33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 7636 |
| 3 | 20230718 | 191200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20230718 | 191100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20230718 | 191000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20230718 | 190900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20230718 | 190800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20230718 | 190700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20230718 | 190600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20230718 | 190500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20230718 | 190400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20230718 | 190300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20230718 | 190200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20230718 | 190100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20230718 | 190000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20230718 | 185900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20230718 | 185800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20230718 | 185700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20230718 | 185600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20230718 | 185500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20230718 | 185400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20230718 | 185300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20230718 | 185200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20230718 | 185100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20230718 | 185000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20230718 | 184900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20230718 | 184800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20230718 | 184700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20230718 | 184600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20230718 | 184500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20230718 | 184400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20230718 | 184300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 7636 |
| 33 | 20230718 | 184200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20230718 | 184100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20230718 | 184000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20230718 | 183900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20230718 | 183800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20230718 | 183700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20230718 | 183600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20230718 | 183500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20230718 | 183400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20230718 | 183300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20230718 | 183200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20230718 | 183100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20230718 | 183000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20230718 | 182900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20230718 | 182800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20230718 | 182700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20230718 | 182600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20230718 | 182500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20230718 | 182400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20230718 | 182300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20230718 | 182200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20230718 | 182100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20230718 | 182000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20230718 | 181900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20230718 | 181800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20230718 | 181700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20230718 | 181600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20230718 | 181500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20230718 | 181400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20230718 | 181300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 7636 |
| 63 | 20230718 | 181200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20230718 | 181100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20230718 | 181000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20230718 | 180900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20230718 | 180800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20230718 | 180700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20230718 | 180600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20230718 | 180500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20230718 | 180400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20230718 | 180300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20230718 | 180200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20230718 | 180100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20230718 | 180000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20230718 | 175900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20230718 | 175800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20230718 | 175700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20230718 | 175600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20230718 | 175500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20230718 | 175400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20230718 | 175300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20230718 | 175200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20230718 | 175100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20230718 | 175000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20230718 | 174900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20230718 | 174800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20230718 | 174700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20230718 | 174600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20230718 | 174500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20230718 | 174400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20230718 | 174300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 7636 |
| 93 | 20230718 | 174200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20230718 | 174100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20230718 | 174000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20230718 | 173900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20230718 | 173800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20230718 | 173700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20230718 | 173600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20230718 | 173500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20230718 | 173400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20230718 | 173300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20230718 | 173200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20230718 | 173100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20230718 | 173000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20230718 | 172900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20230718 | 172800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20230718 | 172700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20230718 | 172600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20230718 | 172500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20230718 | 172400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20230718 | 172300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20230718 | 172200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20230718 | 172100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20230718 | 172000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20230718 | 171900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20230718 | 171800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20230718 | 171700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20230718 | 171600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20230718 | 171500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20230718 | 171400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20230718 | 171300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 7636 |
| 123 | 20230718 | 171200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20230718 | 171100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20230718 | 171000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20230718 | 170900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20230718 | 170800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20230718 | 170700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20230718 | 170600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20230718 | 170500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20230718 | 170400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20230718 | 170300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20230718 | 170200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20230718 | 170100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20230718 | 170000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20230718 | 165900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20230718 | 165800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20230718 | 165700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20230718 | 165600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20230718 | 165500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20230718 | 165400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20230718 | 165300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20230718 | 165200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20230718 | 165100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20230718 | 165000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20230718 | 164900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20230718 | 164800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20230718 | 164700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20230718 | 164600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20230718 | 164500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20230718 | 164400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20230718 | 164300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 7636 |
| 153 | 20230718 | 164200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20230718 | 164100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20230718 | 164000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20230718 | 163900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20230718 | 163800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20230718 | 163700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20230718 | 163600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20230718 | 163500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20230718 | 163400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20230718 | 163300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20230718 | 163200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20230718 | 163100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20230718 | 163000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20230718 | 162900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20230718 | 162800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20230718 | 162700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20230718 | 162600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20230718 | 162500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20230718 | 162400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20230718 | 162300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20230718 | 162200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20230718 | 162100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20230718 | 162000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20230718 | 161900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20230718 | 161800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20230718 | 161700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20230718 | 161600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20230718 | 161500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20230718 | 161400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20230718 | 161300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 7636 |
| 183 | 20230718 | 161200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20230718 | 161100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20230718 | 161000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20230718 | 160900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20230718 | 160800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20230718 | 160700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20230718 | 160600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20230718 | 160500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20230718 | 160400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20230718 | 160300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20230718 | 160200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20230718 | 160100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20230718 | 160000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20230718 | 155900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20230718 | 155800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20230718 | 155700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20230718 | 155600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20230718 | 155500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20230718 | 155400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20230718 | 155300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20230718 | 155200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20230718 | 155100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20230718 | 155000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20230718 | 154900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20230718 | 154800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20230718 | 154700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20230718 | 154600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20230718 | 154500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20230718 | 154400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20230718 | 154300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 7636 |
| 213 | 20230718 | 154200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20230718 | 154100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20230718 | 154000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20230718 | 153900 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20230718 | 153800 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20230718 | 153700 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20230718 | 153600 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20230718 | 153500 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20230718 | 153400 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20230718 | 153300 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20230718 | 153200 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20230718 | 153100 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20230718 | 153000 | 11008811860 | 17480 | 17480 | 17480 | 17480 | 7636 |
| 226 | 20230718 | 152900 | 10875334580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 227 | 20230718 | 152800 | 10875334580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 228 | 20230718 | 152700 | 10875334580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 229 | 20230718 | 152600 | 10875334580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 230 | 20230718 | 152500 | 10875334580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 231 | 20230718 | 152400 | 10875334580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 232 | 20230718 | 152300 | 10875334580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 233 | 20230718 | 152200 | 10875334580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 234 | 20230718 | 152100 | 10875334580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 235 | 20230718 | 152000 | 10875334580 | 17440 | 17440 | 17440 | 17440 | 0 |
| 236 | 20230718 | 151900 | 10875334580 | 17440 | 17450 | 17460 | 17440 | 1558 |
| 237 | 20230718 | 151800 | 10848150650 | 17450 | 17460 | 17470 | 17450 | 1518 |
| 238 | 20230718 | 151700 | 10821647410 | 17460 | 17450 | 17460 | 17450 | 150 |
| 239 | 20230718 | 151600 | 10819028770 | 17450 | 17450 | 17460 | 17450 | 2807 |
| 240 | 20230718 | 151500 | 10770046510 | 17460 | 17460 | 17460 | 17450 | 1343 |
| 241 | 20230718 | 151400 | 10746600250 | 17460 | 17460 | 17460 | 17460 | 387 |
| 242 | 20230718 | 151300 | 10739843230 | 17460 | 17470 | 17470 | 17450 | 1041 |
| 243 | 20230718 | 151200 | 10721663060 | 17470 | 17470 | 17470 | 17470 | 195 |
| 244 | 20230718 | 151100 | 10718256410 | 17470 | 17480 | 17490 | 17460 | 1135 |
| 245 | 20230718 | 151000 | 10698423200 | 17480 | 17490 | 17500 | 17480 | 1015 |
| 246 | 20230718 | 150900 | 10680672830 | 17490 | 17490 | 17500 | 17480 | 595 |
| 247 | 20230718 | 150800 | 10670270170 | 17500 | 17500 | 17500 | 17480 | 295 |
| 248 | 20230718 | 150700 | 10665110490 | 17490 | 17500 | 17500 | 17480 | 505 |
| 249 | 20230718 | 150600 | 10656276750 | 17500 | 17510 | 17510 | 17500 | 463 |
| 250 | 20230718 | 150500 | 10648173700 | 17510 | 17500 | 17520 | 17500 | 614 |
| 251 | 20230718 | 150400 | 10637420030 | 17500 | 17510 | 17510 | 17490 | 610 |
| 252 | 20230718 | 150300 | 10626745260 | 17500 | 17520 | 17520 | 17490 | 1116 |
| 253 | 20230718 | 150200 | 10607201760 | 17520 | 17530 | 17530 | 17510 | 948 |
| 254 | 20230718 | 150100 | 10590591950 | 17530 | 17520 | 17540 | 17520 | 1224 |
| 255 | 20230718 | 150000 | 10569140860 | 17520 | 17510 | 17530 | 17500 | 1558 |
| 256 | 20230718 | 145900 | 10541858520 | 17490 | 17490 | 17500 | 17490 | 1931 |
| 257 | 20230718 | 145800 | 10508076990 | 17500 | 17470 | 17500 | 17470 | 1377 |
| 258 | 20230718 | 145700 | 10484002690 | 17470 | 17460 | 17470 | 17460 | 611 |
| 259 | 20230718 | 145600 | 10473330860 | 17460 | 17460 | 17470 | 17460 | 599 |
| 260 | 20230718 | 145500 | 10462870990 | 17430 | 17450 | 17470 | 17430 | 1246 |
| 261 | 20230718 | 145400 | 10441136050 | 17470 | 17460 | 17470 | 17440 | 490 |
| 262 | 20230718 | 145300 | 10432582610 | 17460 | 17440 | 17460 | 17420 | 2241 |
| 263 | 20230718 | 145200 | 10393494440 | 17430 | 17400 | 17430 | 17400 | 404 |
| 264 | 20230718 | 145100 | 10386456150 | 17410 | 17390 | 17410 | 17390 | 410 |
| 265 | 20230718 | 145000 | 10379322060 | 17370 | 17370 | 17410 | 17320 | 3119 |
| 266 | 20230718 | 144900 | 10325123780 | 17370 | 17370 | 17380 | 17370 | 231 |
| 267 | 20230718 | 144800 | 10321109930 | 17360 | 17320 | 17370 | 17300 | 568 |
| 268 | 20230718 | 144700 | 10311279660 | 17320 | 17340 | 17370 | 17300 | 4397 |
| 269 | 20230718 | 144600 | 10235151230 | 17340 | 17330 | 17380 | 17320 | 384 |
| 270 | 20230718 | 144500 | 10228494520 | 17320 | 17350 | 17350 | 17320 | 1705 |
| 271 | 20230718 | 144400 | 10198960190 | 17410 | 17350 | 17410 | 17310 | 4206 |
| 272 | 20230718 | 144300 | 10126019870 | 17350 | 17390 | 17410 | 17350 | 1327 |
| 273 | 20230718 | 144200 | 10102957130 | 17390 | 17440 | 17450 | 17390 | 137 |
| 274 | 20230718 | 144100 | 10100567920 | 17450 | 17450 | 17460 | 17330 | 1964 |
| 275 | 20230718 | 144000 | 10066441950 | 17450 | 17400 | 17460 | 17390 | 770 |
| 276 | 20230718 | 143900 | 10053026880 | 17410 | 17400 | 17410 | 17390 | 134 |
| 277 | 20230718 | 143800 | 10050695220 | 17400 | 17400 | 17400 | 17330 | 2058 |
| 278 | 20230718 | 143700 | 10014949830 | 17400 | 17380 | 17400 | 17380 | 289 |
| 279 | 20230718 | 143600 | 10009922490 | 17380 | 17390 | 17400 | 17380 | 583 |
| 280 | 20230718 | 143500 | 9999785480 | 17390 | 17370 | 17390 | 17320 | 1536 |
| 281 | 20230718 | 143400 | 9973145760 | 17370 | 17380 | 17380 | 17370 | 286 |
| 282 | 20230718 | 143300 | 9968175650 | 17370 | 17380 | 17390 | 17370 | 171 |
| 283 | 20230718 | 143200 | 9965203820 | 17390 | 17380 | 17390 | 17330 | 1455 |
| 284 | 20230718 | 143100 | 9939970380 | 17380 | 17390 | 17390 | 17360 | 133 |
| 285 | 20230718 | 143000 | 9937660650 | 17390 | 17360 | 17390 | 17330 | 5447 |
| 286 | 20230718 | 142900 | 9843176270 | 17360 | 17400 | 17400 | 17350 | 1501 |
| 287 | 20230718 | 142800 | 9817116150 | 17400 | 17390 | 17400 | 17390 | 48 |
| 288 | 20230718 | 142700 | 9816281380 | 17390 | 17370 | 17390 | 17370 | 52 |
| 289 | 20230718 | 142600 | 9815377610 | 17360 | 17410 | 17410 | 17360 | 1467 |
| 290 | 20230718 | 142500 | 9789903330 | 17420 | 17410 | 17430 | 17410 | 110 |
| 291 | 20230718 | 142400 | 9787987230 | 17410 | 17420 | 17420 | 17410 | 35 |
| 292 | 20230718 | 142300 | 9787377630 | 17360 | 17440 | 17440 | 17360 | 1413 |
| 293 | 20230718 | 142200 | 9762816860 | 17450 | 17440 | 17450 | 17440 | 2 |
| 294 | 20230718 | 142100 | 9762781970 | 17420 | 17410 | 17420 | 17410 | 401 |
| 295 | 20230718 | 142000 | 9755796920 | 17410 | 17420 | 17420 | 17360 | 1511 |
| 296 | 20230718 | 141900 | 9729515190 | 17410 | 17410 | 17410 | 17410 | 34 |
| 297 | 20230718 | 141800 | 9728923250 | 17410 | 17410 | 17410 | 17410 | 35 |
| 298 | 20230718 | 141700 | 9728313900 | 17410 | 17400 | 17410 | 17360 | 1464 |
| 299 | 20230718 | 141600 | 9702881800 | 17400 | 17390 | 17420 | 17390 | 174 |
| 300 | 20230718 | 141500 | 9699854230 | 17380 | 17370 | 17420 | 17370 | 843 |
| 301 | 20230718 | 141400 | 9685210770 | 17360 | 17430 | 17430 | 17350 | 1432 |
| 302 | 20230718 | 141300 | 9660309170 | 17430 | 17430 | 17430 | 17430 | 27 |
| 303 | 20230718 | 141200 | 9659838560 | 17440 | 17440 | 17440 | 17430 | 142 |
| 304 | 20230718 | 141100 | 9657362150 | 17450 | 17460 | 17460 | 17350 | 1620 |
| 305 | 20230718 | 141000 | 9629146340 | 17460 | 17430 | 17460 | 17420 | 650 |
| 306 | 20230718 | 140900 | 9617816640 | 17430 | 17400 | 17430 | 17390 | 1951 |
| 307 | 20230718 | 140800 | 9583834480 | 17390 | 17410 | 17420 | 17340 | 1482 |
| 308 | 20230718 | 140700 | 9558107140 | 17420 | 17420 | 17430 | 17410 | 167 |
| 309 | 20230718 | 140600 | 9555198160 | 17410 | 17410 | 17410 | 17410 | 51 |
| 310 | 20230718 | 140500 | 9554310250 | 17410 | 17420 | 17420 | 17350 | 1504 |
| 311 | 20230718 | 140400 | 9528178690 | 17420 | 17430 | 17430 | 17420 | 96 |
| 312 | 20230718 | 140300 | 9526506260 | 17420 | 17420 | 17420 | 17420 | 5 |
| 313 | 20230718 | 140200 | 9526419160 | 17420 | 17380 | 17420 | 17310 | 3466 |
| 314 | 20230718 | 140100 | 9466263980 | 17380 | 17390 | 17390 | 17380 | 189 |
| 315 | 20230718 | 140000 | 9462979110 | 17400 | 17380 | 17400 | 17380 | 415 |
| 316 | 20230718 | 135900 | 9455765150 | 17380 | 17400 | 17400 | 17330 | 4117 |
| 317 | 20230718 | 135800 | 9384311330 | 17400 | 17370 | 17400 | 17370 | 404 |
| 318 | 20230718 | 135700 | 9377288060 | 17400 | 17350 | 17400 | 17350 | 331 |
| 319 | 20230718 | 135600 | 9371534900 | 17350 | 17360 | 17360 | 17330 | 2332 |
| 320 | 20230718 | 135500 | 9331108050 | 17360 | 17340 | 17360 | 17340 | 255 |
| 321 | 20230718 | 135400 | 9326686010 | 17340 | 17340 | 17370 | 17330 | 3299 |
| 322 | 20230718 | 135300 | 9269480860 | 17340 | 17380 | 17390 | 17340 | 4608 |
| 323 | 20230718 | 135200 | 9189559440 | 17390 | 17410 | 17410 | 17390 | 458 |
| 324 | 20230718 | 135100 | 9181594090 | 17420 | 17430 | 17430 | 17390 | 140 |
| 325 | 20230718 | 135000 | 9179158670 | 17390 | 17420 | 17430 | 17340 | 1891 |
| 326 | 20230718 | 134900 | 9146303670 | 17430 | 17430 | 17440 | 17400 | 3120 |
| 327 | 20230718 | 134800 | 9091924410 | 17400 | 17350 | 17400 | 17350 | 1002 |
| 328 | 20230718 | 134700 | 9074524610 | 17350 | 17370 | 17400 | 17350 | 2221 |
| 329 | 20230718 | 134600 | 9035985950 | 17360 | 17400 | 17400 | 17350 | 2707 |
| 330 | 20230718 | 134500 | 8988985810 | 17400 | 17390 | 17400 | 17370 | 231 |
| 331 | 20230718 | 134400 | 8984970430 | 17390 | 17370 | 17390 | 17360 | 1645 |
| 332 | 20230718 | 134300 | 8956405090 | 17370 | 17360 | 17400 | 17360 | 164 |
| 333 | 20230718 | 134200 | 8953557590 | 17360 | 17380 | 17380 | 17360 | 4353 |
| 334 | 20230718 | 134100 | 8877964270 | 17370 | 17380 | 17390 | 17370 | 3136 |
| 335 | 20230718 | 134000 | 8823484550 | 17380 | 17430 | 17430 | 17380 | 4547 |
| 336 | 20230718 | 133900 | 8744356950 | 17440 | 17460 | 17460 | 17440 | 48 |
| 337 | 20230718 | 133800 | 8743519720 | 17420 | 17450 | 17450 | 17420 | 1505 |
| 338 | 20230718 | 133700 | 8717289580 | 17450 | 17510 | 17510 | 17450 | 3015 |
| 339 | 20230718 | 133600 | 8664529960 | 17510 | 17480 | 17520 | 17470 | 425 |
| 340 | 20230718 | 133500 | 8657092540 | 17420 | 17440 | 17450 | 17420 | 1389 |
| 341 | 20230718 | 133400 | 8632878820 | 17440 | 17450 | 17450 | 17440 | 700 |
| 342 | 20230718 | 133300 | 8620669650 | 17450 | 17450 | 17450 | 17440 | 153 |
| 343 | 20230718 | 133200 | 8618001030 | 17440 | 17490 | 17490 | 17440 | 1477 |
| 344 | 20230718 | 133100 | 8592216040 | 17490 | 17530 | 17530 | 17470 | 114 |
| 345 | 20230718 | 133000 | 8590222310 | 17530 | 17530 | 17540 | 17530 | 103 |
| 346 | 20230718 | 132900 | 8588415730 | 17540 | 17510 | 17540 | 17450 | 1386 |
| 347 | 20230718 | 132800 | 8564176180 | 17530 | 17560 | 17560 | 17510 | 680 |
| 348 | 20230718 | 132700 | 8552262650 | 17580 | 17500 | 17580 | 17490 | 1221 |
| 349 | 20230718 | 132600 | 8530840440 | 17500 | 17490 | 17500 | 17430 | 1661 |
| 350 | 20230718 | 132500 | 8501843930 | 17490 | 17490 | 17500 | 17490 | 144 |
| 351 | 20230718 | 132400 | 8499325330 | 17480 | 17470 | 17480 | 17470 | 328 |
| 352 | 20230718 | 132300 | 8493592400 | 17460 | 17470 | 17480 | 17430 | 1438 |
| 353 | 20230718 | 132200 | 8468509340 | 17480 | 17440 | 17480 | 17440 | 2322 |
| 354 | 20230718 | 132100 | 8427960440 | 17440 | 17430 | 17440 | 17430 | 34 |
| 355 | 20230718 | 132000 | 8427367810 | 17430 | 17420 | 17430 | 17420 | 77 |
| 356 | 20230718 | 131900 | 8426026110 | 17400 | 17390 | 17410 | 17390 | 149 |
| 357 | 20230718 | 131800 | 8423433200 | 17400 | 17380 | 17400 | 17380 | 1087 |
| 358 | 20230718 | 131700 | 8404529430 | 17390 | 17380 | 17400 | 17380 | 290 |
| 359 | 20230718 | 131600 | 8399488860 | 17380 | 17410 | 17410 | 17380 | 1325 |
| 360 | 20230718 | 131500 | 8376443450 | 17420 | 17420 | 17420 | 17400 | 1063 |
| 361 | 20230718 | 131400 | 8357944170 | 17420 | 17410 | 17420 | 17410 | 93 |
| 362 | 20230718 | 131300 | 8356324310 | 17400 | 17410 | 17410 | 17400 | 1414 |
| 363 | 20230718 | 131200 | 8331719740 | 17400 | 17410 | 17420 | 17400 | 579 |
| 364 | 20230718 | 131100 | 8321644240 | 17410 | 17420 | 17430 | 17410 | 134 |
| 365 | 20230718 | 131000 | 8319311040 | 17430 | 17400 | 17430 | 17400 | 145 |
| 366 | 20230718 | 130900 | 8316786370 | 17400 | 17410 | 17430 | 17400 | 720 |
| 367 | 20230718 | 130800 | 8304251580 | 17410 | 17410 | 17420 | 17410 | 96 |
| 368 | 20230718 | 130700 | 8302580170 | 17420 | 17420 | 17420 | 17410 | 264 |
| 369 | 20230718 | 130600 | 8297982470 | 17420 | 17420 | 17420 | 17420 | 87 |
| 370 | 20230718 | 130500 | 8296466930 | 17420 | 17420 | 17430 | 17420 | 945 |
| 371 | 20230718 | 130400 | 8280004980 | 17420 | 17430 | 17440 | 17420 | 446 |
| 372 | 20230718 | 130300 | 8272231350 | 17430 | 17440 | 17450 | 17430 | 333 |
| 373 | 20230718 | 130200 | 8266423980 | 17440 | 17440 | 17450 | 17440 | 367 |
| 374 | 20230718 | 130100 | 8260023400 | 17450 | 17440 | 17450 | 17440 | 153 |
| 375 | 20230718 | 130000 | 8257354720 | 17440 | 17440 | 17450 | 17440 | 141 |
| 376 | 20230718 | 125900 | 8254895040 | 17440 | 17450 | 17450 | 17440 | 256 |
| 377 | 20230718 | 125800 | 8250428630 | 17440 | 17440 | 17450 | 17440 | 239 |
| 378 | 20230718 | 125700 | 8246259930 | 17440 | 17450 | 17450 | 17440 | 178 |
| 379 | 20230718 | 125600 | 8243154460 | 17450 | 17440 | 17450 | 17430 | 138 |
| 380 | 20230718 | 125500 | 8240747850 | 17440 | 17440 | 17450 | 17440 | 267 |
| 381 | 20230718 | 125400 | 8236091270 | 17450 | 17440 | 17450 | 17440 | 389 |
| 382 | 20230718 | 125300 | 8229305570 | 17440 | 17380 | 17440 | 17380 | 4018 |
| 383 | 20230718 | 125200 | 8159278080 | 17380 | 17400 | 17420 | 17380 | 2994 |
| 384 | 20230718 | 125100 | 8107206220 | 17400 | 17420 | 17420 | 17400 | 746 |
| 385 | 20230718 | 125000 | 8094219780 | 17420 | 17410 | 17420 | 17400 | 99 |
| 386 | 20230718 | 124900 | 8092496390 | 17410 | 17390 | 17410 | 17390 | 120 |
| 387 | 20230718 | 124800 | 8090408570 | 17390 | 17380 | 17390 | 17380 | 378 |
| 388 | 20230718 | 124700 | 8083837690 | 17390 | 17410 | 17410 | 17380 | 1357 |
| 389 | 20230718 | 124600 | 8060249440 | 17420 | 17390 | 17430 | 17380 | 413 |
| 390 | 20230718 | 124500 | 8053070560 | 17380 | 17440 | 17450 | 17380 | 1192 |
| 391 | 20230718 | 124400 | 8032335980 | 17380 | 17390 | 17440 | 17360 | 1818 |
| 392 | 20230718 | 124300 | 8000700790 | 17390 | 17360 | 17400 | 17360 | 1750 |
| 393 | 20230718 | 124200 | 7970294060 | 17370 | 17370 | 17380 | 17370 | 1433 |
| 394 | 20230718 | 124100 | 7945402840 | 17380 | 17370 | 17390 | 17370 | 2294 |
| 395 | 20230718 | 124000 | 7905537940 | 17370 | 17380 | 17380 | 17360 | 2612 |
| 396 | 20230718 | 123900 | 7860168410 | 17370 | 17390 | 17390 | 17370 | 2476 |
| 397 | 20230718 | 123800 | 7817140950 | 17390 | 17390 | 17400 | 17380 | 197 |
| 398 | 20230718 | 123700 | 7813716220 | 17380 | 17390 | 17390 | 17380 | 201 |
| 399 | 20230718 | 123600 | 7810221010 | 17390 | 17390 | 17390 | 17380 | 157 |
| 400 | 20230718 | 123500 | 7807491730 | 17400 | 17410 | 17410 | 17380 | 1973 |
| 401 | 20230718 | 123400 | 7773184380 | 17400 | 17410 | 17410 | 17390 | 235 |
| 402 | 20230718 | 123300 | 7769095770 | 17410 | 17400 | 17410 | 17400 | 336 |
| 403 | 20230718 | 123200 | 7763249290 | 17410 | 17390 | 17410 | 17390 | 442 |
| 404 | 20230718 | 123100 | 7755559670 | 17390 | 17390 | 17390 | 17380 | 262 |
| 405 | 20230718 | 123000 | 7751003670 | 17390 | 17390 | 17390 | 17380 | 162 |
| 406 | 20230718 | 122900 | 7748187660 | 17390 | 17390 | 17390 | 17380 | 1416 |
| 407 | 20230718 | 122800 | 7723566320 | 17400 | 17400 | 17400 | 17390 | 834 |
| 408 | 20230718 | 122700 | 7709059900 | 17400 | 17400 | 17400 | 17390 | 158 |
| 409 | 20230718 | 122600 | 7706311880 | 17390 | 17400 | 17400 | 17390 | 455 |
| 410 | 20230718 | 122500 | 7698395430 | 17400 | 17410 | 17410 | 17400 | 451 |
| 411 | 20230718 | 122400 | 7690547770 | 17410 | 17410 | 17410 | 17400 | 534 |
| 412 | 20230718 | 122300 | 7681253770 | 17410 | 17400 | 17420 | 17400 | 179 |
| 413 | 20230718 | 122200 | 7678138330 | 17410 | 17420 | 17420 | 17410 | 124 |
| 414 | 20230718 | 122100 | 7675979470 | 17420 | 17410 | 17420 | 17400 | 2111 |
| 415 | 20230718 | 122000 | 7639240060 | 17410 | 17410 | 17410 | 17400 | 354 |
| 416 | 20230718 | 121900 | 7633079870 | 17410 | 17400 | 17410 | 17400 | 3669 |
| 417 | 20230718 | 121800 | 7569236270 | 17400 | 17410 | 17410 | 17400 | 787 |
| 418 | 20230718 | 121700 | 7555540540 | 17410 | 17410 | 17420 | 17400 | 3066 |
| 419 | 20230718 | 121600 | 7502166230 | 17410 | 17420 | 17440 | 17410 | 1924 |
| 420 | 20230718 | 121500 | 7468651050 | 17420 | 17420 | 17440 | 17420 | 1107 |
| 421 | 20230718 | 121400 | 7449361910 | 17430 | 17420 | 17430 | 17420 | 193 |
| 422 | 20230718 | 121300 | 7445999110 | 17420 | 17430 | 17430 | 17420 | 1401 |
| 423 | 20230718 | 121200 | 7421581670 | 17430 | 17440 | 17440 | 17430 | 282 |
| 424 | 20230718 | 121100 | 7416664620 | 17440 | 17440 | 17440 | 17430 | 158 |
| 425 | 20230718 | 121000 | 7413909540 | 17440 | 17450 | 17450 | 17430 | 190 |
| 426 | 20230718 | 120900 | 7410595640 | 17450 | 17430 | 17450 | 17430 | 1044 |
| 427 | 20230718 | 120800 | 7392388820 | 17430 | 17420 | 17430 | 17420 | 149 |
| 428 | 20230718 | 120700 | 7389792550 | 17420 | 17430 | 17440 | 17420 | 442 |
| 429 | 20230718 | 120600 | 7382088610 | 17440 | 17430 | 17440 | 17430 | 366 |
| 430 | 20230718 | 120500 | 7375709030 | 17420 | 17430 | 17430 | 17420 | 243 |
| 431 | 20230718 | 120400 | 7371475770 | 17420 | 17420 | 17430 | 17420 | 366 |
| 432 | 20230718 | 120300 | 7365099610 | 17420 | 17430 | 17430 | 17420 | 1283 |
| 433 | 20230718 | 120200 | 7342738380 | 17430 | 17460 | 17460 | 17430 | 404 |
| 434 | 20230718 | 120100 | 7335691970 | 17450 | 17460 | 17460 | 17440 | 455 |
| 435 | 20230718 | 120000 | 7327752450 | 17470 | 17460 | 17470 | 17460 | 56 |
| 436 | 20230718 | 115900 | 7326774620 | 17470 | 17470 | 17470 | 17460 | 60 |
| 437 | 20230718 | 115800 | 7325726850 | 17460 | 17440 | 17460 | 17440 | 898 |
| 438 | 20230718 | 115700 | 7310050090 | 17440 | 17460 | 17460 | 17440 | 273 |
| 439 | 20230718 | 115600 | 7305286310 | 17440 | 17450 | 17450 | 17430 | 1525 |
| 440 | 20230718 | 115500 | 7278697490 | 17440 | 17450 | 17460 | 17440 | 3900 |
| 441 | 20230718 | 115400 | 7210672560 | 17450 | 17470 | 17470 | 17450 | 290 |
| 442 | 20230718 | 115300 | 7205610380 | 17460 | 17450 | 17460 | 17450 | 391 |
| 443 | 20230718 | 115200 | 7198786050 | 17450 | 17460 | 17460 | 17450 | 996 |
| 444 | 20230718 | 115100 | 7181405750 | 17450 | 17460 | 17460 | 17450 | 1128 |
| 445 | 20230718 | 115000 | 7161711460 | 17460 | 17510 | 17510 | 17460 | 11649 |
| 446 | 20230718 | 114900 | 6957936940 | 17510 | 17500 | 17510 | 17500 | 378 |
| 447 | 20230718 | 114800 | 6951319430 | 17510 | 17510 | 17510 | 17510 | 583 |
| 448 | 20230718 | 114700 | 6941111100 | 17510 | 17540 | 17540 | 17510 | 1196 |
| 449 | 20230718 | 114600 | 6920158890 | 17550 | 17540 | 17550 | 17520 | 175 |
| 450 | 20230718 | 114500 | 6917089730 | 17550 | 17530 | 17560 | 17510 | 577 |
| 451 | 20230718 | 114400 | 6906979510 | 17530 | 17520 | 17530 | 17520 | 187 |
| 452 | 20230718 | 114300 | 6903702870 | 17520 | 17520 | 17530 | 17520 | 125 |
| 453 | 20230718 | 114200 | 6901512840 | 17520 | 17520 | 17530 | 17520 | 122 |
| 454 | 20230718 | 114100 | 6899375390 | 17520 | 17510 | 17520 | 17510 | 188 |
| 455 | 20230718 | 114000 | 6896083460 | 17510 | 17520 | 17520 | 17500 | 1518 |
| 456 | 20230718 | 113900 | 6869508320 | 17510 | 17510 | 17510 | 17510 | 281 |
| 457 | 20230718 | 113800 | 6864588010 | 17520 | 17520 | 17520 | 17510 | 242 |
| 458 | 20230718 | 113700 | 6860348690 | 17510 | 17520 | 17520 | 17510 | 519 |
| 459 | 20230718 | 113600 | 6851257520 | 17520 | 17530 | 17540 | 17520 | 847 |
| 460 | 20230718 | 113500 | 6836416160 | 17530 | 17540 | 17540 | 17530 | 242 |
| 461 | 20230718 | 113400 | 6832173860 | 17530 | 17540 | 17540 | 17530 | 157 |
| 462 | 20230718 | 113300 | 6829421170 | 17540 | 17530 | 17540 | 17530 | 247 |
| 463 | 20230718 | 113200 | 6825091250 | 17530 | 17530 | 17540 | 17530 | 131 |
| 464 | 20230718 | 113100 | 6822793840 | 17530 | 17530 | 17530 | 17520 | 427 |
| 465 | 20230718 | 113000 | 6815308820 | 17530 | 17510 | 17530 | 17510 | 430 |
| 466 | 20230718 | 112900 | 6807775620 | 17510 | 17510 | 17520 | 17510 | 278 |
| 467 | 20230718 | 112800 | 6802907790 | 17540 | 17530 | 17540 | 17510 | 596 |
| 468 | 20230718 | 112700 | 6792460340 | 17520 | 17530 | 17530 | 17520 | 457 |
| 469 | 20230718 | 112600 | 6784453100 | 17530 | 17550 | 17550 | 17530 | 239 |
| 470 | 20230718 | 112500 | 6780261370 | 17550 | 17560 | 17560 | 17550 | 220 |
| 471 | 20230718 | 112400 | 6776399200 | 17560 | 17590 | 17590 | 17550 | 2449 |
| 472 | 20230718 | 112300 | 6733348510 | 17600 | 17580 | 17600 | 17580 | 296 |
| 473 | 20230718 | 112200 | 6728143510 | 17590 | 17600 | 17620 | 17590 | 2807 |
| 474 | 20230718 | 112100 | 6678747740 | 17600 | 17630 | 17630 | 17600 | 1494 |
| 475 | 20230718 | 112000 | 6652451010 | 17630 | 17610 | 17640 | 17600 | 116 |
| 476 | 20230718 | 111900 | 6650406120 | 17600 | 17600 | 17600 | 17600 | 9 |
| 477 | 20230718 | 111800 | 6650247720 | 17600 | 17620 | 17620 | 17600 | 855 |
| 478 | 20230718 | 111700 | 6635190580 | 17620 | 17630 | 17630 | 17610 | 554 |
| 479 | 20230718 | 111600 | 6625429180 | 17640 | 17660 | 17660 | 17630 | 3216 |
| 480 | 20230718 | 111500 | 6568682120 | 17660 | 17660 | 17670 | 17650 | 552 |
| 481 | 20230718 | 111400 | 6558933220 | 17670 | 17670 | 17670 | 17660 | 130 |
| 482 | 20230718 | 111300 | 6556636970 | 17660 | 17670 | 17670 | 17660 | 236 |
| 483 | 20230718 | 111200 | 6552467150 | 17670 | 17660 | 17670 | 17660 | 85 |
| 484 | 20230718 | 111100 | 6550966040 | 17660 | 17670 | 17670 | 17660 | 125 |
| 485 | 20230718 | 111000 | 6548758000 | 17670 | 17680 | 17680 | 17660 | 171 |
| 486 | 20230718 | 110900 | 6545735060 | 17680 | 17650 | 17680 | 17650 | 484 |
| 487 | 20230718 | 110800 | 6537190330 | 17650 | 17630 | 17650 | 17630 | 1094 |
| 488 | 20230718 | 110700 | 6517887800 | 17630 | 17640 | 17640 | 17630 | 613 |
| 489 | 20230718 | 110600 | 6507080250 | 17640 | 17660 | 17660 | 17640 | 1172 |
| 490 | 20230718 | 110500 | 6486394960 | 17670 | 17680 | 17680 | 17670 | 380 |
| 491 | 20230718 | 110400 | 6479679240 | 17680 | 17670 | 17680 | 17670 | 420 |
| 492 | 20230718 | 110300 | 6472254700 | 17680 | 17690 | 17690 | 17680 | 193 |
| 493 | 20230718 | 110200 | 6468840870 | 17680 | 17690 | 17690 | 17680 | 371 |
| 494 | 20230718 | 110100 | 6462281060 | 17680 | 17680 | 17690 | 17680 | 919 |
| 495 | 20230718 | 110000 | 6446033080 | 17690 | 17690 | 17710 | 17680 | 308 |
| 496 | 20230718 | 105900 | 6440585030 | 17700 | 17720 | 17720 | 17700 | 692 |
| 497 | 20230718 | 105800 | 6428334410 | 17720 | 17720 | 17720 | 17720 | 12 |
| 498 | 20230718 | 105700 | 6428121770 | 17720 | 17730 | 17730 | 17710 | 501 |
| 499 | 20230718 | 105600 | 6419240480 | 17730 | 17790 | 17800 | 17730 | 446 |
| 500 | 20230718 | 105500 | 6411320220 | 17790 | 17770 | 17790 | 17770 | 396 |
| 501 | 20230718 | 105400 | 6404277870 | 17790 | 17760 | 17790 | 17760 | 286 |
| 502 | 20230718 | 105300 | 6399195910 | 17750 | 17760 | 17760 | 17750 | 324 |
| 503 | 20230718 | 105200 | 6393442880 | 17740 | 17730 | 17740 | 17730 | 101 |
| 504 | 20230718 | 105100 | 6391651230 | 17750 | 17690 | 17750 | 17690 | 1130 |
| 505 | 20230718 | 105000 | 6371639840 | 17690 | 17700 | 17700 | 17690 | 68 |
| 506 | 20230718 | 104900 | 6370436870 | 17750 | 17680 | 17750 | 17670 | 328 |
| 507 | 20230718 | 104800 | 6364628500 | 17760 | 17670 | 17760 | 17670 | 461 |
| 508 | 20230718 | 104700 | 6356464350 | 17680 | 17710 | 17750 | 17680 | 607 |
| 509 | 20230718 | 104600 | 6345705420 | 17730 | 17690 | 17730 | 17690 | 282 |
| 510 | 20230718 | 104500 | 6340713580 | 17690 | 17700 | 17700 | 17690 | 223 |
| 511 | 20230718 | 104400 | 6336767450 | 17690 | 17690 | 17740 | 17690 | 252 |
| 512 | 20230718 | 104300 | 6332309280 | 17680 | 17680 | 17680 | 17680 | 283 |
| 513 | 20230718 | 104200 | 6327305840 | 17670 | 17670 | 17750 | 17670 | 396 |
| 514 | 20230718 | 104100 | 6320289020 | 17670 | 17700 | 17750 | 17660 | 2188 |
| 515 | 20230718 | 104000 | 6281577420 | 17780 | 17740 | 17780 | 17700 | 1569 |
| 516 | 20230718 | 103900 | 6253743770 | 17740 | 17750 | 17800 | 17740 | 323 |
| 517 | 20230718 | 103800 | 6248007470 | 17750 | 17740 | 17750 | 17730 | 268 |
| 518 | 20230718 | 103700 | 6243253330 | 17740 | 17740 | 17740 | 17730 | 120 |
| 519 | 20230718 | 103600 | 6241125250 | 17730 | 17760 | 17800 | 17730 | 712 |
| 520 | 20230718 | 103500 | 6228483270 | 17760 | 17730 | 17760 | 17730 | 89 |
| 521 | 20230718 | 103400 | 6226904430 | 17730 | 17830 | 17830 | 17730 | 300 |
| 522 | 20230718 | 103300 | 6221575060 | 17830 | 17790 | 17840 | 17780 | 275 |
| 523 | 20230718 | 103200 | 6216676260 | 17710 | 17780 | 17780 | 17710 | 3278 |
| 524 | 20230718 | 103100 | 6158562380 | 17790 | 17780 | 17790 | 17760 | 527 |
| 525 | 20230718 | 103000 | 6149195500 | 17780 | 17890 | 17890 | 17780 | 3993 |
| 526 | 20230718 | 102900 | 6078043970 | 17900 | 17840 | 17900 | 17840 | 1128 |
| 527 | 20230718 | 102800 | 6057889900 | 17850 | 17840 | 17850 | 17800 | 1150 |
| 528 | 20230718 | 102700 | 6037365650 | 17800 | 17820 | 17830 | 17800 | 2272 |
| 529 | 20230718 | 102600 | 5996905530 | 17850 | 17830 | 17860 | 17830 | 2348 |
| 530 | 20230718 | 102500 | 5954991480 | 17820 | 17770 | 17840 | 17770 | 1436 |
| 531 | 20230718 | 102400 | 5929412200 | 17780 | 17790 | 17800 | 17770 | 772 |
| 532 | 20230718 | 102300 | 5915684710 | 17780 | 17730 | 17780 | 17730 | 646 |
| 533 | 20230718 | 102200 | 5904221030 | 17730 | 17730 | 17740 | 17720 | 387 |
| 534 | 20230718 | 102100 | 5897360320 | 17740 | 17700 | 17740 | 17700 | 235 |
| 535 | 20230718 | 102000 | 5893193230 | 17740 | 17710 | 17750 | 17700 | 374 |
| 536 | 20230718 | 101900 | 5886563740 | 17700 | 17690 | 17790 | 17690 | 704 |
| 537 | 20230718 | 101800 | 5874068110 | 17690 | 17700 | 17790 | 17690 | 291 |
| 538 | 20230718 | 101700 | 5868902030 | 17760 | 17800 | 17800 | 17660 | 2538 |
| 539 | 20230718 | 101600 | 5823830680 | 17790 | 17810 | 17850 | 17790 | 1892 |
| 540 | 20230718 | 101500 | 5790141060 | 17810 | 17780 | 17820 | 17770 | 4513 |
| 541 | 20230718 | 101400 | 5709817210 | 17780 | 17780 | 17790 | 17760 | 888 |
| 542 | 20230718 | 101300 | 5694030890 | 17780 | 17770 | 17790 | 17770 | 617 |
| 543 | 20230718 | 101200 | 5683057780 | 17770 | 17760 | 17780 | 17760 | 857 |
| 544 | 20230718 | 101100 | 5667826460 | 17770 | 17710 | 17770 | 17710 | 2134 |
| 545 | 20230718 | 101000 | 5629982320 | 17710 | 17710 | 17720 | 17700 | 4897 |
| 546 | 20230718 | 100900 | 5543259790 | 17710 | 17700 | 17720 | 17660 | 1453 |
| 547 | 20230718 | 100800 | 5517554830 | 17710 | 17710 | 17730 | 17710 | 640 |
| 548 | 20230718 | 100700 | 5506214990 | 17710 | 17660 | 17730 | 17660 | 1174 |
| 549 | 20230718 | 100600 | 5485445550 | 17660 | 17590 | 17660 | 17590 | 278 |
| 550 | 20230718 | 100500 | 5480551060 | 17540 | 17580 | 17680 | 17460 | 6065 |
| 551 | 20230718 | 100400 | 5374076740 | 17540 | 17530 | 17600 | 17530 | 163 |
| 552 | 20230718 | 100300 | 5371208770 | 17530 | 17640 | 17650 | 17530 | 357 |
| 553 | 20230718 | 100200 | 5364914700 | 17610 | 17680 | 17680 | 17450 | 4578 |
| 554 | 20230718 | 100100 | 5284666990 | 17680 | 17580 | 17680 | 17580 | 2017 |
| 555 | 20230718 | 100000 | 5249109220 | 17580 | 17570 | 17590 | 17570 | 302 |
| 556 | 20230718 | 095900 | 5243799530 | 17570 | 17540 | 17570 | 17450 | 4916 |
| 557 | 20230718 | 095800 | 5157944150 | 17550 | 17540 | 17550 | 17480 | 673 |
| 558 | 20230718 | 095700 | 5146145030 | 17540 | 17540 | 17540 | 17530 | 163 |
| 559 | 20230718 | 095600 | 5143286520 | 17460 | 17540 | 17550 | 17450 | 4073 |
| 560 | 20230718 | 095500 | 5072139460 | 17540 | 17550 | 17550 | 17460 | 2055 |
| 561 | 20230718 | 095400 | 5036226140 | 17550 | 17470 | 17550 | 17470 | 1507 |
| 562 | 20230718 | 095300 | 5009862020 | 17470 | 17470 | 17470 | 17450 | 4113 |
| 563 | 20230718 | 095200 | 4938077410 | 17460 | 17490 | 17490 | 17460 | 1394 |
| 564 | 20230718 | 095100 | 4913719160 | 17480 | 17470 | 17480 | 17460 | 1193 |
| 565 | 20230718 | 095000 | 4892869650 | 17460 | 17480 | 17490 | 17450 | 4542 |
| 566 | 20230718 | 094900 | 4813580270 | 17480 | 17520 | 17520 | 17460 | 4448 |
| 567 | 20230718 | 094800 | 4735798360 | 17510 | 17520 | 17520 | 17510 | 251 |
| 568 | 20230718 | 094700 | 4731402200 | 17510 | 17530 | 17540 | 17470 | 4625 |
| 569 | 20230718 | 094600 | 4650470420 | 17530 | 17490 | 17530 | 17490 | 2927 |
| 570 | 20230718 | 094500 | 4599243010 | 17490 | 17460 | 17490 | 17440 | 825 |
| 571 | 20230718 | 094400 | 4584827200 | 17440 | 17480 | 17480 | 17440 | 10289 |
| 572 | 20230718 | 094300 | 4405222880 | 17470 | 17480 | 17500 | 17470 | 1479 |
| 573 | 20230718 | 094200 | 4379365750 | 17470 | 17500 | 17520 | 17470 | 953 |
| 574 | 20230718 | 094100 | 4362694970 | 17500 | 17460 | 17530 | 17450 | 7624 |
| 575 | 20230718 | 094000 | 4229481590 | 17450 | 17510 | 17530 | 17450 | 4529 |
| 576 | 20230718 | 093900 | 4150292320 | 17510 | 17530 | 17570 | 17500 | 12550 |
| 577 | 20230718 | 093800 | 3930630850 | 17530 | 17570 | 17590 | 17510 | 10418 |
| 578 | 20230718 | 093700 | 3747937730 | 17570 | 17600 | 17600 | 17550 | 4384 |
| 579 | 20230718 | 093600 | 3670951580 | 17600 | 17570 | 17610 | 17560 | 5871 |
| 580 | 20230718 | 093500 | 3567717420 | 17570 | 17610 | 17610 | 17570 | 7807 |
| 581 | 20230718 | 093400 | 3430410280 | 17610 | 17680 | 17680 | 17610 | 2468 |
| 582 | 20230718 | 093300 | 3386942350 | 17680 | 17700 | 17700 | 17620 | 3339 |
| 583 | 20230718 | 093200 | 3327973400 | 17700 | 17710 | 17710 | 17700 | 259 |
| 584 | 20230718 | 093100 | 3323388960 | 17750 | 17700 | 17760 | 17700 | 515 |
| 585 | 20230718 | 093000 | 3314269400 | 17700 | 17710 | 17710 | 17700 | 412 |
| 586 | 20230718 | 092900 | 3306973510 | 17710 | 17710 | 17720 | 17700 | 1405 |
| 587 | 20230718 | 092800 | 3282097960 | 17720 | 17730 | 17730 | 17720 | 824 |
| 588 | 20230718 | 092700 | 3267493950 | 17740 | 17790 | 17790 | 17730 | 419 |
| 589 | 20230718 | 092600 | 3260060170 | 17720 | 17710 | 17720 | 17700 | 3243 |
| 590 | 20230718 | 092500 | 3202651720 | 17710 | 17690 | 17800 | 17690 | 975 |
| 591 | 20230718 | 092400 | 3185382600 | 17690 | 17560 | 17690 | 17560 | 5185 |
| 592 | 20230718 | 092300 | 3094091770 | 17560 | 17590 | 17600 | 17550 | 9633 |
| 593 | 20230718 | 092200 | 2924835680 | 17590 | 17630 | 17640 | 17580 | 10262 |
| 594 | 20230718 | 092100 | 2744106160 | 17640 | 17640 | 17650 | 17630 | 4335 |
| 595 | 20230718 | 092000 | 2667668570 | 17650 | 17720 | 17720 | 17640 | 9525 |
| 596 | 20230718 | 091900 | 2499415070 | 17720 | 17740 | 17740 | 17690 | 4328 |
| 597 | 20230718 | 091800 | 2422811180 | 17740 | 17790 | 17820 | 17700 | 7413 |
| 598 | 20230718 | 091700 | 2291354050 | 17790 | 17760 | 17830 | 17710 | 4925 |
| 599 | 20230718 | 091600 | 2203894220 | 17760 | 17750 | 17760 | 17700 | 6452 |
| 600 | 20230718 | 091500 | 2089524600 | 17750 | 17750 | 17760 | 17740 | 2029 |
| 601 | 20230718 | 091400 | 2053512940 | 17750 | 17830 | 17850 | 17750 | 8041 |
| 602 | 20230718 | 091300 | 1910340170 | 17820 | 17770 | 17840 | 17770 | 2712 |
| 603 | 20230718 | 091200 | 1862043000 | 17780 | 17810 | 17820 | 17780 | 2870 |
| 604 | 20230718 | 091100 | 1810981070 | 17800 | 17730 | 17800 | 17720 | 5165 |
| 605 | 20230718 | 091000 | 1719309500 | 17730 | 17680 | 17750 | 17660 | 3442 |
| 606 | 20230718 | 090900 | 1658334750 | 17700 | 17670 | 17710 | 17650 | 5965 |
| 607 | 20230718 | 090800 | 1552938400 | 17650 | 17650 | 17720 | 17630 | 7136 |
| 608 | 20230718 | 090700 | 1426984220 | 17680 | 17760 | 17760 | 17650 | 10062 |
| 609 | 20230718 | 090600 | 1248930700 | 17770 | 17700 | 17780 | 17690 | 4639 |
| 610 | 20230718 | 090500 | 1166763710 | 17710 | 17820 | 17830 | 17700 | 16711 |
| 611 | 20230718 | 090400 | 869579110 | 17820 | 17880 | 17890 | 17810 | 8189 |
| 612 | 20230718 | 090300 | 723456850 | 17900 | 18090 | 18090 | 17860 | 14007 |
| 613 | 20230718 | 090200 | 471479440 | 18060 | 18210 | 18330 | 18060 | 8043 |
| 614 | 20230718 | 090100 | 325567460 | 18210 | 18280 | 18360 | 18210 | 8103 |
| 615 | 20230718 | 090000 | 177289370 | 18300 | 18370 | 18370 | 18280 | 9673 |