33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 5731 |
| 3 | 20230713 | 191300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20230713 | 191200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20230713 | 191100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20230713 | 191000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20230713 | 190900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20230713 | 190800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20230713 | 190700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20230713 | 190600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20230713 | 190500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20230713 | 190400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20230713 | 190300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20230713 | 190200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20230713 | 190100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20230713 | 190000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20230713 | 185900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20230713 | 185800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20230713 | 185700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20230713 | 185600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20230713 | 185500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20230713 | 185400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20230713 | 185300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20230713 | 185200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20230713 | 185100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20230713 | 185000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20230713 | 184900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20230713 | 184800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20230713 | 184700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20230713 | 184600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20230713 | 184500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20230713 | 184400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 5731 |
| 33 | 20230713 | 184300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20230713 | 184200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20230713 | 184100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20230713 | 184000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20230713 | 183900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20230713 | 183800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20230713 | 183700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20230713 | 183600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20230713 | 183500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20230713 | 183400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20230713 | 183300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20230713 | 183200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20230713 | 183100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20230713 | 183000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20230713 | 182900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20230713 | 182800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20230713 | 182700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20230713 | 182600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20230713 | 182500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20230713 | 182400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20230713 | 182300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20230713 | 182200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20230713 | 182100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20230713 | 182000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20230713 | 181900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20230713 | 181800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20230713 | 181700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20230713 | 181600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20230713 | 181500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20230713 | 181400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 5731 |
| 63 | 20230713 | 181300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20230713 | 181200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20230713 | 181100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20230713 | 181000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20230713 | 180900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20230713 | 180800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20230713 | 180700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20230713 | 180600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20230713 | 180500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20230713 | 180400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20230713 | 180300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20230713 | 180200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20230713 | 180100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20230713 | 180000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20230713 | 175900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20230713 | 175800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20230713 | 175700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20230713 | 175600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20230713 | 175500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20230713 | 175400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20230713 | 175300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20230713 | 175200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20230713 | 175100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20230713 | 175000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20230713 | 174900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20230713 | 174800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20230713 | 174700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20230713 | 174600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20230713 | 174500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20230713 | 174400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 5731 |
| 93 | 20230713 | 174300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20230713 | 174200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20230713 | 174100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20230713 | 174000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20230713 | 173900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20230713 | 173800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20230713 | 173700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20230713 | 173600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20230713 | 173500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20230713 | 173400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20230713 | 173300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20230713 | 173200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20230713 | 173100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20230713 | 173000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20230713 | 172900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20230713 | 172800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20230713 | 172700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20230713 | 172600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20230713 | 172500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20230713 | 172400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20230713 | 172300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20230713 | 172200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20230713 | 172100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20230713 | 172000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20230713 | 171900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20230713 | 171800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20230713 | 171700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20230713 | 171600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20230713 | 171500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20230713 | 171400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 5731 |
| 123 | 20230713 | 171300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20230713 | 171200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20230713 | 171100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20230713 | 171000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20230713 | 170900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20230713 | 170800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20230713 | 170700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20230713 | 170600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20230713 | 170500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20230713 | 170400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20230713 | 170300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20230713 | 170200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20230713 | 170100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20230713 | 170000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20230713 | 165900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20230713 | 165800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20230713 | 165700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20230713 | 165600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20230713 | 165500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20230713 | 165400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20230713 | 165300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20230713 | 165200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20230713 | 165100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20230713 | 165000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20230713 | 164900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20230713 | 164800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20230713 | 164700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20230713 | 164600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20230713 | 164500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20230713 | 164400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 5731 |
| 153 | 20230713 | 164300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20230713 | 164200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20230713 | 164100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20230713 | 164000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20230713 | 163900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20230713 | 163800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20230713 | 163700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20230713 | 163600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20230713 | 163500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20230713 | 163400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20230713 | 163300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20230713 | 163200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20230713 | 163100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20230713 | 163000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20230713 | 162900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20230713 | 162800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20230713 | 162700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20230713 | 162600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20230713 | 162500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20230713 | 162400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20230713 | 162300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20230713 | 162200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20230713 | 162100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20230713 | 162000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20230713 | 161900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20230713 | 161800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20230713 | 161700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20230713 | 161600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20230713 | 161500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20230713 | 161400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 5731 |
| 183 | 20230713 | 161300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20230713 | 161200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20230713 | 161100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20230713 | 161000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20230713 | 160900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20230713 | 160800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20230713 | 160700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20230713 | 160600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20230713 | 160500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20230713 | 160400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20230713 | 160300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20230713 | 160200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20230713 | 160100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20230713 | 160000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20230713 | 155900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20230713 | 155800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20230713 | 155700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20230713 | 155600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20230713 | 155500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20230713 | 155400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20230713 | 155300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20230713 | 155200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20230713 | 155100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20230713 | 155000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20230713 | 154900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20230713 | 154800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20230713 | 154700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20230713 | 154600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20230713 | 154500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20230713 | 154400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 5731 |
| 213 | 20230713 | 154300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20230713 | 154200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20230713 | 154100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20230713 | 154000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20230713 | 153900 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20230713 | 153800 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20230713 | 153700 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20230713 | 153600 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20230713 | 153500 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20230713 | 153400 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20230713 | 153300 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20230713 | 153200 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20230713 | 153100 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20230713 | 153000 | 12726436660 | 17480 | 17480 | 17480 | 17480 | 5731 |
| 227 | 20230713 | 152900 | 12626258780 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20230713 | 152800 | 12626258780 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20230713 | 152700 | 12626258780 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20230713 | 152600 | 12626258780 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20230713 | 152500 | 12626258780 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20230713 | 152400 | 12626258780 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20230713 | 152300 | 12626258780 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20230713 | 152200 | 12626258780 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20230713 | 152100 | 12626258780 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20230713 | 152000 | 12626258780 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20230713 | 151900 | 12626258780 | 17470 | 17430 | 17470 | 17410 | 1123 |
| 238 | 20230713 | 151800 | 12606654570 | 17450 | 17430 | 17450 | 17410 | 2068 |
| 239 | 20230713 | 151700 | 12570590640 | 17420 | 17390 | 17420 | 17380 | 1842 |
| 240 | 20230713 | 151600 | 12538546060 | 17380 | 17370 | 17380 | 17370 | 446 |
| 241 | 20230713 | 151500 | 12530798010 | 17370 | 17370 | 17380 | 17370 | 887 |
| 242 | 20230713 | 151400 | 12515386630 | 17370 | 17340 | 17380 | 17340 | 303 |
| 243 | 20230713 | 151300 | 12510123540 | 17330 | 17340 | 17370 | 17330 | 620 |
| 244 | 20230713 | 151200 | 12499365190 | 17350 | 17350 | 17350 | 17330 | 467 |
| 245 | 20230713 | 151100 | 12491262920 | 17330 | 17330 | 17350 | 17330 | 890 |
| 246 | 20230713 | 151000 | 12475832930 | 17330 | 17340 | 17340 | 17320 | 682 |
| 247 | 20230713 | 150900 | 12464016730 | 17330 | 17330 | 17340 | 17330 | 730 |
| 248 | 20230713 | 150800 | 12451365820 | 17330 | 17370 | 17370 | 17330 | 2073 |
| 249 | 20230713 | 150700 | 12415417810 | 17370 | 17380 | 17380 | 17370 | 2357 |
| 250 | 20230713 | 150600 | 12374466360 | 17400 | 17400 | 17400 | 17380 | 1236 |
| 251 | 20230713 | 150500 | 12352968090 | 17390 | 17390 | 17400 | 17390 | 612 |
| 252 | 20230713 | 150400 | 12342321380 | 17390 | 17400 | 17400 | 17390 | 372 |
| 253 | 20230713 | 150300 | 12335849320 | 17400 | 17410 | 17410 | 17400 | 318 |
| 254 | 20230713 | 150200 | 12330312950 | 17410 | 17430 | 17440 | 17350 | 2118 |
| 255 | 20230713 | 150100 | 12293490430 | 17420 | 17420 | 17420 | 17410 | 460 |
| 256 | 20230713 | 150000 | 12285478990 | 17450 | 17450 | 17450 | 17400 | 413 |
| 257 | 20230713 | 145900 | 12278277990 | 17400 | 17420 | 17440 | 17390 | 1765 |
| 258 | 20230713 | 145800 | 12247544870 | 17410 | 17430 | 17440 | 17400 | 894 |
| 259 | 20230713 | 145700 | 12231974280 | 17440 | 17440 | 17450 | 17430 | 1185 |
| 260 | 20230713 | 145600 | 12211309350 | 17430 | 17410 | 17430 | 17410 | 653 |
| 261 | 20230713 | 145500 | 12199930300 | 17410 | 17420 | 17430 | 17410 | 749 |
| 262 | 20230713 | 145400 | 12186881810 | 17420 | 17430 | 17430 | 17410 | 749 |
| 263 | 20230713 | 145300 | 12173835620 | 17430 | 17440 | 17460 | 17430 | 777 |
| 264 | 20230713 | 145200 | 12160277970 | 17440 | 17430 | 17450 | 17430 | 584 |
| 265 | 20230713 | 145100 | 12150090950 | 17430 | 17460 | 17460 | 17410 | 894 |
| 266 | 20230713 | 145000 | 12134490310 | 17460 | 17450 | 17470 | 17450 | 1110 |
| 267 | 20230713 | 144900 | 12115112710 | 17450 | 17430 | 17470 | 17420 | 318 |
| 268 | 20230713 | 144800 | 12109566930 | 17430 | 17440 | 17450 | 17390 | 621 |
| 269 | 20230713 | 144700 | 12098739670 | 17440 | 17470 | 17470 | 17380 | 3529 |
| 270 | 20230713 | 144600 | 12037185580 | 17470 | 17480 | 17480 | 17460 | 1007 |
| 271 | 20230713 | 144500 | 12019594750 | 17500 | 17510 | 17520 | 17480 | 1685 |
| 272 | 20230713 | 144400 | 11990113760 | 17510 | 17510 | 17520 | 17510 | 842 |
| 273 | 20230713 | 144300 | 11975365890 | 17520 | 17500 | 17520 | 17500 | 692 |
| 274 | 20230713 | 144200 | 11963249770 | 17510 | 17500 | 17510 | 17490 | 1339 |
| 275 | 20230713 | 144100 | 11939815920 | 17490 | 17500 | 17500 | 17490 | 1008 |
| 276 | 20230713 | 144000 | 11922176020 | 17500 | 17500 | 17500 | 17490 | 982 |
| 277 | 20230713 | 143900 | 11904991730 | 17490 | 17500 | 17500 | 17480 | 694 |
| 278 | 20230713 | 143800 | 11892847920 | 17500 | 17480 | 17500 | 17480 | 838 |
| 279 | 20230713 | 143700 | 11878192190 | 17480 | 17490 | 17490 | 17480 | 468 |
| 280 | 20230713 | 143600 | 11870008380 | 17490 | 17490 | 17490 | 17470 | 1618 |
| 281 | 20230713 | 143500 | 11841718500 | 17480 | 17490 | 17490 | 17480 | 1271 |
| 282 | 20230713 | 143400 | 11819492470 | 17490 | 17500 | 17500 | 17490 | 1537 |
| 283 | 20230713 | 143300 | 11792604630 | 17490 | 17490 | 17500 | 17480 | 1255 |
| 284 | 20230713 | 143200 | 11770650380 | 17490 | 17490 | 17500 | 17480 | 1120 |
| 285 | 20230713 | 143100 | 11751065670 | 17490 | 17490 | 17490 | 17480 | 698 |
| 286 | 20230713 | 143000 | 11738858670 | 17480 | 17480 | 17490 | 17470 | 1215 |
| 287 | 20230713 | 142900 | 11717618090 | 17480 | 17400 | 17480 | 17400 | 13641 |
| 288 | 20230713 | 142800 | 11479896170 | 17400 | 17380 | 17400 | 17380 | 3159 |
| 289 | 20230713 | 142700 | 11424972370 | 17370 | 17370 | 17370 | 17360 | 1768 |
| 290 | 20230713 | 142600 | 11394267920 | 17370 | 17360 | 17380 | 17360 | 854 |
| 291 | 20230713 | 142500 | 11379428250 | 17360 | 17370 | 17370 | 17340 | 1233 |
| 292 | 20230713 | 142400 | 11358030130 | 17360 | 17410 | 17410 | 17360 | 1538 |
| 293 | 20230713 | 142300 | 11331310750 | 17410 | 17410 | 17410 | 17380 | 2334 |
| 294 | 20230713 | 142200 | 11290702890 | 17410 | 17420 | 17420 | 17410 | 319 |
| 295 | 20230713 | 142100 | 11285145930 | 17420 | 17420 | 17420 | 17390 | 2401 |
| 296 | 20230713 | 142000 | 11243354930 | 17420 | 17390 | 17420 | 17370 | 2839 |
| 297 | 20230713 | 141900 | 11193953790 | 17350 | 17360 | 17390 | 17350 | 1908 |
| 298 | 20230713 | 141800 | 11160828090 | 17360 | 17360 | 17390 | 17350 | 1186 |
| 299 | 20230713 | 141700 | 11140234140 | 17350 | 17400 | 17410 | 17350 | 4551 |
| 300 | 20230713 | 141600 | 11061154780 | 17410 | 17410 | 17430 | 17410 | 1811 |
| 301 | 20230713 | 141500 | 11029613870 | 17410 | 17430 | 17430 | 17410 | 1288 |
| 302 | 20230713 | 141400 | 11007168240 | 17430 | 17460 | 17460 | 17430 | 994 |
| 303 | 20230713 | 141300 | 10989830200 | 17460 | 17460 | 17460 | 17430 | 6776 |
| 304 | 20230713 | 141200 | 10871562880 | 17460 | 17460 | 17460 | 17460 | 1128 |
| 305 | 20230713 | 141100 | 10851868000 | 17460 | 17450 | 17460 | 17440 | 474 |
| 306 | 20230713 | 141000 | 10843596830 | 17450 | 17450 | 17460 | 17440 | 711 |
| 307 | 20230713 | 140900 | 10831187750 | 17460 | 17450 | 17460 | 17440 | 773 |
| 308 | 20230713 | 140800 | 10817698550 | 17450 | 17440 | 17450 | 17440 | 462 |
| 309 | 20230713 | 140700 | 10809636810 | 17440 | 17440 | 17440 | 17430 | 708 |
| 310 | 20230713 | 140600 | 10797289700 | 17440 | 17450 | 17450 | 17430 | 1023 |
| 311 | 20230713 | 140500 | 10779449060 | 17450 | 17450 | 17450 | 17440 | 715 |
| 312 | 20230713 | 140400 | 10766975880 | 17450 | 17450 | 17460 | 17450 | 451 |
| 313 | 20230713 | 140300 | 10759105420 | 17450 | 17450 | 17460 | 17450 | 812 |
| 314 | 20230713 | 140200 | 10744930410 | 17450 | 17450 | 17470 | 17450 | 605 |
| 315 | 20230713 | 140100 | 10734369820 | 17450 | 17430 | 17450 | 17430 | 681 |
| 316 | 20230713 | 140000 | 10722488650 | 17430 | 17450 | 17450 | 17410 | 1603 |
| 317 | 20230713 | 135900 | 10694534270 | 17450 | 17420 | 17450 | 17420 | 656 |
| 318 | 20230713 | 135800 | 10683095160 | 17420 | 17390 | 17420 | 17390 | 322 |
| 319 | 20230713 | 135700 | 10677487390 | 17390 | 17370 | 17400 | 17370 | 919 |
| 320 | 20230713 | 135600 | 10661514190 | 17360 | 17370 | 17380 | 17360 | 890 |
| 321 | 20230713 | 135500 | 10646054530 | 17370 | 17380 | 17410 | 17370 | 1785 |
| 322 | 20230713 | 135400 | 10615025600 | 17360 | 17410 | 17420 | 17360 | 908 |
| 323 | 20230713 | 135300 | 10599235510 | 17410 | 17440 | 17440 | 17400 | 1832 |
| 324 | 20230713 | 135200 | 10567314140 | 17440 | 17440 | 17450 | 17430 | 827 |
| 325 | 20230713 | 135100 | 10552889400 | 17430 | 17440 | 17460 | 17430 | 2096 |
| 326 | 20230713 | 135000 | 10516342580 | 17450 | 17460 | 17470 | 17450 | 1274 |
| 327 | 20230713 | 134900 | 10494099800 | 17450 | 17460 | 17470 | 17430 | 968 |
| 328 | 20230713 | 134800 | 10477211730 | 17420 | 17500 | 17500 | 17420 | 3885 |
| 329 | 20230713 | 134700 | 10409329970 | 17510 | 17500 | 17510 | 17500 | 3165 |
| 330 | 20230713 | 134600 | 10353914390 | 17500 | 17510 | 17520 | 17500 | 1099 |
| 331 | 20230713 | 134500 | 10334668760 | 17510 | 17520 | 17530 | 17510 | 1433 |
| 332 | 20230713 | 134400 | 10309561480 | 17520 | 17510 | 17520 | 17510 | 657 |
| 333 | 20230713 | 134300 | 10298057110 | 17500 | 17490 | 17500 | 17490 | 461 |
| 334 | 20230713 | 134200 | 10289990720 | 17480 | 17520 | 17530 | 17480 | 2025 |
| 335 | 20230713 | 134100 | 10254537120 | 17520 | 17520 | 17530 | 17520 | 1412 |
| 336 | 20230713 | 134000 | 10229792890 | 17520 | 17530 | 17530 | 17510 | 731 |
| 337 | 20230713 | 133900 | 10216986790 | 17490 | 17530 | 17530 | 17490 | 2284 |
| 338 | 20230713 | 133800 | 10176981470 | 17530 | 17530 | 17530 | 17520 | 1395 |
| 339 | 20230713 | 133700 | 10152528500 | 17530 | 17530 | 17540 | 17520 | 1990 |
| 340 | 20230713 | 133600 | 10117646050 | 17530 | 17510 | 17530 | 17510 | 1338 |
| 341 | 20230713 | 133500 | 10094200850 | 17510 | 17480 | 17510 | 17480 | 2458 |
| 342 | 20230713 | 133400 | 10051176970 | 17480 | 17500 | 17500 | 17480 | 2272 |
| 343 | 20230713 | 133300 | 10011436970 | 17500 | 17510 | 17510 | 17500 | 1413 |
| 344 | 20230713 | 133200 | 9986706320 | 17510 | 17490 | 17510 | 17480 | 2626 |
| 345 | 20230713 | 133100 | 9940758850 | 17490 | 17480 | 17500 | 17470 | 1596 |
| 346 | 20230713 | 133000 | 9912847970 | 17480 | 17450 | 17490 | 17430 | 3129 |
| 347 | 20230713 | 132900 | 9858168010 | 17440 | 17440 | 17450 | 17430 | 1065 |
| 348 | 20230713 | 132800 | 9839594110 | 17440 | 17450 | 17460 | 17440 | 819 |
| 349 | 20230713 | 132700 | 9825303460 | 17440 | 17460 | 17460 | 17430 | 464 |
| 350 | 20230713 | 132600 | 9817208240 | 17460 | 17460 | 17470 | 17430 | 909 |
| 351 | 20230713 | 132500 | 9801345040 | 17470 | 17450 | 17470 | 17450 | 489 |
| 352 | 20230713 | 132400 | 9792808870 | 17440 | 17470 | 17470 | 17440 | 501 |
| 353 | 20230713 | 132300 | 9784059030 | 17480 | 17440 | 17480 | 17410 | 2359 |
| 354 | 20230713 | 132200 | 9742950450 | 17450 | 17520 | 17530 | 17450 | 2777 |
| 355 | 20230713 | 132100 | 9694312280 | 17530 | 17540 | 17550 | 17520 | 2554 |
| 356 | 20230713 | 132000 | 9649516970 | 17550 | 17540 | 17550 | 17530 | 4926 |
| 357 | 20230713 | 131900 | 9563100580 | 17540 | 17460 | 17550 | 17460 | 17126 |
| 358 | 20230713 | 131800 | 9263493530 | 17460 | 17420 | 17460 | 17420 | 9935 |
| 359 | 20230713 | 131700 | 9090198290 | 17420 | 17420 | 17430 | 17420 | 2305 |
| 360 | 20230713 | 131600 | 9050043760 | 17420 | 17390 | 17420 | 17380 | 6205 |
| 361 | 20230713 | 131500 | 8942081680 | 17390 | 17390 | 17400 | 17360 | 2481 |
| 362 | 20230713 | 131400 | 8898920250 | 17390 | 17360 | 17400 | 17340 | 17373 |
| 363 | 20230713 | 131300 | 8597174850 | 17350 | 17370 | 17370 | 17350 | 541 |
| 364 | 20230713 | 131200 | 8587779530 | 17350 | 17370 | 17380 | 17340 | 4060 |
| 365 | 20230713 | 131100 | 8517323100 | 17370 | 17380 | 17380 | 17370 | 64 |
| 366 | 20230713 | 131000 | 8516211200 | 17370 | 17380 | 17380 | 17360 | 718 |
| 367 | 20230713 | 130900 | 8503740510 | 17370 | 17380 | 17380 | 17360 | 657 |
| 368 | 20230713 | 130800 | 8492327410 | 17390 | 17380 | 17390 | 17370 | 1365 |
| 369 | 20230713 | 130700 | 8468605640 | 17390 | 17380 | 17390 | 17380 | 597 |
| 370 | 20230713 | 130600 | 8458226350 | 17380 | 17380 | 17390 | 17380 | 1466 |
| 371 | 20230713 | 130500 | 8432735010 | 17390 | 17370 | 17390 | 17360 | 654 |
| 372 | 20230713 | 130400 | 8421369420 | 17370 | 17370 | 17380 | 17370 | 1285 |
| 373 | 20230713 | 130300 | 8399041070 | 17360 | 17360 | 17380 | 17360 | 1733 |
| 374 | 20230713 | 130200 | 8368950100 | 17370 | 17390 | 17390 | 17360 | 2210 |
| 375 | 20230713 | 130100 | 8330544150 | 17390 | 17390 | 17400 | 17390 | 740 |
| 376 | 20230713 | 130000 | 8317675460 | 17400 | 17370 | 17400 | 17370 | 7908 |
| 377 | 20230713 | 125900 | 8180167920 | 17370 | 17370 | 17380 | 17370 | 3156 |
| 378 | 20230713 | 125800 | 8125327350 | 17380 | 17350 | 17380 | 17350 | 3213 |
| 379 | 20230713 | 125700 | 8069526120 | 17360 | 17360 | 17360 | 17350 | 1053 |
| 380 | 20230713 | 125600 | 8051248880 | 17360 | 17350 | 17360 | 17340 | 4611 |
| 381 | 20230713 | 125500 | 7971232920 | 17340 | 17340 | 17340 | 17330 | 7236 |
| 382 | 20230713 | 125400 | 7845762520 | 17330 | 17330 | 17340 | 17320 | 1306 |
| 383 | 20230713 | 125300 | 7823129350 | 17330 | 17320 | 17330 | 17320 | 1307 |
| 384 | 20230713 | 125200 | 7800480490 | 17320 | 17320 | 17320 | 17310 | 1433 |
| 385 | 20230713 | 125100 | 7775663070 | 17320 | 17320 | 17330 | 17320 | 1363 |
| 386 | 20230713 | 125000 | 7752048230 | 17320 | 17330 | 17340 | 17320 | 2721 |
| 387 | 20230713 | 124900 | 7704895150 | 17340 | 17320 | 17340 | 17320 | 1788 |
| 388 | 20230713 | 124800 | 7673908940 | 17330 | 17310 | 17330 | 17300 | 4466 |
| 389 | 20230713 | 124700 | 7596609760 | 17320 | 17260 | 17330 | 17260 | 5842 |
| 390 | 20230713 | 124600 | 7495490510 | 17280 | 17310 | 17320 | 17280 | 3856 |
| 391 | 20230713 | 124500 | 7428748640 | 17310 | 17290 | 17310 | 17260 | 10773 |
| 392 | 20230713 | 124400 | 7242422100 | 17290 | 17200 | 17290 | 17200 | 10248 |
| 393 | 20230713 | 124300 | 7065571370 | 17190 | 17170 | 17190 | 17170 | 768 |
| 394 | 20230713 | 124200 | 7052382760 | 17180 | 17190 | 17190 | 17180 | 2617 |
| 395 | 20230713 | 124100 | 7007422300 | 17190 | 17190 | 17190 | 17190 | 252 |
| 396 | 20230713 | 124000 | 7003090420 | 17190 | 17200 | 17200 | 17190 | 602 |
| 397 | 20230713 | 123900 | 6992736620 | 17210 | 17200 | 17210 | 17190 | 863 |
| 398 | 20230713 | 123800 | 6977889940 | 17200 | 17190 | 17200 | 17190 | 155 |
| 399 | 20230713 | 123700 | 6975225440 | 17190 | 17200 | 17200 | 17190 | 555 |
| 400 | 20230713 | 123600 | 6965684920 | 17200 | 17190 | 17200 | 17180 | 550 |
| 401 | 20230713 | 123500 | 6956228820 | 17190 | 17190 | 17200 | 17190 | 105 |
| 402 | 20230713 | 123400 | 6954423760 | 17190 | 17160 | 17190 | 17160 | 1269 |
| 403 | 20230713 | 123300 | 6932620680 | 17150 | 17160 | 17160 | 17150 | 26 |
| 404 | 20230713 | 123200 | 6932174600 | 17160 | 17170 | 17170 | 17160 | 7 |
| 405 | 20230713 | 123100 | 6932054470 | 17170 | 17170 | 17170 | 17160 | 504 |
| 406 | 20230713 | 123000 | 6923402100 | 17170 | 17150 | 17170 | 17150 | 894 |
| 407 | 20230713 | 122900 | 6908066720 | 17150 | 17150 | 17150 | 17140 | 48 |
| 408 | 20230713 | 122800 | 6907243570 | 17140 | 17130 | 17150 | 17130 | 622 |
| 409 | 20230713 | 122700 | 6896582330 | 17140 | 17140 | 17140 | 17130 | 110 |
| 410 | 20230713 | 122600 | 6894697930 | 17140 | 17170 | 17180 | 17140 | 2261 |
| 411 | 20230713 | 122500 | 6855917400 | 17170 | 17180 | 17180 | 17170 | 414 |
| 412 | 20230713 | 122400 | 6848808810 | 17180 | 17170 | 17180 | 17170 | 743 |
| 413 | 20230713 | 122300 | 6836051050 | 17180 | 17190 | 17190 | 17180 | 421 |
| 414 | 20230713 | 122200 | 6828818070 | 17190 | 17190 | 17190 | 17190 | 0 |
| 415 | 20230713 | 122100 | 6828818070 | 17190 | 17190 | 17190 | 17180 | 179 |
| 416 | 20230713 | 122000 | 6825741190 | 17190 | 17180 | 17190 | 17180 | 421 |
| 417 | 20230713 | 121900 | 6818506010 | 17180 | 17190 | 17200 | 17180 | 540 |
| 418 | 20230713 | 121800 | 6809221360 | 17180 | 17180 | 17180 | 17180 | 81 |
| 419 | 20230713 | 121700 | 6807829780 | 17180 | 17190 | 17200 | 17180 | 350 |
| 420 | 20230713 | 121600 | 6801812420 | 17190 | 17170 | 17190 | 17170 | 161 |
| 421 | 20230713 | 121500 | 6799047130 | 17170 | 17160 | 17170 | 17160 | 248 |
| 422 | 20230713 | 121400 | 6794790310 | 17150 | 17160 | 17160 | 17150 | 379 |
| 423 | 20230713 | 121300 | 6788290210 | 17160 | 17150 | 17170 | 17140 | 201 |
| 424 | 20230713 | 121200 | 6784843170 | 17150 | 17180 | 17180 | 17140 | 1475 |
| 425 | 20230713 | 121100 | 6759532390 | 17190 | 17190 | 17200 | 17190 | 90 |
| 426 | 20230713 | 121000 | 6757985250 | 17190 | 17180 | 17200 | 17180 | 827 |
| 427 | 20230713 | 120900 | 6743767120 | 17190 | 17180 | 17190 | 17180 | 330 |
| 428 | 20230713 | 120800 | 6738096420 | 17180 | 17190 | 17190 | 17180 | 150 |
| 429 | 20230713 | 120700 | 6735518920 | 17190 | 17190 | 17190 | 17190 | 7 |
| 430 | 20230713 | 120600 | 6735398590 | 17190 | 17170 | 17190 | 17150 | 1627 |
| 431 | 20230713 | 120500 | 6707475410 | 17190 | 17180 | 17190 | 17160 | 414 |
| 432 | 20230713 | 120400 | 6700366680 | 17180 | 17180 | 17180 | 17170 | 232 |
| 433 | 20230713 | 120300 | 6696380970 | 17180 | 17180 | 17190 | 17180 | 152 |
| 434 | 20230713 | 120200 | 6693769600 | 17190 | 17190 | 17190 | 17180 | 110 |
| 435 | 20230713 | 120100 | 6691879660 | 17190 | 17180 | 17190 | 17180 | 61 |
| 436 | 20230713 | 120000 | 6690831460 | 17180 | 17190 | 17190 | 17180 | 15 |
| 437 | 20230713 | 115900 | 6690573730 | 17190 | 17190 | 17200 | 17160 | 769 |
| 438 | 20230713 | 115800 | 6677351560 | 17200 | 17190 | 17200 | 17120 | 106 |
| 439 | 20230713 | 115700 | 6675529260 | 17190 | 17200 | 17200 | 17120 | 2634 |
| 440 | 20230713 | 115600 | 6630283360 | 17190 | 17210 | 17220 | 17190 | 632 |
| 441 | 20230713 | 115500 | 6619410730 | 17210 | 17210 | 17210 | 17200 | 819 |
| 442 | 20230713 | 115400 | 6605321810 | 17220 | 17230 | 17260 | 17210 | 1108 |
| 443 | 20230713 | 115300 | 6586243400 | 17260 | 17260 | 17280 | 17230 | 3044 |
| 444 | 20230713 | 115200 | 6533715380 | 17260 | 17290 | 17290 | 17250 | 197 |
| 445 | 20230713 | 115100 | 6530314240 | 17280 | 17280 | 17280 | 17280 | 1169 |
| 446 | 20230713 | 115000 | 6510113920 | 17290 | 17280 | 17290 | 17250 | 1047 |
| 447 | 20230713 | 114900 | 6492046130 | 17290 | 17240 | 17290 | 17210 | 1607 |
| 448 | 20230713 | 114800 | 6464283100 | 17210 | 17250 | 17280 | 17210 | 922 |
| 449 | 20230713 | 114700 | 6448372710 | 17280 | 17250 | 17280 | 17250 | 545 |
| 450 | 20230713 | 114600 | 6438965020 | 17300 | 17300 | 17300 | 17250 | 6662 |
| 451 | 20230713 | 114500 | 6323736020 | 17300 | 17220 | 17300 | 17210 | 9537 |
| 452 | 20230713 | 114400 | 6158998800 | 17220 | 17260 | 17260 | 17220 | 2817 |
| 453 | 20230713 | 114300 | 6110428560 | 17270 | 17190 | 17270 | 17190 | 7998 |
| 454 | 20230713 | 114200 | 5972676750 | 17190 | 17190 | 17190 | 17180 | 639 |
| 455 | 20230713 | 114100 | 5961694240 | 17190 | 17140 | 17190 | 17140 | 3431 |
| 456 | 20230713 | 114000 | 5902798280 | 17140 | 17110 | 17150 | 17110 | 2337 |
| 457 | 20230713 | 113900 | 5862783910 | 17110 | 17140 | 17140 | 17100 | 547 |
| 458 | 20230713 | 113800 | 5853421750 | 17100 | 17130 | 17150 | 17100 | 1695 |
| 459 | 20230713 | 113700 | 5824369410 | 17140 | 17040 | 17140 | 17040 | 9979 |
| 460 | 20230713 | 113600 | 5653883430 | 17040 | 17040 | 17040 | 17040 | 187 |
| 461 | 20230713 | 113500 | 5650696950 | 17050 | 17040 | 17050 | 17030 | 403 |
| 462 | 20230713 | 113400 | 5643831530 | 17050 | 16990 | 17050 | 16980 | 10836 |
| 463 | 20230713 | 113300 | 5459503200 | 16980 | 16950 | 16980 | 16950 | 2661 |
| 464 | 20230713 | 113200 | 5414378750 | 16950 | 16950 | 16950 | 16950 | 5 |
| 465 | 20230713 | 113100 | 5414294000 | 16940 | 16940 | 16940 | 16940 | 59 |
| 466 | 20230713 | 113000 | 5413294540 | 16940 | 16910 | 16950 | 16910 | 1141 |
| 467 | 20230713 | 112900 | 5393982890 | 16910 | 16900 | 16910 | 16900 | 29 |
| 468 | 20230713 | 112800 | 5393492770 | 16900 | 16920 | 16920 | 16900 | 153 |
| 469 | 20230713 | 112700 | 5390906580 | 16910 | 16900 | 16910 | 16900 | 75 |
| 470 | 20230713 | 112600 | 5389639030 | 16900 | 16880 | 16900 | 16880 | 248 |
| 471 | 20230713 | 112500 | 5385448390 | 16900 | 16880 | 16900 | 16880 | 25 |
| 472 | 20230713 | 112400 | 5385025970 | 16900 | 16900 | 16900 | 16900 | 190 |
| 473 | 20230713 | 112300 | 5381814970 | 16920 | 16880 | 16920 | 16870 | 784 |
| 474 | 20230713 | 112200 | 5368579900 | 16880 | 16880 | 16900 | 16880 | 33 |
| 475 | 20230713 | 112100 | 5368022260 | 16900 | 16880 | 16900 | 16880 | 59 |
| 476 | 20230713 | 112000 | 5367026320 | 16900 | 16870 | 16900 | 16870 | 116 |
| 477 | 20230713 | 111900 | 5365066010 | 16880 | 16880 | 16900 | 16880 | 1272 |
| 478 | 20230713 | 111800 | 5343594570 | 16880 | 16890 | 16920 | 16880 | 676 |
| 479 | 20230713 | 111700 | 5332178540 | 16920 | 16890 | 16920 | 16890 | 362 |
| 480 | 20230713 | 111600 | 5326055030 | 16890 | 16940 | 16940 | 16890 | 1229 |
| 481 | 20230713 | 111500 | 5305267390 | 16950 | 16930 | 16950 | 16930 | 26 |
| 482 | 20230713 | 111400 | 5304827170 | 16930 | 16940 | 16960 | 16930 | 973 |
| 483 | 20230713 | 111300 | 5288343190 | 16940 | 16940 | 16940 | 16940 | 62 |
| 484 | 20230713 | 111200 | 5287292910 | 16960 | 16950 | 16960 | 16940 | 165 |
| 485 | 20230713 | 111100 | 5284495950 | 16940 | 16940 | 16940 | 16940 | 171 |
| 486 | 20230713 | 111000 | 5281599210 | 16950 | 16950 | 16950 | 16940 | 61 |
| 487 | 20230713 | 110900 | 5280565270 | 16940 | 16950 | 16960 | 16940 | 163 |
| 488 | 20230713 | 110800 | 5277803950 | 16930 | 16950 | 16950 | 16930 | 54 |
| 489 | 20230713 | 110700 | 5276889250 | 16950 | 16980 | 16980 | 16950 | 713 |
| 490 | 20230713 | 110600 | 5264798620 | 16980 | 16970 | 16980 | 16970 | 18 |
| 491 | 20230713 | 110500 | 5264493130 | 16980 | 16980 | 16980 | 16970 | 59 |
| 492 | 20230713 | 110400 | 5263491730 | 16980 | 16970 | 16980 | 16960 | 339 |
| 493 | 20230713 | 110300 | 5257739060 | 16970 | 16970 | 16980 | 16970 | 251 |
| 494 | 20230713 | 110200 | 5253478060 | 16980 | 16980 | 16980 | 16960 | 129 |
| 495 | 20230713 | 110100 | 5251289130 | 16970 | 16960 | 16980 | 16960 | 255 |
| 496 | 20230713 | 110000 | 5246960580 | 16970 | 16960 | 16970 | 16960 | 403 |
| 497 | 20230713 | 105900 | 5240122620 | 16970 | 16930 | 16970 | 16930 | 339 |
| 498 | 20230713 | 105800 | 5234377510 | 16930 | 16900 | 16930 | 16900 | 336 |
| 499 | 20230713 | 105700 | 5228693510 | 16890 | 16870 | 16890 | 16870 | 2398 |
| 500 | 20230713 | 105600 | 5188225120 | 16870 | 16870 | 16870 | 16870 | 10 |
| 501 | 20230713 | 105500 | 5188056420 | 16870 | 16870 | 16880 | 16870 | 16 |
| 502 | 20230713 | 105400 | 5187786450 | 16880 | 16870 | 16890 | 16870 | 197 |
| 503 | 20230713 | 105300 | 5184462220 | 16870 | 16890 | 16890 | 16870 | 551 |
| 504 | 20230713 | 105200 | 5175161880 | 16890 | 16880 | 16890 | 16880 | 361 |
| 505 | 20230713 | 105100 | 5169066080 | 16890 | 16890 | 16890 | 16890 | 72 |
| 506 | 20230713 | 105000 | 5167850000 | 16890 | 16890 | 16890 | 16890 | 120 |
| 507 | 20230713 | 104900 | 5165823200 | 16890 | 16880 | 16890 | 16880 | 36 |
| 508 | 20230713 | 104800 | 5165215490 | 16890 | 16890 | 16890 | 16890 | 0 |
| 509 | 20230713 | 104700 | 5165215490 | 16890 | 16890 | 16890 | 16890 | 67 |
| 510 | 20230713 | 104600 | 5164083860 | 16880 | 16860 | 16880 | 16860 | 720 |
| 511 | 20230713 | 104500 | 5151932780 | 16870 | 16870 | 16870 | 16850 | 480 |
| 512 | 20230713 | 104400 | 5143839180 | 16870 | 16850 | 16870 | 16850 | 104 |
| 513 | 20230713 | 104300 | 5142086700 | 16850 | 16850 | 16850 | 16840 | 184 |
| 514 | 20230713 | 104200 | 5138987680 | 16850 | 16860 | 16880 | 16850 | 353 |
| 515 | 20230713 | 104100 | 5133035880 | 16860 | 16860 | 16870 | 16840 | 362 |
| 516 | 20230713 | 104000 | 5126931890 | 16840 | 16870 | 16890 | 16840 | 983 |
| 517 | 20230713 | 103900 | 5110362370 | 16870 | 16860 | 16870 | 16860 | 159 |
| 518 | 20230713 | 103800 | 5107681620 | 16860 | 16900 | 16930 | 16860 | 1431 |
| 519 | 20230713 | 103700 | 5083496510 | 16910 | 16920 | 16920 | 16910 | 111 |
| 520 | 20230713 | 103600 | 5081618500 | 16920 | 16940 | 16940 | 16920 | 186 |
| 521 | 20230713 | 103500 | 5078469880 | 16940 | 16950 | 16950 | 16920 | 1369 |
| 522 | 20230713 | 103400 | 5055303390 | 16950 | 16920 | 16950 | 16920 | 258 |
| 523 | 20230713 | 103300 | 5050935230 | 16900 | 16890 | 16900 | 16890 | 196 |
| 524 | 20230713 | 103200 | 5047624580 | 16890 | 16890 | 16890 | 16880 | 247 |
| 525 | 20230713 | 103100 | 5043455050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 526 | 20230713 | 103000 | 5043455050 | 16890 | 16880 | 16890 | 16880 | 819 |
| 527 | 20230713 | 102900 | 5029629140 | 16890 | 16890 | 16890 | 16880 | 278 |
| 528 | 20230713 | 102800 | 5024934320 | 16900 | 16920 | 16920 | 16900 | 639 |
| 529 | 20230713 | 102700 | 5014132290 | 16920 | 16940 | 16940 | 16920 | 567 |
| 530 | 20230713 | 102600 | 5004531910 | 16940 | 16970 | 16990 | 16930 | 1620 |
| 531 | 20230713 | 102500 | 4977077790 | 16990 | 16990 | 16990 | 16960 | 1681 |
| 532 | 20230713 | 102400 | 4948547910 | 16990 | 17010 | 17010 | 16980 | 1462 |
| 533 | 20230713 | 102300 | 4923708330 | 17010 | 17030 | 17030 | 17010 | 1696 |
| 534 | 20230713 | 102200 | 4894846490 | 17030 | 17050 | 17050 | 17020 | 1347 |
| 535 | 20230713 | 102100 | 4871905450 | 17040 | 17030 | 17040 | 17030 | 1880 |
| 536 | 20230713 | 102000 | 4839886850 | 17040 | 17020 | 17050 | 17020 | 807 |
| 537 | 20230713 | 101900 | 4826134320 | 17050 | 17020 | 17060 | 17020 | 3117 |
| 538 | 20230713 | 101800 | 4773005530 | 17020 | 17010 | 17020 | 17000 | 1711 |
| 539 | 20230713 | 101700 | 4743914960 | 17010 | 16980 | 17010 | 16980 | 2839 |
| 540 | 20230713 | 101600 | 4695669080 | 16990 | 16970 | 16990 | 16970 | 1107 |
| 541 | 20230713 | 101500 | 4676875030 | 16980 | 16990 | 17000 | 16950 | 2929 |
| 542 | 20230713 | 101400 | 4627123620 | 17000 | 17000 | 17000 | 16980 | 3521 |
| 543 | 20230713 | 101300 | 4567268890 | 17000 | 16950 | 17020 | 16950 | 7032 |
| 544 | 20230713 | 101200 | 4447779550 | 16940 | 16900 | 16950 | 16890 | 3537 |
| 545 | 20230713 | 101100 | 4387880480 | 16900 | 16820 | 16900 | 16820 | 5444 |
| 546 | 20230713 | 101000 | 4296162690 | 16820 | 16810 | 16820 | 16810 | 504 |
| 547 | 20230713 | 100900 | 4287687280 | 16810 | 16800 | 16830 | 16800 | 1660 |
| 548 | 20230713 | 100800 | 4259777600 | 16770 | 16730 | 16770 | 16730 | 1479 |
| 549 | 20230713 | 100700 | 4234993030 | 16730 | 16720 | 16740 | 16720 | 535 |
| 550 | 20230713 | 100600 | 4226043710 | 16720 | 16720 | 16760 | 16710 | 523 |
| 551 | 20230713 | 100500 | 4217300090 | 16710 | 16690 | 16750 | 16690 | 698 |
| 552 | 20230713 | 100400 | 4205642440 | 16690 | 16700 | 16750 | 16670 | 7934 |
| 553 | 20230713 | 100300 | 4073110710 | 16710 | 16720 | 16720 | 16700 | 1489 |
| 554 | 20230713 | 100200 | 4048224850 | 16730 | 16750 | 16750 | 16730 | 855 |
| 555 | 20230713 | 100100 | 4033915330 | 16740 | 16760 | 16760 | 16740 | 3476 |
| 556 | 20230713 | 100000 | 3975684470 | 16770 | 16770 | 16770 | 16760 | 1502 |
| 557 | 20230713 | 095900 | 3950507950 | 16770 | 16850 | 16850 | 16740 | 20174 |
| 558 | 20230713 | 095800 | 3611852590 | 16850 | 16940 | 16940 | 16810 | 19584 |
| 559 | 20230713 | 095700 | 3281455220 | 16940 | 16960 | 16960 | 16940 | 91 |
| 560 | 20230713 | 095600 | 3279913550 | 16960 | 16930 | 16960 | 16930 | 2459 |
| 561 | 20230713 | 095500 | 3238274980 | 16930 | 16930 | 16940 | 16930 | 312 |
| 562 | 20230713 | 095400 | 3232992800 | 16930 | 16900 | 16970 | 16900 | 259 |
| 563 | 20230713 | 095300 | 3228604210 | 16900 | 16910 | 16910 | 16900 | 1585 |
| 564 | 20230713 | 095200 | 3201810960 | 16900 | 16890 | 16930 | 16870 | 1264 |
| 565 | 20230713 | 095100 | 3180443750 | 16880 | 16880 | 16880 | 16880 | 100 |
| 566 | 20230713 | 095000 | 3178755750 | 16880 | 16880 | 16880 | 16880 | 57 |
| 567 | 20230713 | 094900 | 3177793590 | 16880 | 16870 | 16910 | 16870 | 2033 |
| 568 | 20230713 | 094800 | 3143438460 | 16870 | 16870 | 16900 | 16870 | 1397 |
| 569 | 20230713 | 094700 | 3119861110 | 16860 | 16860 | 16860 | 16860 | 1221 |
| 570 | 20230713 | 094600 | 3099275050 | 16860 | 16910 | 16910 | 16860 | 1927 |
| 571 | 20230713 | 094500 | 3066763370 | 16910 | 16880 | 16910 | 16870 | 2947 |
| 572 | 20230713 | 094400 | 3017017550 | 16880 | 16880 | 16880 | 16860 | 496 |
| 573 | 20230713 | 094300 | 3008650090 | 16870 | 16910 | 16910 | 16870 | 1448 |
| 574 | 20230713 | 094200 | 2984207600 | 16900 | 16900 | 16910 | 16890 | 1368 |
| 575 | 20230713 | 094100 | 2961088540 | 16900 | 16940 | 16980 | 16900 | 2041 |
| 576 | 20230713 | 094000 | 2926515070 | 16980 | 16950 | 16980 | 16940 | 526 |
| 577 | 20230713 | 093900 | 2917597500 | 16950 | 17000 | 17000 | 16950 | 1786 |
| 578 | 20230713 | 093800 | 2887273870 | 17020 | 17020 | 17040 | 16990 | 1834 |
| 579 | 20230713 | 093700 | 2856083740 | 17020 | 17040 | 17040 | 17020 | 257 |
| 580 | 20230713 | 093600 | 2851707300 | 17030 | 17040 | 17040 | 17030 | 301 |
| 581 | 20230713 | 093500 | 2846578290 | 17040 | 16990 | 17040 | 16990 | 532 |
| 582 | 20230713 | 093400 | 2837522900 | 17000 | 16930 | 17000 | 16920 | 2761 |
| 583 | 20230713 | 093300 | 2790766480 | 16920 | 16920 | 16950 | 16910 | 907 |
| 584 | 20230713 | 093200 | 2775414150 | 16910 | 16890 | 16970 | 16890 | 824 |
| 585 | 20230713 | 093100 | 2761454300 | 16880 | 17070 | 17070 | 16840 | 6289 |
| 586 | 20230713 | 093000 | 2654865170 | 17080 | 17090 | 17100 | 17070 | 2469 |
| 587 | 20230713 | 092900 | 2612673760 | 17080 | 17130 | 17130 | 17070 | 5875 |
| 588 | 20230713 | 092800 | 2512206340 | 17130 | 17170 | 17220 | 17130 | 4024 |
| 589 | 20230713 | 092700 | 2443136510 | 17220 | 17260 | 17270 | 17160 | 10340 |
| 590 | 20230713 | 092600 | 2264994120 | 17260 | 17230 | 17340 | 17230 | 22043 |
| 591 | 20230713 | 092500 | 1883705390 | 17230 | 17160 | 17230 | 17160 | 10170 |
| 592 | 20230713 | 092400 | 1708805570 | 17160 | 17110 | 17160 | 17110 | 6146 |
| 593 | 20230713 | 092300 | 1603464490 | 17110 | 17090 | 17150 | 17080 | 4921 |
| 594 | 20230713 | 092200 | 1519253720 | 17090 | 17090 | 17110 | 17080 | 3778 |
| 595 | 20230713 | 092100 | 1454651280 | 17090 | 16900 | 17100 | 16900 | 24423 |
| 596 | 20230713 | 092000 | 1039971590 | 16900 | 16870 | 16910 | 16870 | 2545 |
| 597 | 20230713 | 091900 | 996974410 | 16880 | 16870 | 16880 | 16860 | 1561 |
| 598 | 20230713 | 091800 | 970630680 | 16880 | 16890 | 16900 | 16880 | 754 |
| 599 | 20230713 | 091700 | 957899410 | 16900 | 16910 | 16910 | 16890 | 1941 |
| 600 | 20230713 | 091600 | 925088020 | 16900 | 16850 | 16900 | 16850 | 2720 |
| 601 | 20230713 | 091500 | 879156260 | 16850 | 16860 | 16860 | 16830 | 387 |
| 602 | 20230713 | 091400 | 872636150 | 16860 | 16880 | 16880 | 16830 | 3873 |
| 603 | 20230713 | 091300 | 807383550 | 16880 | 16850 | 16880 | 16850 | 2000 |
| 604 | 20230713 | 091200 | 773661220 | 16860 | 16830 | 16860 | 16830 | 2161 |
| 605 | 20230713 | 091100 | 737264830 | 16820 | 16800 | 16820 | 16780 | 2726 |
| 606 | 20230713 | 091000 | 691458290 | 16780 | 16770 | 16820 | 16770 | 5273 |
| 607 | 20230713 | 090900 | 602848910 | 16780 | 16810 | 16810 | 16760 | 369 |
| 608 | 20230713 | 090800 | 596652190 | 16750 | 16780 | 16820 | 16750 | 2532 |
| 609 | 20230713 | 090700 | 554152010 | 16780 | 16730 | 16810 | 16730 | 3266 |
| 610 | 20230713 | 090600 | 499400810 | 16740 | 16680 | 16740 | 16680 | 86 |
| 611 | 20230713 | 090500 | 497962170 | 16740 | 16650 | 16750 | 16640 | 1527 |
| 612 | 20230713 | 090400 | 472420310 | 16650 | 16700 | 16740 | 16640 | 2792 |
| 613 | 20230713 | 090300 | 425873960 | 16700 | 16810 | 16830 | 16700 | 10785 |
| 614 | 20230713 | 090200 | 245250750 | 16800 | 16780 | 16840 | 16780 | 2125 |
| 615 | 20230713 | 090100 | 209507540 | 16720 | 16750 | 16800 | 16700 | 5396 |
| 616 | 20230713 | 090000 | 119320550 | 16740 | 16920 | 16920 | 16740 | 7059 |