759730990 | 15830 | 15840 | 15840 | 15830 | 72 |
| 316 | 20230710 | 135800 | 3758591030 | 15830 | 15850 | 15850 | 15830 | 57 |
| 317 | 20230710 | 135700 | 3757688380 | 15830 | 15840 | 15840 | 15830 | 241 |
| 318 | 20230710 | 135600 | 3753871780 | 15840 | 15850 | 15850 | 15840 | 138 |
| 319 | 20230710 | 135500 | 3751684920 | 15840 | 15860 | 15870 | 15840 | 746 |
| 320 | 20230710 | 135400 | 3739859010 | 15870 | 15870 | 15870 | 15870 | 103 |
| 321 | 20230710 | 135300 | 3738224400 | 15870 | 15870 | 15880 | 15870 | 22 |
| 322 | 20230710 | 135200 | 3737875160 | 15870 | 15880 | 15890 | 15870 | 354 |
| 323 | 20230710 | 135100 | 3732256460 | 15890 | 15900 | 15900 | 15890 | 193 |
| 324 | 20230710 | 135000 | 3729189590 | 15900 | 15890 | 15900 | 15890 | 438 |
| 325 | 20230710 | 134900 | 3722229550 | 15890 | 15890 | 15890 | 15890 | 57 |
| 326 | 20230710 | 134800 | 3721323820 | 15890 | 15900 | 15900 | 15860 | 2281 |
| 327 | 20230710 | 134700 | 3685100950 | 15890 | 15890 | 15890 | 15880 | 689 |
| 328 | 20230710 | 134600 | 3674158530 | 15890 | 15890 | 15890 | 15880 | 291 |
| 329 | 20230710 | 134500 | 3669536100 | 15890 | 15890 | 15890 | 15880 | 279 |
| 330 | 20230710 | 134400 | 3665103290 | 15890 | 15890 | 15890 | 15880 | 148 |
| 331 | 20230710 | 134300 | 3662752010 | 15890 | 15880 | 15890 | 15880 | 349 |
| 332 | 20230710 | 134200 | 3657207840 | 15880 | 15870 | 15880 | 15870 | 425 |
| 333 | 20230710 | 134100 | 3650459240 | 15880 | 15880 | 15880 | 15870 | 88 |
| 334 | 20230710 | 134000 | 3649062620 | 15880 | 15880 | 15880 | 15880 | 40 |
| 335 | 20230710 | 133900 | 3648427420 | 15870 | 15870 | 15880 | 15870 | 442 |
| 336 | 20230710 | 133800 | 3641412870 | 15870 | 15850 | 15870 | 15850 | 4644 |
| 337 | 20230710 | 133700 | 3567800370 | 15830 | 15830 | 15850 | 15830 | 134 |
| 338 | 20230710 | 133600 | 3565678150 | 15850 | 15830 | 15850 | 15830 | 116 |
| 339 | 20230710 | 133500 | 3563841850 | 15850 | 15850 | 15850 | 15850 | 107 |
| 340 | 20230710 | 133400 | 3562145900 | 15850 | 15840 | 15850 | 15840 | 169 |
| 341 | 20230710 | 133300 | 3559467700 | 15840 | 15850 | 15850 | 15830 | 43 |
| 342 | 20230710 | 133200 | 3558786960 | 15830 | 15830 | 15850 | 15830 | 7 |
| 343 | 20230710 | 133100 | 3558676130 | 15840 | 15840 | 15840 | 15830 | 76 |
| 344 | 20230710 | 133000 | 3557472730 | 15840 | 15840 | 15840 | 15840 | 36 |
| 345 | 20230710 | 132900 | 3556902490 | 15820 | 15810 | 15820 | 15810 | 174 |
| 346 | 20230710 | 132800 | 3554150210 | 15820 | 15840 | 15840 | 15820 | 24 |
| 347 | 20230710 | 132700 | 3553770230 | 15840 | 15820 | 15840 | 15820 | 49 |
| 348 | 20230710 | 132600 | 3552994630 | 15820 | 15820 | 15820 | 15820 | 9 |
| 349 | 20230710 | 132500 | 3552852250 | 15820 | 15820 | 15820 | 15820 | 185 |
| 350 | 20230710 | 132400 | 3549925550 | 15820 | 15830 | 15830 | 15820 | 104 |
| 351 | 20230710 | 132300 | 3548279730 | 15830 | 15840 | 15840 | 15830 | 88 |
| 352 | 20230710 | 132200 | 3546886130 | 15840 | 15830 | 15840 | 15820 | 278 |
| 353 | 20230710 | 132100 | 3542487930 | 15830 | 15840 | 15840 | 15830 | 504 |
| 354 | 20230710 | 132000 | 3534505630 | 15840 | 15840 | 15840 | 15820 | 451 |
| 355 | 20230710 | 131900 | 3527362660 | 15840 | 15830 | 15840 | 15820 | 124 |
| 356 | 20230710 | 131800 | 3525400530 | 15830 | 15830 | 15830 | 15830 | 10 |
| 357 | 20230710 | 131700 | 3525242230 | 15850 | 15810 | 15850 | 15810 | 22 |
| 358 | 20230710 | 131600 | 3524893930 | 15850 | 15850 | 15860 | 15850 | 2012 |
| 359 | 20230710 | 131500 | 3493003620 | 15810 | 15810 | 15810 | 15810 | 44 |
| 360 | 20230710 | 131400 | 3492307980 | 15870 | 15870 | 15870 | 15780 | 1471 |
| 361 | 20230710 | 131300 | 3468993680 | 15870 | 15840 | 15870 | 15840 | 212 |
| 362 | 20230710 | 131200 | 3465630390 | 15840 | 15830 | 15860 | 15830 | 52 |
| 363 | 20230710 | 131100 | 3464806640 | 15830 | 15760 | 15860 | 15760 | 1474 |
| 364 | 20230710 | 131000 | 3441502650 | 15810 | 15750 | 15810 | 15750 | 4802 |
| 365 | 20230710 | 130900 | 3365786150 | 15760 | 15750 | 15760 | 15750 | 429 |
| 366 | 20230710 | 130800 | 3359028100 | 15750 | 15750 | 15750 | 15750 | 10 |
| 367 | 20230710 | 130700 | 3358870600 | 15750 | 15750 | 15750 | 15740 | 71 |
| 368 | 20230710 | 130600 | 3357752750 | 15750 | 15760 | 15760 | 15750 | 322 |
| 369 | 20230710 | 130500 | 3352681220 | 15760 | 15760 | 15760 | 15750 | 1244 |
| 370 | 20230710 | 130400 | 3333084500 | 15760 | 15760 | 15760 | 15760 | 144 |
| 371 | 20230710 | 130300 | 3330815060 | 15760 | 15750 | 15760 | 15750 | 158 |
| 372 | 20230710 | 130200 | 3328325880 | 15760 | 15760 | 15760 | 15760 | 1 |
| 373 | 20230710 | 130100 | 3328310120 | 15760 | 15750 | 15760 | 15750 | 45 |
| 374 | 20230710 | 130000 | 3327601350 | 15750 | 15730 | 15750 | 15720 | 1220 |
| 375 | 20230710 | 125900 | 3308395860 | 15720 | 15730 | 15750 | 15720 | 735 |
| 376 | 20230710 | 125800 | 3296831720 | 15750 | 15750 | 15760 | 15730 | 1855 |
| 377 | 20230710 | 125700 | 3267642520 | 15750 | 15730 | 15760 | 15730 | 930 |
| 378 | 20230710 | 125600 | 3252994400 | 15730 | 15730 | 15730 | 15730 | 77 |
| 379 | 20230710 | 125500 | 3251783190 | 15730 | 15730 | 15760 | 15730 | 203 |
| 380 | 20230710 | 125400 | 3248589940 | 15730 | 15750 | 15750 | 15730 | 460 |
| 381 | 20230710 | 125300 | 3241349160 | 15760 | 15740 | 15760 | 15740 | 158 |
| 382 | 20230710 | 125200 | 3238860320 | 15730 | 15760 | 15760 | 15730 | 312 |
| 383 | 20230710 | 125100 | 3233951370 | 15750 | 15750 | 15750 | 15740 | 270 |
| 384 | 20230710 | 125000 | 3229701240 | 15740 | 15750 | 15750 | 15740 | 197 |
| 385 | 20230710 | 124900 | 3226599390 | 15740 | 15760 | 15760 | 15740 | 274 |
| 386 | 20230710 | 124800 | 3222285820 | 15760 | 15740 | 15760 | 15740 | 1050 |
| 387 | 20230710 | 124700 | 3205751480 | 15730 | 15740 | 15740 | 15730 | 624 |
| 388 | 20230710 | 124600 | 3195934840 | 15730 | 15730 | 15730 | 15720 | 2007 |
| 389 | 20230710 | 124500 | 3164369920 | 15740 | 15740 | 15750 | 15740 | 1001 |
| 390 | 20230710 | 124400 | 3148614110 | 15750 | 15770 | 15770 | 15750 | 1504 |
| 391 | 20230710 | 124300 | 3124922630 | 15780 | 15780 | 15780 | 15780 | 293 |
| 392 | 20230710 | 124200 | 3120299090 | 15780 | 15780 | 15780 | 15780 | 23 |
| 393 | 20230710 | 124100 | 3119936150 | 15760 | 15790 | 15800 | 15760 | 3690 |
| 394 | 20230710 | 124000 | 3061745030 | 15810 | 15810 | 15810 | 15810 | 0 |
| 395 | 20230710 | 123900 | 3061745030 | 15810 | 15810 | 15810 | 15810 | 0 |
| 396 | 20230710 | 123800 | 3061745030 | 15810 | 15790 | 15810 | 15780 | 630 |
| 397 | 20230710 | 123700 | 3051803370 | 15780 | 15780 | 15810 | 15780 | 229 |
| 398 | 20230710 | 123600 | 3048189660 | 15780 | 15800 | 15800 | 15780 | 2019 |
| 399 | 20230710 | 123500 | 3016326290 | 15790 | 15790 | 15790 | 15790 | 4 |
| 400 | 20230710 | 123400 | 3016263130 | 15790 | 15790 | 15790 | 15790 | 150 |
| 401 | 20230710 | 123300 | 3013894630 | 15790 | 15800 | 15800 | 15790 | 400 |
| 402 | 20230710 | 123200 | 3007578570 | 15800 | 15800 | 15800 | 15790 | 163 |
| 403 | 20230710 | 123100 | 3005003570 | 15800 | 15800 | 15800 | 15790 | 94 |
| 404 | 20230710 | 123000 | 3003518810 | 15790 | 15790 | 15790 | 15780 | 193 |
| 405 | 20230710 | 122900 | 3000471480 | 15790 | 15800 | 15800 | 15780 | 7262 |
| 406 | 20230710 | 122800 | 2885750170 | 15800 | 15820 | 15820 | 15800 | 796 |
| 407 | 20230710 | 122700 | 2873168820 | 15820 | 15830 | 15830 | 15810 | 71 |
| 408 | 20230710 | 122600 | 2872045490 | 15850 | 15810 | 15860 | 15810 | 347 |
| 409 | 20230710 | 122500 | 2866557870 | 15800 | 15840 | 15840 | 15800 | 5432 |
| 410 | 20230710 | 122400 | 2780633440 | 15840 | 15830 | 15850 | 15830 | 172 |
| 411 | 20230710 | 122300 | 2777908360 | 15860 | 15850 | 15860 | 15830 | 2429 |
| 412 | 20230710 | 122200 | 2739421530 | 15860 | 15880 | 15880 | 15860 | 972 |
| 413 | 20230710 | 122100 | 2724000530 | 15880 | 15890 | 15890 | 15880 | 68 |
| 414 | 20230710 | 122000 | 2722920600 | 15890 | 15890 | 15890 | 15890 | 9 |
| 415 | 20230710 | 121900 | 2722777590 | 15900 | 15880 | 15900 | 15880 | 92 |
| 416 | 20230710 | 121800 | 2721316590 | 15900 | 15900 | 15900 | 15870 | 56 |
| 417 | 20230710 | 121700 | 2720427510 | 15900 | 15900 | 15900 | 15900 | 11 |
| 418 | 20230710 | 121600 | 2720252610 | 15870 | 15880 | 15880 | 15870 | 1262 |
| 419 | 20230710 | 121500 | 2700215580 | 15880 | 15900 | 15900 | 15880 | 360 |
| 420 | 20230710 | 121400 | 2694496510 | 15890 | 15900 | 15900 | 15890 | 140 |
| 421 | 20230710 | 121300 | 2692271830 | 15900 | 15900 | 15900 | 15900 | 7 |
| 422 | 20230710 | 121200 | 2692160530 | 15900 | 15910 | 15910 | 15890 | 61 |
| 423 | 20230710 | 121100 | 2691190910 | 15910 | 15910 | 15910 | 15900 | 99 |
| 424 | 20230710 | 121000 | 2689616400 | 15920 | 15910 | 15920 | 15910 | 7 |
| 425 | 20230710 | 120900 | 2689504980 | 15920 | 15920 | 15930 | 15920 | 31 |
| 426 | 20230710 | 120800 | 2689011450 | 15920 | 15920 | 15920 | 15920 | 0 |
| 427 | 20230710 | 120700 | 2689011450 | 15920 | 15920 | 15920 | 15920 | 10 |
| 428 | 20230710 | 120600 | 2688852250 | 15920 | 15890 | 15920 | 15890 | 55 |
| 429 | 20230710 | 120500 | 2687977940 | 15920 | 15920 | 15920 | 15920 | 32 |
| 430 | 20230710 | 120400 | 2687468500 | 15930 | 15920 | 15930 | 15890 | 113 |
| 431 | 20230710 | 120300 | 2685672530 | 15920 | 15920 | 15920 | 15920 | 44 |
| 432 | 20230710 | 120200 | 2684972050 | 15920 | 15900 | 15920 | 15900 | 670 |
| 433 | 20230710 | 120100 | 2674312680 | 15890 | 15890 | 15890 | 15890 | 997 |
| 434 | 20230710 | 120000 | 2658470350 | 15890 | 15860 | 15890 | 15860 | 988 |
| 435 | 20230710 | 115900 | 2642781800 | 15860 | 15870 | 15870 | 15860 | 68 |
| 436 | 20230710 | 115800 | 2641703080 | 15870 | 15860 | 15870 | 15860 | 5 |
| 437 | 20230710 | 115700 | 2641623740 | 15870 | 15880 | 15880 | 15870 | 17 |
| 438 | 20230710 | 115600 | 2641353800 | 15870 | 15880 | 15880 | 15870 | 89 |
| 439 | 20230710 | 115500 | 2639941250 | 15880 | 15860 | 15880 | 15860 | 23 |
| 440 | 20230710 | 115400 | 2639576030 | 15880 | 15880 | 15880 | 15880 | 1 |
| 441 | 20230710 | 115300 | 2639560150 | 15860 | 15880 | 15880 | 15860 | 92 |
| 442 | 20230710 | 115200 | 2638100870 | 15880 | 15850 | 15880 | 15850 | 215 |
| 443 | 20230710 | 115100 | 2634693080 | 15860 | 15860 | 15860 | 15860 | 0 |
| 444 | 20230710 | 115000 | 2634693080 | 15860 | 15860 | 15860 | 15860 | 43 |
| 445 | 20230710 | 114900 | 2634011100 | 15880 | 15890 | 15890 | 15860 | 72 |
| 446 | 20230710 | 114800 | 2632868300 | 15880 | 15880 | 15880 | 15880 | 940 |
| 447 | 20230710 | 114700 | 2617941100 | 15880 | 15880 | 15890 | 15880 | 309 |
| 448 | 20230710 | 114600 | 2613034130 | 15880 | 15890 | 15890 | 15880 | 225 |
| 449 | 20230710 | 114500 | 2609459130 | 15880 | 15880 | 15880 | 15880 | 100 |
| 450 | 20230710 | 114400 | 2607871130 | 15880 | 15920 | 15920 | 15880 | 254 |
| 451 | 20230710 | 114300 | 2603835170 | 15920 | 15920 | 15920 | 15920 | 3 |
| 452 | 20230710 | 114200 | 2603787410 | 15920 | 15920 | 15920 | 15920 | 300 |
| 453 | 20230710 | 114100 | 2599011410 | 15920 | 15850 | 15920 | 15850 | 851 |
| 454 | 20230710 | 114000 | 2585482140 | 15860 | 15860 | 15860 | 15860 | 60 |
| 455 | 20230710 | 113900 | 2584530540 | 15890 | 15890 | 15890 | 15890 | 103 |
| 456 | 20230710 | 113800 | 2582893870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 457 | 20230710 | 113700 | 2582893870 | 15850 | 15880 | 15880 | 15850 | 3044 |
| 458 | 20230710 | 113600 | 2534627880 | 15890 | 15890 | 15890 | 15890 | 1279 |
| 459 | 20230710 | 113500 | 2514304570 | 15890 | 15900 | 15900 | 15890 | 14 |
| 460 | 20230710 | 113400 | 2514082030 | 15890 | 15900 | 15900 | 15890 | 411 |
| 461 | 20230710 | 113300 | 2507550140 | 15900 | 15900 | 15900 | 15890 | 415 |
| 462 | 20230710 | 113200 | 2500951930 | 15900 | 15900 | 15900 | 15900 | 0 |
| 463 | 20230710 | 113100 | 2500951930 | 15900 | 15910 | 15910 | 15900 | 104 |
| 464 | 20230710 | 113000 | 2499298130 | 15910 | 15910 | 15910 | 15910 | 1 |
| 465 | 20230710 | 112900 | 2499282220 | 15900 | 15910 | 15910 | 15900 | 343 |
| 466 | 20230710 | 112800 | 2493826430 | 15910 | 15900 | 15910 | 15900 | 102 |
| 467 | 20230710 | 112700 | 2492204050 | 15910 | 15900 | 15910 | 15900 | 42 |
| 468 | 20230710 | 112600 | 2491536230 | 15910 | 15910 | 15910 | 15910 | 219 |
| 469 | 20230710 | 112500 | 2488051940 | 15880 | 15900 | 15910 | 15880 | 348 |
| 470 | 20230710 | 112400 | 2482517980 | 15900 | 15900 | 15900 | 15900 | 14 |
| 471 | 20230710 | 112300 | 2482295380 | 15900 | 15900 | 15900 | 15880 | 42 |
| 472 | 20230710 | 112200 | 2481628380 | 15900 | 15880 | 15900 | 15880 | 159 |
| 473 | 20230710 | 112100 | 2479101470 | 15890 | 15900 | 15900 | 15890 | 115 |
| 474 | 20230710 | 112000 | 2477273770 | 15910 | 15890 | 15910 | 15890 | 125 |
| 475 | 20230710 | 111900 | 2475286380 | 15870 | 15890 | 15890 | 15870 | 87 |
| 476 | 20230710 | 111800 | 2473905670 | 15870 | 15870 | 15870 | 15870 | 285 |
| 477 | 20230710 | 111700 | 2469382720 | 15890 | 15860 | 15890 | 15860 | 156 |
| 478 | 20230710 | 111600 | 2466908350 | 15850 | 15860 | 15860 | 15850 | 209 |
| 479 | 20230710 | 111500 | 2463595650 | 15860 | 15870 | 15870 | 15860 | 667 |
| 480 | 20230710 | 111400 | 2453015860 | 15870 | 15880 | 15880 | 15860 | 404 |
| 481 | 20230710 | 111300 | 2446604940 | 15870 | 15900 | 15900 | 15870 | 9 |
| 482 | 20230710 | 111200 | 2446461910 | 15900 | 15880 | 15900 | 15850 | 140 |
| 483 | 20230710 | 111100 | 2444240760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 484 | 20230710 | 111000 | 2444240760 | 15870 | 15910 | 15910 | 15870 | 51 |
| 485 | 20230710 | 110900 | 2443431230 | 15870 | 15870 | 15870 | 15870 | 44 |
| 486 | 20230710 | 110800 | 2442732950 | 15910 | 15850 | 15910 | 15840 | 661 |
| 487 | 20230710 | 110700 | 2432245830 | 15850 | 15840 | 15850 | 15820 | 818 |
| 488 | 20230710 | 110600 | 2419291840 | 15830 | 15840 | 15850 | 15830 | 412 |
| 489 | 20230710 | 110500 | 2412768680 | 15830 | 15850 | 15850 | 15830 | 473 |
| 490 | 20230710 | 110400 | 2405279180 | 15850 | 15860 | 15860 | 15850 | 858 |
| 491 | 20230710 | 110300 | 2391676840 | 15840 | 15840 | 15840 | 15840 | 143 |
| 492 | 20230710 | 110200 | 2389411720 | 15870 | 15840 | 15870 | 15840 | 90 |
| 493 | 20230710 | 110100 | 2387984020 | 15840 | 15840 | 15840 | 15840 | 110 |
| 494 | 20230710 | 110000 | 2386241620 | 15860 | 15860 | 15860 | 15860 | 8 |
| 495 | 20230710 | 105900 | 2386114740 | 15820 | 15820 | 15830 | 15820 | 197 |
| 496 | 20230710 | 105800 | 2382997930 | 15820 | 15840 | 15840 | 15820 | 606 |
| 497 | 20230710 | 105700 | 2373404400 | 15830 | 15830 | 15840 | 15830 | 53 |
| 498 | 20230710 | 105600 | 2372564900 | 15830 | 15870 | 15870 | 15830 | 3129 |
| 499 | 20230710 | 105500 | 2323001330 | 15870 | 15870 | 15870 | 15870 | 146 |
| 500 | 20230710 | 105400 | 2320684310 | 15880 | 15910 | 15910 | 15880 | 108 |
| 501 | 20230710 | 105300 | 2318969120 | 15910 | 15910 | 15910 | 15890 | 333 |
| 502 | 20230710 | 105200 | 2313674860 | 15910 | 15910 | 15910 | 15910 | 7 |
| 503 | 20230710 | 105100 | 2313563490 | 15910 | 15900 | 15920 | 15900 | 62 |
| 504 | 20230710 | 105000 | 2312577100 | 15910 | 15920 | 15920 | 15850 | 55 |
| 505 | 20230710 | 104900 | 2311704680 | 15850 | 15850 | 15860 | 15850 | 3001 |
| 506 | 20230710 | 104800 | 2264138280 | 15920 | 15850 | 15920 | 15850 | 59 |
| 507 | 20230710 | 104700 | 2263203060 | 15850 | 15850 | 15850 | 15840 | 360 |
| 508 | 20230710 | 104600 | 2257500210 | 15840 | 15890 | 15950 | 15840 | 3187 |
| 509 | 20230710 | 104500 | 2206955080 | 15890 | 15950 | 15950 | 15890 | 44 |
| 510 | 20230710 | 104400 | 2206255800 | 15880 | 15950 | 15950 | 15880 | 1070 |
| 511 | 20230710 | 104300 | 2189245060 | 15990 | 15950 | 15990 | 15950 | 60 |
| 512 | 20230710 | 104200 | 2188287660 | 15950 | 15880 | 15950 | 15880 | 176 |
| 513 | 20230710 | 104100 | 2185488000 | 15880 | 15890 | 15890 | 15880 | 1280 |
| 514 | 20230710 | 104000 | 2165160870 | 15900 | 15900 | 15900 | 15890 | 140 |
| 515 | 20230710 | 103900 | 2162935760 | 15900 | 15900 | 15900 | 15890 | 2692 |
| 516 | 20230710 | 103800 | 2120133800 | 15900 | 15920 | 15940 | 15900 | 931 |
| 517 | 20230710 | 103700 | 2105320800 | 15940 | 15940 | 15940 | 15920 | 232 |
| 518 | 20230710 | 103600 | 2101623600 | 15950 | 15950 | 15950 | 15910 | 588 |
| 519 | 20230710 | 103500 | 2092265880 | 15950 | 15920 | 15950 | 15910 | 792 |
| 520 | 20230710 | 103400 | 2079657070 | 15930 | 15990 | 15990 | 15930 | 3844 |
| 521 | 20230710 | 103300 | 2018305680 | 15980 | 15980 | 15990 | 15980 | 85 |
| 522 | 20230710 | 103200 | 2016947080 | 15980 | 16000 | 16020 | 15980 | 602 |
| 523 | 20230710 | 103100 | 2007320510 | 16000 | 15980 | 16000 | 15980 | 373 |
| 524 | 20230710 | 103000 | 2001357570 | 15980 | 15980 | 16020 | 15970 | 304 |
| 525 | 20230710 | 102900 | 1996496510 | 16020 | 16000 | 16020 | 15970 | 572 |
| 526 | 20230710 | 102800 | 1987345190 | 16000 | 15960 | 16000 | 15960 | 390 |
| 527 | 20230710 | 102700 | 1981109370 | 15960 | 15990 | 15990 | 15960 | 18 |
| 528 | 20230710 | 102600 | 1980822060 | 15950 | 15950 | 15950 | 15950 | 41 |
| 529 | 20230710 | 102500 | 1980168110 | 15990 | 15980 | 15990 | 15960 | 840 |
| 530 | 20230710 | 102400 | 1966752380 | 15980 | 16000 | 16000 | 15980 | 624 |
| 531 | 20230710 | 102300 | 1956774200 | 15990 | 16000 | 16000 | 15980 | 748 |
| 532 | 20230710 | 102200 | 1944807870 | 15990 | 15970 | 16000 | 15970 | 330 |
| 533 | 20230710 | 102100 | 1939530560 | 16000 | 15970 | 16000 | 15970 | 163 |
| 534 | 20230710 | 102000 | 1936925800 | 15970 | 15970 | 15970 | 15960 | 21 |
| 535 | 20230710 | 101900 | 1936590470 | 15960 | 16000 | 16000 | 15960 | 12 |
| 536 | 20230710 | 101800 | 1936398550 | 15950 | 16000 | 16000 | 15950 | 96 |
| 537 | 20230710 | 101700 | 1934866560 | 16000 | 16000 | 16000 | 15930 | 242 |
| 538 | 20230710 | 101600 | 1931008910 | 16000 | 15920 | 16000 | 15910 | 47 |
| 539 | 20230710 | 101500 | 1930260010 | 15920 | 16040 | 16040 | 15890 | 1547 |
| 540 | 20230710 | 101400 | 1905625570 | 16040 | 15990 | 16050 | 15990 | 31 |
| 541 | 20230710 | 101300 | 1905128280 | 15990 | 16060 | 16060 | 15990 | 1095 |
| 542 | 20230710 | 101200 | 1887586520 | 16060 | 16090 | 16090 | 16060 | 151 |
| 543 | 20230710 | 101100 | 1885157860 | 16090 | 16090 | 16090 | 16090 | 20 |
| 544 | 20230710 | 101000 | 1884836060 | 16070 | 16080 | 16090 | 16070 | 966 |
| 545 | 20230710 | 100900 | 1869312220 | 16070 | 16100 | 16110 | 16070 | 1359 |
| 546 | 20230710 | 100800 | 1847440540 | 16100 | 16090 | 16100 | 16090 | 131 |
| 547 | 20230710 | 100700 | 1845331820 | 16070 | 16100 | 16100 | 16070 | 189 |
| 548 | 20230710 | 100600 | 1842289700 | 16100 | 16070 | 16100 | 16070 | 124 |
| 549 | 20230710 | 100500 | 1840295600 | 16100 | 16080 | 16100 | 16070 | 409 |
| 550 | 20230710 | 100400 | 1833718840 | 16080 | 15980 | 16080 | 15980 | 2521 |
| 551 | 20230710 | 100300 | 1793312880 | 15970 | 15940 | 15970 | 15940 | 411 |
| 552 | 20230710 | 100200 | 1786755690 | 15940 | 15890 | 15940 | 15880 | 3914 |
| 553 | 20230710 | 100100 | 1724523520 | 15880 | 15880 | 15880 | 15880 | 68 |
| 554 | 20230710 | 100000 | 1723443680 | 15880 | 15930 | 15940 | 15870 | 3444 |
| 555 | 20230710 | 095900 | 1668677110 | 15940 | 15950 | 15950 | 15920 | 947 |
| 556 | 20230710 | 095800 | 1653593960 | 15950 | 15990 | 16000 | 15940 | 777 |
| 557 | 20230710 | 095700 | 1641192570 | 16000 | 16000 | 16000 | 16000 | 189 |
| 558 | 20230710 | 095600 | 1638168570 | 16000 | 16000 | 16000 | 16000 | 68 |
| 559 | 20230710 | 095500 | 1637080570 | 16000 | 16000 | 16000 | 16000 | 32 |
| 560 | 20230710 | 095400 | 1636568570 | 16000 | 16000 | 16000 | 16000 | 60 |
| 561 | 20230710 | 095300 | 1635608570 | 15950 | 15950 | 15950 | 15950 | 194 |
| 562 | 20230710 | 095200 | 1632514270 | 15950 | 15950 | 15950 | 15950 | 46 |
| 563 | 20230710 | 095100 | 1631780570 | 15950 | 15980 | 16000 | 15950 | 429 |
| 564 | 20230710 | 095000 | 1624934480 | 16000 | 15980 | 16000 | 15980 | 130 |
| 565 | 20230710 | 094900 | 1622856000 | 15980 | 15990 | 15990 | 15980 | 83 |
| 566 | 20230710 | 094800 | 1621529360 | 15950 | 15980 | 16000 | 15950 | 2430 |
| 567 | 20230710 | 094700 | 1582719860 | 15980 | 16040 | 16050 | 15980 | 988 |
| 568 | 20230710 | 094600 | 1566899240 | 16040 | 16030 | 16040 | 16030 | 159 |
| 569 | 20230710 | 094500 | 1564349880 | 16040 | 16030 | 16040 | 16020 | 78 |
| 570 | 20230710 | 094400 | 1563099170 | 16030 | 16030 | 16030 | 16030 | 437 |
| 571 | 20230710 | 094300 | 1556094060 | 16030 | 15990 | 16040 | 15990 | 1618 |
| 572 | 20230710 | 094200 | 1530176570 | 15990 | 16010 | 16010 | 15970 | 85 |
| 573 | 20230710 | 094100 | 1528818800 | 15970 | 15950 | 15970 | 15950 | 82 |
| 574 | 20230710 | 094000 | 1527510540 | 15950 | 15980 | 15980 | 15930 | 1580 |
| 575 | 20230710 | 093900 | 1502302320 | 16020 | 15970 | 16030 | 15970 | 768 |
| 576 | 20230710 | 093800 | 1490025200 | 15960 | 15970 | 15970 | 15940 | 1202 |
| 577 | 20230710 | 093700 | 1470833780 | 15970 | 15980 | 15990 | 15960 | 1219 |
| 578 | 20230710 | 093600 | 1451365500 | 16000 | 16030 | 16030 | 16000 | 273 |
| 579 | 20230710 | 093500 | 1446993670 | 16030 | 16030 | 16030 | 16030 | 65 |
| 580 | 20230710 | 093400 | 1445951720 | 16030 | 15960 | 16040 | 15960 | 1670 |
| 581 | 20230710 | 093300 | 1419285460 | 15960 | 16020 | 16030 | 15940 | 645 |
| 582 | 20230710 | 093200 | 1408977340 | 15960 | 16030 | 16030 | 15960 | 339 |
| 583 | 20230710 | 093100 | 1403563690 | 16030 | 15920 | 16030 | 15900 | 667 |
| 584 | 20230710 | 093000 | 1392916860 | 16040 | 15830 | 16040 | 15800 | 7286 |
| 585 | 20230710 | 092900 | 1276835510 | 15790 | 15800 | 15800 | 15790 | 3883 |
| 586 | 20230710 | 092800 | 1215503760 | 15800 | 15800 | 15800 | 15790 | 989 |
| 587 | 20230710 | 092700 | 1199878370 | 15800 | 15800 | 15850 | 15790 | 2128 |
| 588 | 20230710 | 092600 | 1166259880 | 15800 | 15810 | 15820 | 15800 | 4570 |
| 589 | 20230710 | 092500 | 1094021600 | 15810 | 15840 | 15870 | 15810 | 3410 |
| 590 | 20230710 | 092400 | 1040048640 | 15850 | 15850 | 15850 | 15840 | 1031 |
| 591 | 20230710 | 092300 | 1023709400 | 15850 | 15860 | 15860 | 15850 | 1403 |
| 592 | 20230710 | 092200 | 1001466350 | 15860 | 15870 | 15870 | 15860 | 576 |
| 593 | 20230710 | 092100 | 992328090 | 15870 | 15850 | 15870 | 15850 | 840 |
| 594 | 20230710 | 092000 | 979012210 | 15850 | 15890 | 15900 | 15850 | 3043 |
| 595 | 20230710 | 091900 | 930732850 | 15890 | 15940 | 15940 | 15880 | 1234 |
| 596 | 20230710 | 091800 | 911113880 | 15940 | 15910 | 15950 | 15910 | 1182 |
| 597 | 20230710 | 091700 | 892276340 | 15910 | 15930 | 15930 | 15900 | 2767 |
| 598 | 20230710 | 091600 | 848229630 | 15930 | 15940 | 15970 | 15930 | 1136 |
| 599 | 20230710 | 091500 | 830126570 | 15940 | 15980 | 15980 | 15940 | 1146 |
| 600 | 20230710 | 091400 | 811828540 | 15980 | 15980 | 15980 | 15980 | 1 |
| 601 | 20230710 | 091300 | 811812560 | 15950 | 15980 | 15990 | 15950 | 810 |
| 602 | 20230710 | 091200 | 798874440 | 15980 | 15980 | 15990 | 15980 | 590 |
| 603 | 20230710 | 091100 | 789446120 | 15980 | 15920 | 15980 | 15920 | 2628 |
| 604 | 20230710 | 091000 | 747577610 | 15920 | 15830 | 15920 | 15820 | 1393 |
| 605 | 20230710 | 090900 | 725466240 | 15830 | 15880 | 15880 | 15790 | 3507 |
| 606 | 20230710 | 090800 | 669876810 | 15890 | 15800 | 15890 | 15790 | 3308 |
| 607 | 20230710 | 090700 | 617572850 | 15800 | 15810 | 15810 | 15800 | 3983 |
| 608 | 20230710 | 090600 | 554636180 | 15810 | 15950 | 15970 | 15810 | 13887 |
| 609 | 20230710 | 090500 | 333896640 | 15960 | 15970 | 15980 | 15950 | 682 |
| 610 | 20230710 | 090400 | 323007200 | 15970 | 15960 | 15970 | 15950 | 5351 |
| 611 | 20230710 | 090300 | 237611100 | 15960 | 15970 | 15990 | 15950 | 3470 |
| 612 | 20230710 | 090200 | 182183140 | 15970 | 15970 | 15990 | 15950 | 2462 |
| 613 | 20230710 | 090100 | 142871180 | 15970 | 16040 | 16040 | 15960 | 5182 |
| 614 | 20230710 | 090000 | 59945830 | 16040 | 16110 | 16110 | 16040 | 3130 |