33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 4147 |
| 3 | 20230717 | 191000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20230717 | 190900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20230717 | 190800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20230717 | 190700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20230717 | 190600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20230717 | 190500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20230717 | 190400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20230717 | 190300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20230717 | 190200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20230717 | 190100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20230717 | 190000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20230717 | 185900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20230717 | 185800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20230717 | 185700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20230717 | 185600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20230717 | 185500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20230717 | 185400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20230717 | 185300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20230717 | 185200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20230717 | 185100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20230717 | 185000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20230717 | 184900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20230717 | 184800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20230717 | 184700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20230717 | 184600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20230717 | 184500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20230717 | 184400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20230717 | 184300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20230717 | 184200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20230717 | 184100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 4147 |
| 33 | 20230717 | 184000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20230717 | 183900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20230717 | 183800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20230717 | 183700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20230717 | 183600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20230717 | 183500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20230717 | 183400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20230717 | 183300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20230717 | 183200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20230717 | 183100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20230717 | 183000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20230717 | 182900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20230717 | 182800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20230717 | 182700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20230717 | 182600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20230717 | 182500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20230717 | 182400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20230717 | 182300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20230717 | 182200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20230717 | 182100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20230717 | 182000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20230717 | 181900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20230717 | 181800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20230717 | 181700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20230717 | 181600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20230717 | 181500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20230717 | 181400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20230717 | 181300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20230717 | 181200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20230717 | 181100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 4147 |
| 63 | 20230717 | 181000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20230717 | 180900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20230717 | 180800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20230717 | 180700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20230717 | 180600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20230717 | 180500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20230717 | 180400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20230717 | 180300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20230717 | 180200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20230717 | 180100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20230717 | 180000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20230717 | 175900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20230717 | 175800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20230717 | 175700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20230717 | 175600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20230717 | 175500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20230717 | 175400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20230717 | 175300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20230717 | 175200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20230717 | 175100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20230717 | 175000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20230717 | 174900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20230717 | 174800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20230717 | 174700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20230717 | 174600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20230717 | 174500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20230717 | 174400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20230717 | 174300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20230717 | 174200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20230717 | 174100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 4147 |
| 93 | 20230717 | 174000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20230717 | 173900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20230717 | 173800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20230717 | 173700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20230717 | 173600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20230717 | 173500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20230717 | 173400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20230717 | 173300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20230717 | 173200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20230717 | 173100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20230717 | 173000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20230717 | 172900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20230717 | 172800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20230717 | 172700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20230717 | 172600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20230717 | 172500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20230717 | 172400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20230717 | 172300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20230717 | 172200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20230717 | 172100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20230717 | 172000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20230717 | 171900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20230717 | 171800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20230717 | 171700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20230717 | 171600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20230717 | 171500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20230717 | 171400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20230717 | 171300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20230717 | 171200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20230717 | 171100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 4147 |
| 123 | 20230717 | 171000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20230717 | 170900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20230717 | 170800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20230717 | 170700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20230717 | 170600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20230717 | 170500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20230717 | 170400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20230717 | 170300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20230717 | 170200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20230717 | 170100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20230717 | 170000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20230717 | 165900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20230717 | 165800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20230717 | 165700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20230717 | 165600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20230717 | 165500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20230717 | 165400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20230717 | 165300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20230717 | 165200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20230717 | 165100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20230717 | 165000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20230717 | 164900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20230717 | 164800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20230717 | 164700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20230717 | 164600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20230717 | 164500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20230717 | 164400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20230717 | 164300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20230717 | 164200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20230717 | 164100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 4147 |
| 153 | 20230717 | 164000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20230717 | 163900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20230717 | 163800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20230717 | 163700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20230717 | 163600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20230717 | 163500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20230717 | 163400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20230717 | 163300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20230717 | 163200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20230717 | 163100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20230717 | 163000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20230717 | 162900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20230717 | 162800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20230717 | 162700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20230717 | 162600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20230717 | 162500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20230717 | 162400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20230717 | 162300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20230717 | 162200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20230717 | 162100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20230717 | 162000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20230717 | 161900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20230717 | 161800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20230717 | 161700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20230717 | 161600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20230717 | 161500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20230717 | 161400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20230717 | 161300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20230717 | 161200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20230717 | 161100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 4147 |
| 183 | 20230717 | 161000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20230717 | 160900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20230717 | 160800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20230717 | 160700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20230717 | 160600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20230717 | 160500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20230717 | 160400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20230717 | 160300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20230717 | 160200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20230717 | 160100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20230717 | 160000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20230717 | 155900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20230717 | 155800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20230717 | 155700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20230717 | 155600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20230717 | 155500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20230717 | 155400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20230717 | 155300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20230717 | 155200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20230717 | 155100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20230717 | 155000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20230717 | 154900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20230717 | 154800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20230717 | 154700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20230717 | 154600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20230717 | 154500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20230717 | 154400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20230717 | 154300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20230717 | 154200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20230717 | 154100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 4147 |
| 213 | 20230717 | 154000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20230717 | 153900 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20230717 | 153800 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20230717 | 153700 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20230717 | 153600 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20230717 | 153500 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20230717 | 153400 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20230717 | 153300 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20230717 | 153200 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20230717 | 153100 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20230717 | 153000 | 14487862190 | 18140 | 18140 | 18140 | 18140 | 4147 |
| 224 | 20230717 | 152900 | 14412635610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20230717 | 152800 | 14412635610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20230717 | 152700 | 14412635610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20230717 | 152600 | 14412635610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20230717 | 152500 | 14412635610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20230717 | 152400 | 14412635610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20230717 | 152300 | 14412635610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20230717 | 152200 | 14412635610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20230717 | 152100 | 14412635610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20230717 | 152000 | 14412635610 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20230717 | 151900 | 14412635610 | 18140 | 18090 | 18140 | 18080 | 1539 |
| 235 | 20230717 | 151800 | 14384786500 | 18090 | 18040 | 18090 | 18030 | 2247 |
| 236 | 20230717 | 151700 | 14344222920 | 18040 | 18010 | 18040 | 18010 | 2471 |
| 237 | 20230717 | 151600 | 14299654000 | 18010 | 18030 | 18030 | 18010 | 3586 |
| 238 | 20230717 | 151500 | 14235008190 | 18030 | 18030 | 18030 | 18010 | 914 |
| 239 | 20230717 | 151400 | 14218536880 | 18030 | 18010 | 18030 | 18000 | 1173 |
| 240 | 20230717 | 151300 | 14197400210 | 18000 | 18010 | 18020 | 18000 | 1291 |
| 241 | 20230717 | 151200 | 14174154540 | 18010 | 18030 | 18030 | 18010 | 1267 |
| 242 | 20230717 | 151100 | 14151322940 | 18030 | 18010 | 18030 | 18000 | 2603 |
| 243 | 20230717 | 151000 | 14104435130 | 18000 | 17990 | 18020 | 17980 | 2089 |
| 244 | 20230717 | 150900 | 14066835510 | 17970 | 17990 | 18000 | 17970 | 1147 |
| 245 | 20230717 | 150800 | 14046214810 | 17990 | 17990 | 17990 | 17970 | 1512 |
| 246 | 20230717 | 150700 | 14019025700 | 17980 | 17970 | 17990 | 17970 | 543 |
| 247 | 20230717 | 150600 | 14009263030 | 17980 | 17960 | 17980 | 17960 | 227 |
| 248 | 20230717 | 150500 | 14005185580 | 17960 | 17870 | 17970 | 17870 | 6617 |
| 249 | 20230717 | 150400 | 13886651270 | 17850 | 17870 | 17890 | 17850 | 1249 |
| 250 | 20230717 | 150300 | 13864341220 | 17870 | 17840 | 17870 | 17810 | 2406 |
| 251 | 20230717 | 150200 | 13821405430 | 17840 | 17850 | 17850 | 17800 | 1378 |
| 252 | 20230717 | 150100 | 13796847350 | 17880 | 17890 | 17900 | 17860 | 961 |
| 253 | 20230717 | 150000 | 13779668760 | 17890 | 17890 | 17930 | 17880 | 903 |
| 254 | 20230717 | 145900 | 13763512760 | 17880 | 17900 | 17900 | 17800 | 1809 |
| 255 | 20230717 | 145800 | 13731244060 | 17900 | 17800 | 17930 | 17800 | 2652 |
| 256 | 20230717 | 145700 | 13683986020 | 17800 | 17910 | 17910 | 17800 | 8490 |
| 257 | 20230717 | 145600 | 13532756690 | 17920 | 17940 | 17940 | 17920 | 1088 |
| 258 | 20230717 | 145500 | 13513247880 | 17950 | 17940 | 17950 | 17920 | 681 |
| 259 | 20230717 | 145400 | 13501036710 | 17940 | 17900 | 17950 | 17900 | 1203 |
| 260 | 20230717 | 145300 | 13479483330 | 17890 | 17890 | 17920 | 17860 | 2483 |
| 261 | 20230717 | 145200 | 13435054740 | 17840 | 17900 | 17900 | 17830 | 3622 |
| 262 | 20230717 | 145100 | 13370326660 | 17910 | 17930 | 17930 | 17900 | 1820 |
| 263 | 20230717 | 145000 | 13337737710 | 17940 | 17940 | 17950 | 17920 | 799 |
| 264 | 20230717 | 144900 | 13323411400 | 17940 | 17930 | 17950 | 17930 | 504 |
| 265 | 20230717 | 144800 | 13314371490 | 17930 | 17940 | 17950 | 17910 | 1580 |
| 266 | 20230717 | 144700 | 13286051230 | 17940 | 17960 | 17970 | 17940 | 823 |
| 267 | 20230717 | 144600 | 13271278540 | 17960 | 17960 | 18040 | 17940 | 472 |
| 268 | 20230717 | 144500 | 13262805640 | 17940 | 17990 | 18020 | 17930 | 2243 |
| 269 | 20230717 | 144400 | 13222523730 | 17990 | 18030 | 18050 | 17990 | 7159 |
| 270 | 20230717 | 144300 | 13093627040 | 18030 | 18050 | 18050 | 18020 | 1463 |
| 271 | 20230717 | 144200 | 13067247150 | 18050 | 18060 | 18070 | 18050 | 661 |
| 272 | 20230717 | 144100 | 13055312040 | 18080 | 18080 | 18090 | 18060 | 948 |
| 273 | 20230717 | 144000 | 13038172580 | 18090 | 18130 | 18130 | 18090 | 320 |
| 274 | 20230717 | 143900 | 13032378390 | 18120 | 18130 | 18140 | 18120 | 380 |
| 275 | 20230717 | 143800 | 13025490240 | 18140 | 18140 | 18170 | 18120 | 1894 |
| 276 | 20230717 | 143700 | 12991127070 | 18140 | 18130 | 18140 | 18130 | 285 |
| 277 | 20230717 | 143600 | 12985958200 | 18140 | 18130 | 18140 | 18120 | 361 |
| 278 | 20230717 | 143500 | 12979411570 | 18130 | 18120 | 18130 | 18120 | 194 |
| 279 | 20230717 | 143400 | 12975895130 | 18130 | 18160 | 18170 | 18130 | 873 |
| 280 | 20230717 | 143300 | 12960050780 | 18160 | 18140 | 18160 | 18140 | 22 |
| 281 | 20230717 | 143200 | 12959651480 | 18130 | 18130 | 18140 | 18120 | 144 |
| 282 | 20230717 | 143100 | 12957040760 | 18130 | 18120 | 18130 | 18110 | 301 |
| 283 | 20230717 | 143000 | 12951586140 | 18090 | 18070 | 18100 | 18050 | 764 |
| 284 | 20230717 | 142900 | 12937766540 | 18010 | 18020 | 18070 | 18010 | 1447 |
| 285 | 20230717 | 142800 | 12911665380 | 18020 | 18020 | 18030 | 18010 | 274 |
| 286 | 20230717 | 142700 | 12906727900 | 18010 | 18040 | 18040 | 18010 | 984 |
| 287 | 20230717 | 142600 | 12888995830 | 18040 | 18040 | 18040 | 18010 | 1581 |
| 288 | 20230717 | 142500 | 12860500380 | 18040 | 18050 | 18060 | 18020 | 884 |
| 289 | 20230717 | 142400 | 12844559700 | 18050 | 18050 | 18060 | 18040 | 559 |
| 290 | 20230717 | 142300 | 12834469560 | 18040 | 18020 | 18050 | 18010 | 1804 |
| 291 | 20230717 | 142200 | 12801957070 | 18050 | 18040 | 18050 | 18030 | 366 |
| 292 | 20230717 | 142100 | 12795356080 | 18040 | 18060 | 18070 | 18040 | 2752 |
| 293 | 20230717 | 142000 | 12745676700 | 18060 | 18090 | 18090 | 18060 | 252 |
| 294 | 20230717 | 141900 | 12741122440 | 18070 | 18080 | 18080 | 18070 | 158 |
| 295 | 20230717 | 141800 | 12738266440 | 18080 | 18080 | 18090 | 18070 | 460 |
| 296 | 20230717 | 141700 | 12729949520 | 18080 | 18110 | 18120 | 18080 | 706 |
| 297 | 20230717 | 141600 | 12717180540 | 18110 | 18100 | 18110 | 18100 | 159 |
| 298 | 20230717 | 141500 | 12714302080 | 18100 | 18120 | 18120 | 18090 | 123 |
| 299 | 20230717 | 141400 | 12712074970 | 18120 | 18080 | 18120 | 18080 | 810 |
| 300 | 20230717 | 141300 | 12697419320 | 18080 | 18090 | 18100 | 18080 | 1881 |
| 301 | 20230717 | 141200 | 12663392830 | 18100 | 18140 | 18140 | 18100 | 2552 |
| 302 | 20230717 | 141100 | 12617194330 | 18140 | 18150 | 18160 | 18120 | 3587 |
| 303 | 20230717 | 141000 | 12552138130 | 18160 | 18160 | 18160 | 18150 | 297 |
| 304 | 20230717 | 140900 | 12546746860 | 18160 | 18170 | 18210 | 18160 | 317 |
| 305 | 20230717 | 140800 | 12540984360 | 18160 | 18170 | 18170 | 18160 | 249 |
| 306 | 20230717 | 140700 | 12536461690 | 18170 | 18170 | 18180 | 18170 | 348 |
| 307 | 20230717 | 140600 | 12530138100 | 18180 | 18180 | 18180 | 18170 | 279 |
| 308 | 20230717 | 140500 | 12525066390 | 18180 | 18180 | 18180 | 18180 | 89 |
| 309 | 20230717 | 140400 | 12523448370 | 18180 | 18210 | 18210 | 18180 | 255 |
| 310 | 20230717 | 140300 | 12518809780 | 18220 | 18190 | 18240 | 18190 | 1201 |
| 311 | 20230717 | 140200 | 12496921310 | 18190 | 18190 | 18190 | 18180 | 34 |
| 312 | 20230717 | 140100 | 12496302900 | 18200 | 18150 | 18220 | 18150 | 313 |
| 313 | 20230717 | 140000 | 12490607320 | 18150 | 18170 | 18170 | 18150 | 293 |
| 314 | 20230717 | 135900 | 12485288860 | 18150 | 18170 | 18170 | 18150 | 274 |
| 315 | 20230717 | 135800 | 12480310730 | 18160 | 18170 | 18170 | 18140 | 2735 |
| 316 | 20230717 | 135700 | 12430684970 | 18150 | 18170 | 18170 | 18150 | 400 |
| 317 | 20230717 | 135600 | 12423420730 | 18160 | 18160 | 18170 | 18150 | 3348 |
| 318 | 20230717 | 135500 | 12362635950 | 18170 | 18180 | 18180 | 18160 | 627 |
| 319 | 20230717 | 135400 | 12351248530 | 18160 | 18170 | 18180 | 18160 | 1586 |
| 320 | 20230717 | 135300 | 12322445540 | 18180 | 18180 | 18190 | 18160 | 1248 |
| 321 | 20230717 | 135200 | 12299762860 | 18180 | 18170 | 18180 | 18170 | 2145 |
| 322 | 20230717 | 135100 | 12260787730 | 18180 | 18200 | 18230 | 18170 | 1895 |
| 323 | 20230717 | 135000 | 12226331080 | 18180 | 18180 | 18250 | 18180 | 1122 |
| 324 | 20230717 | 134900 | 12205926250 | 18180 | 18250 | 18250 | 18180 | 791 |
| 325 | 20230717 | 134800 | 12191540730 | 18180 | 18230 | 18230 | 18180 | 1344 |
| 326 | 20230717 | 134700 | 12167091120 | 18180 | 18190 | 18260 | 18180 | 909 |
| 327 | 20230717 | 134600 | 12150554020 | 18190 | 18230 | 18270 | 18190 | 877 |
| 328 | 20230717 | 134500 | 12134585750 | 18220 | 18250 | 18260 | 18220 | 537 |
| 329 | 20230717 | 134400 | 12124794360 | 18260 | 18260 | 18270 | 18250 | 217 |
| 330 | 20230717 | 134300 | 12120831860 | 18270 | 18240 | 18270 | 18220 | 127 |
| 331 | 20230717 | 134200 | 12118517030 | 18220 | 18280 | 18280 | 18220 | 769 |
| 332 | 20230717 | 134100 | 12104469060 | 18280 | 18320 | 18320 | 18270 | 1132 |
| 333 | 20230717 | 134000 | 12083765320 | 18320 | 18310 | 18350 | 18310 | 429 |
| 334 | 20230717 | 133900 | 12075897580 | 18320 | 18180 | 18320 | 18180 | 16618 |
| 335 | 20230717 | 133800 | 11772425860 | 18170 | 18190 | 18210 | 18170 | 385 |
| 336 | 20230717 | 133700 | 11765424790 | 18170 | 18190 | 18200 | 18170 | 1365 |
| 337 | 20230717 | 133600 | 11740599410 | 18180 | 18180 | 18180 | 18180 | 141 |
| 338 | 20230717 | 133500 | 11738036030 | 18180 | 18180 | 18180 | 18180 | 115 |
| 339 | 20230717 | 133400 | 11735945330 | 18180 | 18170 | 18180 | 18170 | 123 |
| 340 | 20230717 | 133300 | 11733709490 | 18160 | 18170 | 18170 | 18160 | 314 |
| 341 | 20230717 | 133200 | 11728006700 | 18160 | 18180 | 18180 | 18160 | 150 |
| 342 | 20230717 | 133100 | 11725281680 | 18160 | 18100 | 18160 | 18100 | 740 |
| 343 | 20230717 | 133000 | 11711852870 | 18100 | 18130 | 18130 | 18080 | 1782 |
| 344 | 20230717 | 132900 | 11679613110 | 18130 | 18100 | 18130 | 18100 | 633 |
| 345 | 20230717 | 132800 | 11668148250 | 18100 | 18110 | 18120 | 18100 | 3359 |
| 346 | 20230717 | 132700 | 11607341100 | 18110 | 18130 | 18130 | 18110 | 1841 |
| 347 | 20230717 | 132600 | 11573993500 | 18130 | 18150 | 18150 | 18130 | 1222 |
| 348 | 20230717 | 132500 | 11551825480 | 18140 | 18120 | 18200 | 18110 | 4106 |
| 349 | 20230717 | 132400 | 11477390080 | 18120 | 18140 | 18140 | 18120 | 2427 |
| 350 | 20230717 | 132300 | 11433404210 | 18140 | 18150 | 18150 | 18130 | 1499 |
| 351 | 20230717 | 132200 | 11406212380 | 18150 | 18170 | 18170 | 18150 | 1477 |
| 352 | 20230717 | 132100 | 11379400340 | 18160 | 18200 | 18200 | 18160 | 726 |
| 353 | 20230717 | 132000 | 11366198450 | 18200 | 18220 | 18220 | 18200 | 930 |
| 354 | 20230717 | 131900 | 11349270710 | 18220 | 18230 | 18230 | 18210 | 154 |
| 355 | 20230717 | 131800 | 11346464170 | 18230 | 18200 | 18230 | 18180 | 2898 |
| 356 | 20230717 | 131700 | 11293701770 | 18190 | 18160 | 18200 | 18160 | 357 |
| 357 | 20230717 | 131600 | 11287204760 | 18150 | 18160 | 18200 | 18150 | 3906 |
| 358 | 20230717 | 131500 | 11216221100 | 18160 | 18130 | 18160 | 18130 | 891 |
| 359 | 20230717 | 131400 | 11200049430 | 18170 | 18150 | 18170 | 18120 | 757 |
| 360 | 20230717 | 131300 | 11186326240 | 18180 | 18140 | 18180 | 18120 | 7701 |
| 361 | 20230717 | 131200 | 11046637710 | 18150 | 18160 | 18180 | 18150 | 621 |
| 362 | 20230717 | 131100 | 11035365720 | 18190 | 18200 | 18200 | 18150 | 1820 |
| 363 | 20230717 | 131000 | 11002294230 | 18140 | 18220 | 18230 | 18140 | 2936 |
| 364 | 20230717 | 130900 | 10948972200 | 18230 | 18220 | 18230 | 18220 | 344 |
| 365 | 20230717 | 130800 | 10942703350 | 18200 | 18220 | 18220 | 18200 | 112 |
| 366 | 20230717 | 130700 | 10940664500 | 18240 | 18240 | 18240 | 18240 | 4 |
| 367 | 20230717 | 130600 | 10940591540 | 18240 | 18180 | 18240 | 18180 | 5652 |
| 368 | 20230717 | 130500 | 10837677910 | 18170 | 18180 | 18180 | 18170 | 54 |
| 369 | 20230717 | 130400 | 10836696240 | 18190 | 18190 | 18190 | 18180 | 776 |
| 370 | 20230717 | 130300 | 10822587110 | 18190 | 18180 | 18190 | 18180 | 956 |
| 371 | 20230717 | 130200 | 10805205060 | 18180 | 18180 | 18190 | 18180 | 848 |
| 372 | 20230717 | 130100 | 10789788090 | 18180 | 18200 | 18200 | 18180 | 786 |
| 373 | 20230717 | 130000 | 10775492050 | 18200 | 18210 | 18210 | 18200 | 235 |
| 374 | 20230717 | 125900 | 10771214910 | 18210 | 18220 | 18220 | 18210 | 795 |
| 375 | 20230717 | 125800 | 10756736090 | 18220 | 18220 | 18220 | 18210 | 168 |
| 376 | 20230717 | 125700 | 10753675150 | 18190 | 18210 | 18210 | 18190 | 692 |
| 377 | 20230717 | 125600 | 10741079190 | 18210 | 18210 | 18230 | 18200 | 2196 |
| 378 | 20230717 | 125500 | 10701080110 | 18210 | 18220 | 18220 | 18210 | 349 |
| 379 | 20230717 | 125400 | 10694722680 | 18210 | 18220 | 18220 | 18210 | 560 |
| 380 | 20230717 | 125300 | 10684521490 | 18230 | 18220 | 18230 | 18210 | 265 |
| 381 | 20230717 | 125200 | 10679692620 | 18230 | 18230 | 18230 | 18220 | 215 |
| 382 | 20230717 | 125100 | 10675774970 | 18220 | 18230 | 18230 | 18220 | 376 |
| 383 | 20230717 | 125000 | 10668921510 | 18230 | 18240 | 18240 | 18230 | 264 |
| 384 | 20230717 | 124900 | 10664106230 | 18240 | 18200 | 18240 | 18200 | 2253 |
| 385 | 20230717 | 124800 | 10623058390 | 18200 | 18190 | 18200 | 18180 | 574 |
| 386 | 20230717 | 124700 | 10612616000 | 18190 | 18210 | 18210 | 18190 | 435 |
| 387 | 20230717 | 124600 | 10604698870 | 18210 | 18210 | 18210 | 18200 | 596 |
| 388 | 20230717 | 124500 | 10593845810 | 18210 | 18170 | 18210 | 18150 | 2635 |
| 389 | 20230717 | 124400 | 10545929880 | 18190 | 18190 | 18190 | 18170 | 497 |
| 390 | 20230717 | 124300 | 10536893520 | 18190 | 18220 | 18230 | 18190 | 1248 |
| 391 | 20230717 | 124200 | 10514168110 | 18230 | 18230 | 18230 | 18220 | 120 |
| 392 | 20230717 | 124100 | 10511980570 | 18220 | 18220 | 18230 | 18220 | 666 |
| 393 | 20230717 | 124000 | 10499841940 | 18220 | 18240 | 18240 | 18220 | 307 |
| 394 | 20230717 | 123900 | 10494247900 | 18240 | 18240 | 18240 | 18220 | 39 |
| 395 | 20230717 | 123800 | 10493536640 | 18240 | 18160 | 18240 | 18160 | 2875 |
| 396 | 20230717 | 123700 | 10441247350 | 18160 | 18240 | 18240 | 18160 | 2447 |
| 397 | 20230717 | 123600 | 10396705840 | 18230 | 18260 | 18260 | 18230 | 728 |
| 398 | 20230717 | 123500 | 10383426030 | 18260 | 18260 | 18270 | 18260 | 1277 |
| 399 | 20230717 | 123400 | 10360100850 | 18260 | 18270 | 18270 | 18260 | 2142 |
| 400 | 20230717 | 123300 | 10320987730 | 18270 | 18270 | 18280 | 18260 | 874 |
| 401 | 20230717 | 123200 | 10305019990 | 18270 | 18270 | 18280 | 18270 | 598 |
| 402 | 20230717 | 123100 | 10294094080 | 18270 | 18270 | 18280 | 18270 | 759 |
| 403 | 20230717 | 123000 | 10280224260 | 18270 | 18290 | 18290 | 18270 | 942 |
| 404 | 20230717 | 122900 | 10263004650 | 18300 | 18320 | 18320 | 18290 | 3740 |
| 405 | 20230717 | 122800 | 10194542790 | 18330 | 18360 | 18360 | 18330 | 1526 |
| 406 | 20230717 | 122700 | 10166547260 | 18370 | 18400 | 18400 | 18370 | 990 |
| 407 | 20230717 | 122600 | 10148355040 | 18400 | 18410 | 18410 | 18400 | 50 |
| 408 | 20230717 | 122500 | 10147434990 | 18410 | 18400 | 18410 | 18400 | 67 |
| 409 | 20230717 | 122400 | 10146202160 | 18400 | 18410 | 18410 | 18400 | 300 |
| 410 | 20230717 | 122300 | 10140681060 | 18410 | 18370 | 18410 | 18370 | 1605 |
| 411 | 20230717 | 122200 | 10111189590 | 18360 | 18370 | 18370 | 18360 | 437 |
| 412 | 20230717 | 122100 | 10103163390 | 18370 | 18360 | 18370 | 18360 | 374 |
| 413 | 20230717 | 122000 | 10096294230 | 18360 | 18370 | 18370 | 18360 | 44 |
| 414 | 20230717 | 121900 | 10095485970 | 18370 | 18370 | 18370 | 18370 | 235 |
| 415 | 20230717 | 121800 | 10091169020 | 18370 | 18340 | 18370 | 18340 | 212 |
| 416 | 20230717 | 121700 | 10087280780 | 18340 | 18330 | 18340 | 18330 | 1346 |
| 417 | 20230717 | 121600 | 10062598300 | 18340 | 18360 | 18360 | 18340 | 2816 |
| 418 | 20230717 | 121500 | 10010946110 | 18340 | 18390 | 18390 | 18330 | 2216 |
| 419 | 20230717 | 121400 | 9970258650 | 18390 | 18410 | 18410 | 18390 | 5022 |
| 420 | 20230717 | 121300 | 9877855680 | 18410 | 18410 | 18440 | 18410 | 2053 |
| 421 | 20230717 | 121200 | 9840056980 | 18410 | 18460 | 18470 | 18410 | 1543 |
| 422 | 20230717 | 121100 | 9811631700 | 18460 | 18470 | 18480 | 18460 | 567 |
| 423 | 20230717 | 121000 | 9801162470 | 18480 | 18490 | 18490 | 18470 | 89 |
| 424 | 20230717 | 120900 | 9799518310 | 18470 | 18470 | 18510 | 18470 | 90 |
| 425 | 20230717 | 120800 | 9797855770 | 18500 | 18500 | 18510 | 18500 | 801 |
| 426 | 20230717 | 120700 | 9783034460 | 18500 | 18500 | 18500 | 18500 | 6 |
| 427 | 20230717 | 120600 | 9782923460 | 18520 | 18500 | 18520 | 18480 | 2240 |
| 428 | 20230717 | 120500 | 9741492320 | 18480 | 18480 | 18490 | 18480 | 407 |
| 429 | 20230717 | 120400 | 9733970760 | 18500 | 18490 | 18500 | 18480 | 378 |
| 430 | 20230717 | 120300 | 9726984570 | 18480 | 18480 | 18480 | 18440 | 843 |
| 431 | 20230717 | 120200 | 9711419110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 432 | 20230717 | 120100 | 9711419110 | 18470 | 18490 | 18500 | 18470 | 1903 |
| 433 | 20230717 | 120000 | 9676247370 | 18500 | 18500 | 18500 | 18500 | 155 |
| 434 | 20230717 | 115900 | 9673379870 | 18490 | 18500 | 18500 | 18490 | 296 |
| 435 | 20230717 | 115800 | 9667905870 | 18500 | 18500 | 18500 | 18500 | 24 |
| 436 | 20230717 | 115700 | 9667461870 | 18500 | 18480 | 18500 | 18480 | 1106 |
| 437 | 20230717 | 115600 | 9647012790 | 18490 | 18490 | 18500 | 18480 | 2157 |
| 438 | 20230717 | 115500 | 9607132220 | 18490 | 18490 | 18500 | 18490 | 55 |
| 439 | 20230717 | 115400 | 9606115220 | 18500 | 18500 | 18500 | 18490 | 185 |
| 440 | 20230717 | 115300 | 9602692770 | 18500 | 18480 | 18510 | 18470 | 635 |
| 441 | 20230717 | 115200 | 9590959410 | 18480 | 18500 | 18520 | 18480 | 689 |
| 442 | 20230717 | 115100 | 9578219930 | 18510 | 18520 | 18520 | 18510 | 1994 |
| 443 | 20230717 | 115000 | 9541303050 | 18520 | 18510 | 18520 | 18500 | 1054 |
| 444 | 20230717 | 114900 | 9521802500 | 18510 | 18510 | 18520 | 18510 | 730 |
| 445 | 20230717 | 114800 | 9508289870 | 18520 | 18520 | 18520 | 18520 | 587 |
| 446 | 20230717 | 114700 | 9497418630 | 18520 | 18510 | 18530 | 18510 | 1637 |
| 447 | 20230717 | 114600 | 9467105100 | 18500 | 18510 | 18510 | 18500 | 141 |
| 448 | 20230717 | 114500 | 9464495400 | 18510 | 18500 | 18510 | 18500 | 69 |
| 449 | 20230717 | 114400 | 9463218750 | 18500 | 18530 | 18530 | 18500 | 48 |
| 450 | 20230717 | 114300 | 9462330290 | 18500 | 18490 | 18520 | 18490 | 956 |
| 451 | 20230717 | 114200 | 9444638140 | 18490 | 18490 | 18490 | 18490 | 1 |
| 452 | 20230717 | 114100 | 9444619650 | 18570 | 18520 | 18570 | 18460 | 2341 |
| 453 | 20230717 | 114000 | 9401240960 | 18520 | 18530 | 18530 | 18490 | 1033 |
| 454 | 20230717 | 113900 | 9382132590 | 18530 | 18520 | 18530 | 18520 | 564 |
| 455 | 20230717 | 113800 | 9371682730 | 18520 | 18520 | 18530 | 18500 | 207 |
| 456 | 20230717 | 113700 | 9367849680 | 18490 | 18480 | 18520 | 18480 | 1171 |
| 457 | 20230717 | 113600 | 9346186350 | 18490 | 18490 | 18490 | 18480 | 65 |
| 458 | 20230717 | 113500 | 9344985000 | 18490 | 18460 | 18490 | 18460 | 300 |
| 459 | 20230717 | 113400 | 9339441400 | 18480 | 18480 | 18480 | 18480 | 36 |
| 460 | 20230717 | 113300 | 9338776120 | 18490 | 18460 | 18490 | 18430 | 2204 |
| 461 | 20230717 | 113200 | 9298128780 | 18460 | 18470 | 18470 | 18460 | 74 |
| 462 | 20230717 | 113100 | 9296762600 | 18500 | 18480 | 18500 | 18480 | 323 |
| 463 | 20230717 | 113000 | 9290789890 | 18480 | 18490 | 18490 | 18480 | 545 |
| 464 | 20230717 | 112900 | 9280712850 | 18440 | 18440 | 18470 | 18430 | 1685 |
| 465 | 20230717 | 112800 | 9249640810 | 18430 | 18430 | 18430 | 18430 | 35 |
| 466 | 20230717 | 112700 | 9248995760 | 18430 | 18430 | 18440 | 18430 | 351 |
| 467 | 20230717 | 112600 | 9242526590 | 18430 | 18430 | 18440 | 18430 | 548 |
| 468 | 20230717 | 112500 | 9232426760 | 18430 | 18430 | 18440 | 18430 | 1734 |
| 469 | 20230717 | 112400 | 9200463630 | 18430 | 18450 | 18450 | 18430 | 935 |
| 470 | 20230717 | 112300 | 9183218660 | 18450 | 18450 | 18450 | 18440 | 594 |
| 471 | 20230717 | 112200 | 9172260620 | 18450 | 18490 | 18490 | 18450 | 1256 |
| 472 | 20230717 | 112100 | 9149082500 | 18470 | 18560 | 18560 | 18460 | 332 |
| 473 | 20230717 | 112000 | 9142949640 | 18500 | 18470 | 18500 | 18460 | 1302 |
| 474 | 20230717 | 111900 | 9118888280 | 18470 | 18490 | 18490 | 18470 | 519 |
| 475 | 20230717 | 111800 | 9109299220 | 18490 | 18560 | 18570 | 18490 | 539 |
| 476 | 20230717 | 111700 | 9099319980 | 18570 | 18520 | 18570 | 18520 | 241 |
| 477 | 20230717 | 111600 | 9094848580 | 18540 | 18570 | 18570 | 18520 | 217 |
| 478 | 20230717 | 111500 | 9090820940 | 18510 | 18490 | 18580 | 18490 | 207 |
| 479 | 20230717 | 111400 | 9086976880 | 18490 | 18490 | 18590 | 18490 | 866 |
| 480 | 20230717 | 111300 | 9070920540 | 18500 | 18490 | 18510 | 18480 | 243 |
| 481 | 20230717 | 111200 | 9066429310 | 18490 | 18530 | 18560 | 18490 | 662 |
| 482 | 20230717 | 111100 | 9054166630 | 18530 | 18510 | 18560 | 18510 | 723 |
| 483 | 20230717 | 111000 | 9040760030 | 18550 | 18560 | 18560 | 18500 | 121 |
| 484 | 20230717 | 110900 | 9038516800 | 18560 | 18510 | 18570 | 18510 | 405 |
| 485 | 20230717 | 110800 | 9031009080 | 18500 | 18480 | 18520 | 18450 | 1718 |
| 486 | 20230717 | 110700 | 8999270980 | 18460 | 18460 | 18460 | 18460 | 305 |
| 487 | 20230717 | 110600 | 8993640680 | 18450 | 18460 | 18480 | 18450 | 2448 |
| 488 | 20230717 | 110500 | 8948459880 | 18460 | 18530 | 18540 | 18450 | 358 |
| 489 | 20230717 | 110400 | 8941850080 | 18540 | 18550 | 18560 | 18450 | 431 |
| 490 | 20230717 | 110300 | 8933858720 | 18540 | 18460 | 18550 | 18450 | 1235 |
| 491 | 20230717 | 110200 | 8911004870 | 18450 | 18460 | 18530 | 18450 | 1222 |
| 492 | 20230717 | 110100 | 8888457450 | 18460 | 18450 | 18530 | 18440 | 1017 |
| 493 | 20230717 | 110000 | 8869693440 | 18460 | 18500 | 18520 | 18450 | 2502 |
| 494 | 20230717 | 105900 | 8823495860 | 18530 | 18560 | 18580 | 18530 | 935 |
| 495 | 20230717 | 105800 | 8806156950 | 18570 | 18570 | 18570 | 18550 | 1205 |
| 496 | 20230717 | 105700 | 8783790580 | 18580 | 18620 | 18620 | 18580 | 772 |
| 497 | 20230717 | 105600 | 8769438890 | 18620 | 18560 | 18620 | 18560 | 1570 |
| 498 | 20230717 | 105500 | 8740250050 | 18560 | 18440 | 18560 | 18440 | 1057 |
| 499 | 20230717 | 105400 | 8720693480 | 18430 | 18430 | 18470 | 18430 | 1068 |
| 500 | 20230717 | 105300 | 8700987790 | 18450 | 18440 | 18450 | 18430 | 972 |
| 501 | 20230717 | 105200 | 8683068330 | 18440 | 18450 | 18450 | 18430 | 2566 |
| 502 | 20230717 | 105100 | 8635728930 | 18450 | 18470 | 18470 | 18450 | 1732 |
| 503 | 20230717 | 105000 | 8603756820 | 18470 | 18460 | 18490 | 18450 | 4791 |
| 504 | 20230717 | 104900 | 8515326340 | 18460 | 18520 | 18520 | 18460 | 1882 |
| 505 | 20230717 | 104800 | 8480558060 | 18520 | 18550 | 18550 | 18520 | 493 |
| 506 | 20230717 | 104700 | 8471420240 | 18550 | 18550 | 18560 | 18550 | 277 |
| 507 | 20230717 | 104600 | 8466279200 | 18540 | 18530 | 18570 | 18530 | 427 |
| 508 | 20230717 | 104500 | 8458361970 | 18500 | 18470 | 18500 | 18470 | 782 |
| 509 | 20230717 | 104400 | 8443907270 | 18470 | 18510 | 18520 | 18470 | 2110 |
| 510 | 20230717 | 104300 | 8404868460 | 18520 | 18520 | 18540 | 18500 | 1042 |
| 511 | 20230717 | 104200 | 8385586180 | 18520 | 18490 | 18520 | 18480 | 1038 |
| 512 | 20230717 | 104100 | 8366374980 | 18490 | 18590 | 18590 | 18480 | 6204 |
| 513 | 20230717 | 104000 | 8251570670 | 18580 | 18670 | 18670 | 18580 | 4405 |
| 514 | 20230717 | 103900 | 8169526290 | 18660 | 18670 | 18670 | 18640 | 557 |
| 515 | 20230717 | 103800 | 8159136590 | 18660 | 18700 | 18720 | 18660 | 1821 |
| 516 | 20230717 | 103700 | 8125103770 | 18700 | 18790 | 18790 | 18700 | 2237 |
| 517 | 20230717 | 103600 | 8083138850 | 18790 | 18820 | 18850 | 18790 | 2330 |
| 518 | 20230717 | 103500 | 8039305870 | 18840 | 18860 | 18860 | 18800 | 752 |
| 519 | 20230717 | 103400 | 8025137850 | 18860 | 18790 | 18890 | 18790 | 10810 |
| 520 | 20230717 | 103300 | 7821518380 | 18780 | 18750 | 18780 | 18720 | 5875 |
| 521 | 20230717 | 103200 | 7711269380 | 18740 | 18720 | 18760 | 18720 | 1551 |
| 522 | 20230717 | 103100 | 7682195280 | 18730 | 18720 | 18730 | 18690 | 530 |
| 523 | 20230717 | 103000 | 7672277370 | 18720 | 18690 | 18720 | 18690 | 589 |
| 524 | 20230717 | 102900 | 7661260750 | 18720 | 18720 | 18720 | 18690 | 606 |
| 525 | 20230717 | 102800 | 7649922030 | 18720 | 18730 | 18730 | 18700 | 333 |
| 526 | 20230717 | 102700 | 7643687940 | 18730 | 18690 | 18740 | 18660 | 3394 |
| 527 | 20230717 | 102600 | 7580143370 | 18720 | 18680 | 18720 | 18660 | 3381 |
| 528 | 20230717 | 102500 | 7516917560 | 18670 | 18640 | 18670 | 18640 | 198 |
| 529 | 20230717 | 102400 | 7513222650 | 18640 | 18640 | 18700 | 18630 | 653 |
| 530 | 20230717 | 102300 | 7501045590 | 18630 | 18680 | 18680 | 18620 | 1545 |
| 531 | 20230717 | 102200 | 7472232960 | 18690 | 18680 | 18690 | 18680 | 920 |
| 532 | 20230717 | 102100 | 7455039360 | 18690 | 18670 | 18690 | 18670 | 519 |
| 533 | 20230717 | 102000 | 7445346850 | 18670 | 18660 | 18700 | 18660 | 571 |
| 534 | 20230717 | 101900 | 7434678950 | 18670 | 18680 | 18690 | 18660 | 784 |
| 535 | 20230717 | 101800 | 7420042730 | 18680 | 18620 | 18680 | 18620 | 903 |
| 536 | 20230717 | 101700 | 7403201860 | 18590 | 18600 | 18620 | 18580 | 675 |
| 537 | 20230717 | 101600 | 7390650580 | 18590 | 18540 | 18600 | 18540 | 1339 |
| 538 | 20230717 | 101500 | 7365767320 | 18540 | 18520 | 18540 | 18520 | 302 |
| 539 | 20230717 | 101400 | 7360174150 | 18520 | 18520 | 18560 | 18510 | 218 |
| 540 | 20230717 | 101300 | 7356131170 | 18510 | 18510 | 18510 | 18500 | 200 |
| 541 | 20230717 | 101200 | 7352430870 | 18500 | 18490 | 18500 | 18450 | 1265 |
| 542 | 20230717 | 101100 | 7329061660 | 18460 | 18470 | 18470 | 18450 | 1879 |
| 543 | 20230717 | 101000 | 7294375000 | 18460 | 18500 | 18510 | 18460 | 1683 |
| 544 | 20230717 | 100900 | 7263278160 | 18500 | 18540 | 18540 | 18500 | 1541 |
| 545 | 20230717 | 100800 | 7234740440 | 18540 | 18610 | 18630 | 18530 | 2228 |
| 546 | 20230717 | 100700 | 7193397560 | 18640 | 18620 | 18640 | 18560 | 2180 |
| 547 | 20230717 | 100600 | 7152858050 | 18660 | 18660 | 18670 | 18610 | 2146 |
| 548 | 20230717 | 100500 | 7112895480 | 18640 | 18720 | 18740 | 18640 | 2597 |
| 549 | 20230717 | 100400 | 7064342360 | 18720 | 18630 | 18720 | 18620 | 852 |
| 550 | 20230717 | 100300 | 7048433220 | 18630 | 18620 | 18640 | 18620 | 424 |
| 551 | 20230717 | 100200 | 7040530360 | 18620 | 18630 | 18680 | 18620 | 1968 |
| 552 | 20230717 | 100100 | 7003876780 | 18630 | 18630 | 18630 | 18620 | 426 |
| 553 | 20230717 | 100000 | 6995941410 | 18630 | 18680 | 18740 | 18630 | 2184 |
| 554 | 20230717 | 095900 | 6955180400 | 18680 | 18670 | 18780 | 18670 | 4436 |
| 555 | 20230717 | 095800 | 6872026420 | 18670 | 18680 | 18690 | 18670 | 1254 |
| 556 | 20230717 | 095700 | 6848603240 | 18680 | 18690 | 18690 | 18680 | 1111 |
| 557 | 20230717 | 095600 | 6827849060 | 18690 | 18700 | 18770 | 18690 | 819 |
| 558 | 20230717 | 095500 | 6812526140 | 18770 | 18730 | 18780 | 18680 | 2041 |
| 559 | 20230717 | 095400 | 6774303850 | 18720 | 18740 | 18780 | 18710 | 2593 |
| 560 | 20230717 | 095300 | 6725689720 | 18730 | 18670 | 18730 | 18650 | 7492 |
| 561 | 20230717 | 095200 | 6585585920 | 18670 | 18640 | 18670 | 18640 | 544 |
| 562 | 20230717 | 095100 | 6575437420 | 18690 | 18620 | 18690 | 18620 | 2038 |
| 563 | 20230717 | 095000 | 6537430160 | 18610 | 18630 | 18650 | 18610 | 1259 |
| 564 | 20230717 | 094900 | 6513968120 | 18630 | 18660 | 18660 | 18600 | 1198 |
| 565 | 20230717 | 094800 | 6491642600 | 18660 | 18470 | 18660 | 18470 | 4447 |
| 566 | 20230717 | 094700 | 6408946790 | 18470 | 18490 | 18500 | 18460 | 220 |
| 567 | 20230717 | 094600 | 6404881060 | 18500 | 18480 | 18530 | 18460 | 1470 |
| 568 | 20230717 | 094500 | 6377687380 | 18480 | 18400 | 18490 | 18400 | 1731 |
| 569 | 20230717 | 094400 | 6345764670 | 18430 | 18370 | 18430 | 18350 | 999 |
| 570 | 20230717 | 094300 | 6327381390 | 18360 | 18480 | 18480 | 18360 | 6917 |
| 571 | 20230717 | 094200 | 6199875450 | 18480 | 18470 | 18490 | 18460 | 2431 |
| 572 | 20230717 | 094100 | 6154962180 | 18480 | 18530 | 18540 | 18460 | 4514 |
| 573 | 20230717 | 094000 | 6071497870 | 18540 | 18470 | 18560 | 18460 | 2205 |
| 574 | 20230717 | 093900 | 6030675210 | 18470 | 18530 | 18530 | 18450 | 3052 |
| 575 | 20230717 | 093800 | 5974277930 | 18540 | 18620 | 18630 | 18540 | 2573 |
| 576 | 20230717 | 093700 | 5926441690 | 18630 | 18700 | 18710 | 18630 | 2650 |
| 577 | 20230717 | 093600 | 5876996420 | 18690 | 18720 | 18720 | 18680 | 548 |
| 578 | 20230717 | 093500 | 5866742740 | 18730 | 18690 | 18730 | 18660 | 4005 |
| 579 | 20230717 | 093400 | 5791903990 | 18690 | 18740 | 18740 | 18670 | 4070 |
| 580 | 20230717 | 093300 | 5715737270 | 18740 | 18700 | 18740 | 18680 | 2739 |
| 581 | 20230717 | 093200 | 5664475140 | 18690 | 18590 | 18690 | 18560 | 2721 |
| 582 | 20230717 | 093100 | 5613768060 | 18590 | 18530 | 18590 | 18510 | 4020 |
| 583 | 20230717 | 093000 | 5539248120 | 18530 | 18460 | 18560 | 18460 | 3156 |
| 584 | 20230717 | 092900 | 5480853090 | 18460 | 18690 | 18690 | 18460 | 7532 |
| 585 | 20230717 | 092800 | 5340613900 | 18690 | 18700 | 18710 | 18690 | 5632 |
| 586 | 20230717 | 092700 | 5235299720 | 18710 | 18810 | 18810 | 18710 | 6674 |
| 587 | 20230717 | 092600 | 5110221090 | 18810 | 18770 | 18840 | 18770 | 2336 |
| 588 | 20230717 | 092500 | 5066287090 | 18780 | 18720 | 18790 | 18720 | 5338 |
| 589 | 20230717 | 092400 | 4966218040 | 18720 | 18760 | 18770 | 18720 | 7193 |
| 590 | 20230717 | 092300 | 4831433060 | 18750 | 18820 | 18820 | 18750 | 15487 |
| 591 | 20230717 | 092200 | 4540645060 | 18820 | 18890 | 18890 | 18780 | 6731 |
| 592 | 20230717 | 092100 | 4413826620 | 18890 | 18920 | 18950 | 18890 | 9708 |
| 593 | 20230717 | 092000 | 4230128170 | 18930 | 18770 | 18930 | 18760 | 12822 |
| 594 | 20230717 | 091900 | 3988749490 | 18780 | 18760 | 18800 | 18750 | 6875 |
| 595 | 20230717 | 091800 | 3859689980 | 18760 | 18780 | 18850 | 18750 | 13315 |
| 596 | 20230717 | 091700 | 3609235160 | 18780 | 18690 | 18850 | 18690 | 25012 |
| 597 | 20230717 | 091600 | 3139711240 | 18690 | 18690 | 18750 | 18660 | 20144 |
| 598 | 20230717 | 091500 | 2762885240 | 18700 | 18500 | 18700 | 18490 | 13241 |
| 599 | 20230717 | 091400 | 2516055400 | 18490 | 18510 | 18550 | 18490 | 5401 |
| 600 | 20230717 | 091300 | 2416094590 | 18500 | 18570 | 18570 | 18490 | 7177 |
| 601 | 20230717 | 091200 | 2283205740 | 18580 | 18450 | 18690 | 18440 | 15036 |
| 602 | 20230717 | 091100 | 2004473640 | 18450 | 18300 | 18450 | 18250 | 13567 |
| 603 | 20230717 | 091000 | 1755508770 | 18370 | 18070 | 18370 | 18070 | 5989 |
| 604 | 20230717 | 090900 | 1646280840 | 18060 | 18260 | 18290 | 18060 | 9728 |
| 605 | 20230717 | 090800 | 1469174220 | 18240 | 18200 | 18290 | 18150 | 8643 |
| 606 | 20230717 | 090700 | 1311782590 | 18200 | 17850 | 18240 | 17850 | 9144 |
| 607 | 20230717 | 090600 | 1146396830 | 17850 | 17840 | 17850 | 17790 | 6926 |
| 608 | 20230717 | 090500 | 1022952320 | 17810 | 17770 | 17860 | 17760 | 8292 |
| 609 | 20230717 | 090400 | 875192490 | 17810 | 17850 | 17860 | 17740 | 8471 |
| 610 | 20230717 | 090300 | 724458930 | 17850 | 17880 | 17920 | 17840 | 5199 |
| 611 | 20230717 | 090200 | 631575200 | 17880 | 17920 | 17990 | 17880 | 5935 |
| 612 | 20230717 | 090100 | 525204410 | 17920 | 18140 | 18140 | 17920 | 6378 |
| 613 | 20230717 | 090000 | 410105970 | 18140 | 18260 | 18280 | 18100 | 22456 |