33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 6732 |
| 3 | 20230720 | 190800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20230720 | 190700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20230720 | 190600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20230720 | 190500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20230720 | 190400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20230720 | 190300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20230720 | 190200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20230720 | 190100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20230720 | 190000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20230720 | 185900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20230720 | 185800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20230720 | 185700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20230720 | 185600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20230720 | 185500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20230720 | 185400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20230720 | 185300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20230720 | 185200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20230720 | 185100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20230720 | 185000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20230720 | 184900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20230720 | 184800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20230720 | 184700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20230720 | 184600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20230720 | 184500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20230720 | 184400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20230720 | 184300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20230720 | 184200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20230720 | 184100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20230720 | 184000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20230720 | 183900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 6732 |
| 33 | 20230720 | 183800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20230720 | 183700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20230720 | 183600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20230720 | 183500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20230720 | 183400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20230720 | 183300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20230720 | 183200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20230720 | 183100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20230720 | 183000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20230720 | 182900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20230720 | 182800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20230720 | 182700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20230720 | 182600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20230720 | 182500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20230720 | 182400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20230720 | 182300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20230720 | 182200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20230720 | 182100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20230720 | 182000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20230720 | 181900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20230720 | 181800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20230720 | 181700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20230720 | 181600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20230720 | 181500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20230720 | 181400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20230720 | 181300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20230720 | 181200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20230720 | 181100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20230720 | 181000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20230720 | 180900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 6732 |
| 63 | 20230720 | 180800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20230720 | 180700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20230720 | 180600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20230720 | 180500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20230720 | 180400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20230720 | 180300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20230720 | 180200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20230720 | 180100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20230720 | 180000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20230720 | 175900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20230720 | 175800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20230720 | 175700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20230720 | 175600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20230720 | 175500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20230720 | 175400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20230720 | 175300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20230720 | 175200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20230720 | 175100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20230720 | 175000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20230720 | 174900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20230720 | 174800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20230720 | 174700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20230720 | 174600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20230720 | 174500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20230720 | 174400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20230720 | 174300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20230720 | 174200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20230720 | 174100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20230720 | 174000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20230720 | 173900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 6732 |
| 93 | 20230720 | 173800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20230720 | 173700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20230720 | 173600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20230720 | 173500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20230720 | 173400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20230720 | 173300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20230720 | 173200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20230720 | 173100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20230720 | 173000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20230720 | 172900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20230720 | 172800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20230720 | 172700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20230720 | 172600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20230720 | 172500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20230720 | 172400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20230720 | 172300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20230720 | 172200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20230720 | 172100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20230720 | 172000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20230720 | 171900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20230720 | 171800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20230720 | 171700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20230720 | 171600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20230720 | 171500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20230720 | 171400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20230720 | 171300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20230720 | 171200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20230720 | 171100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20230720 | 171000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20230720 | 170900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 6732 |
| 123 | 20230720 | 170800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20230720 | 170700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20230720 | 170600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20230720 | 170500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20230720 | 170400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20230720 | 170300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20230720 | 170200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20230720 | 170100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20230720 | 170000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20230720 | 165900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20230720 | 165800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20230720 | 165700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20230720 | 165600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20230720 | 165500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20230720 | 165400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20230720 | 165300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20230720 | 165200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20230720 | 165100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20230720 | 165000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20230720 | 164900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20230720 | 164800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20230720 | 164700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20230720 | 164600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20230720 | 164500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20230720 | 164400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20230720 | 164300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20230720 | 164200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20230720 | 164100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20230720 | 164000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20230720 | 163900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 6732 |
| 153 | 20230720 | 163800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20230720 | 163700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20230720 | 163600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20230720 | 163500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20230720 | 163400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20230720 | 163300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20230720 | 163200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20230720 | 163100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20230720 | 163000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20230720 | 162900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20230720 | 162800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20230720 | 162700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20230720 | 162600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20230720 | 162500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20230720 | 162400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20230720 | 162300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20230720 | 162200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20230720 | 162100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20230720 | 162000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20230720 | 161900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20230720 | 161800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20230720 | 161700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20230720 | 161600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20230720 | 161500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20230720 | 161400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20230720 | 161300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20230720 | 161200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20230720 | 161100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20230720 | 161000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20230720 | 160900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 6732 |
| 183 | 20230720 | 160800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20230720 | 160700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20230720 | 160600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20230720 | 160500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20230720 | 160400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20230720 | 160300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20230720 | 160200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20230720 | 160100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20230720 | 160000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20230720 | 155900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20230720 | 155800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20230720 | 155700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20230720 | 155600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20230720 | 155500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20230720 | 155400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20230720 | 155300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20230720 | 155200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20230720 | 155100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20230720 | 155000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20230720 | 154900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20230720 | 154800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20230720 | 154700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20230720 | 154600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20230720 | 154500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20230720 | 154400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20230720 | 154300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20230720 | 154200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20230720 | 154100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20230720 | 154000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20230720 | 153900 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 6732 |
| 213 | 20230720 | 153800 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20230720 | 153700 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20230720 | 153600 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20230720 | 153500 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20230720 | 153400 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20230720 | 153300 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20230720 | 153200 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20230720 | 153100 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20230720 | 153000 | 9643834590 | 16690 | 16690 | 16690 | 16690 | 6732 |
| 222 | 20230720 | 152900 | 9531477510 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20230720 | 152800 | 9531477510 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20230720 | 152700 | 9531477510 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20230720 | 152600 | 9531477510 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20230720 | 152500 | 9531477510 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20230720 | 152400 | 9531477510 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20230720 | 152300 | 9531477510 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20230720 | 152200 | 9531477510 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20230720 | 152100 | 9531477510 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20230720 | 152000 | 9531477510 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20230720 | 151900 | 9531477510 | 16710 | 16710 | 16720 | 16700 | 1786 |
| 233 | 20230720 | 151800 | 9501636990 | 16720 | 16700 | 16720 | 16690 | 1583 |
| 234 | 20230720 | 151700 | 9475212770 | 16680 | 16670 | 16710 | 16660 | 2097 |
| 235 | 20230720 | 151600 | 9440226280 | 16710 | 16720 | 16720 | 16660 | 3472 |
| 236 | 20230720 | 151500 | 9382267640 | 16720 | 16730 | 16730 | 16700 | 1256 |
| 237 | 20230720 | 151400 | 9361278860 | 16730 | 16730 | 16730 | 16720 | 565 |
| 238 | 20230720 | 151300 | 9351830220 | 16730 | 16730 | 16730 | 16720 | 943 |
| 239 | 20230720 | 151200 | 9336055900 | 16740 | 16770 | 16770 | 16740 | 181 |
| 240 | 20230720 | 151100 | 9333024620 | 16770 | 16730 | 16770 | 16730 | 26 |
| 241 | 20230720 | 151000 | 9332589400 | 16730 | 16730 | 16780 | 16730 | 509 |
| 242 | 20230720 | 150900 | 9324069070 | 16730 | 16730 | 16770 | 16730 | 28 |
| 243 | 20230720 | 150800 | 9323600590 | 16720 | 16740 | 16770 | 16720 | 328 |
| 244 | 20230720 | 150700 | 9318107360 | 16740 | 16740 | 16790 | 16720 | 484 |
| 245 | 20230720 | 150600 | 9310001030 | 16790 | 16730 | 16790 | 16710 | 1779 |
| 246 | 20230720 | 150500 | 9280226010 | 16730 | 16750 | 16750 | 16730 | 206 |
| 247 | 20230720 | 150400 | 9276779050 | 16730 | 16740 | 16750 | 16720 | 642 |
| 248 | 20230720 | 150300 | 9266043400 | 16750 | 16710 | 16750 | 16710 | 906 |
| 249 | 20230720 | 150200 | 9250889960 | 16710 | 16710 | 16710 | 16700 | 395 |
| 250 | 20230720 | 150100 | 9244292910 | 16710 | 16740 | 16740 | 16710 | 1659 |
| 251 | 20230720 | 150000 | 9216538600 | 16750 | 16750 | 16760 | 16730 | 516 |
| 252 | 20230720 | 145900 | 9207900470 | 16750 | 16770 | 16770 | 16750 | 285 |
| 253 | 20230720 | 145800 | 9203121380 | 16780 | 16780 | 16790 | 16740 | 1003 |
| 254 | 20230720 | 145700 | 9186300400 | 16780 | 16730 | 16790 | 16730 | 1112 |
| 255 | 20230720 | 145600 | 9167656620 | 16750 | 16740 | 16750 | 16710 | 1180 |
| 256 | 20230720 | 145500 | 9147911580 | 16730 | 16690 | 16740 | 16690 | 1174 |
| 257 | 20230720 | 145400 | 9128294630 | 16690 | 16690 | 16700 | 16690 | 735 |
| 258 | 20230720 | 145300 | 9116027470 | 16690 | 16690 | 16700 | 16690 | 67 |
| 259 | 20230720 | 145200 | 9114909090 | 16690 | 16680 | 16690 | 16680 | 1244 |
| 260 | 20230720 | 145100 | 9094155750 | 16680 | 16690 | 16690 | 16670 | 191 |
| 261 | 20230720 | 145000 | 9090969700 | 16680 | 16680 | 16700 | 16680 | 1102 |
| 262 | 20230720 | 144900 | 9072581550 | 16690 | 16670 | 16700 | 16660 | 744 |
| 263 | 20230720 | 144800 | 9060177670 | 16680 | 16650 | 16680 | 16650 | 1056 |
| 264 | 20230720 | 144700 | 9042584960 | 16650 | 16650 | 16660 | 16650 | 767 |
| 265 | 20230720 | 144600 | 9029813850 | 16640 | 16640 | 16650 | 16640 | 209 |
| 266 | 20230720 | 144500 | 9026334610 | 16650 | 16640 | 16670 | 16640 | 977 |
| 267 | 20230720 | 144400 | 9010062330 | 16640 | 16640 | 16640 | 16640 | 92 |
| 268 | 20230720 | 144300 | 9008531450 | 16640 | 16630 | 16660 | 16630 | 1061 |
| 269 | 20230720 | 144200 | 8990880620 | 16620 | 16630 | 16630 | 16610 | 1081 |
| 270 | 20230720 | 144100 | 8972915630 | 16620 | 16640 | 16650 | 16620 | 1053 |
| 271 | 20230720 | 144000 | 8955403100 | 16640 | 16650 | 16650 | 16630 | 579 |
| 272 | 20230720 | 143900 | 8945768210 | 16650 | 16660 | 16670 | 16650 | 2019 |
| 273 | 20230720 | 143800 | 8912137680 | 16660 | 16700 | 16710 | 16660 | 1170 |
| 274 | 20230720 | 143700 | 8892613180 | 16710 | 16710 | 16710 | 16700 | 437 |
| 275 | 20230720 | 143600 | 8885313820 | 16730 | 16770 | 16770 | 16700 | 1631 |
| 276 | 20230720 | 143500 | 8858071830 | 16730 | 16640 | 16810 | 16640 | 833 |
| 277 | 20230720 | 143400 | 8844133520 | 16640 | 16640 | 16700 | 16640 | 831 |
| 278 | 20230720 | 143300 | 8830282070 | 16640 | 16660 | 16690 | 16640 | 895 |
| 279 | 20230720 | 143200 | 8815368090 | 16660 | 16680 | 16680 | 16660 | 975 |
| 280 | 20230720 | 143100 | 8799118910 | 16680 | 16720 | 16720 | 16680 | 3192 |
| 281 | 20230720 | 143000 | 8745795550 | 16720 | 16720 | 16760 | 16720 | 838 |
| 282 | 20230720 | 142900 | 8731779830 | 16720 | 16740 | 16740 | 16710 | 173 |
| 283 | 20230720 | 142800 | 8728886860 | 16750 | 16700 | 16760 | 16700 | 819 |
| 284 | 20230720 | 142700 | 8715192920 | 16720 | 16700 | 16720 | 16670 | 1158 |
| 285 | 20230720 | 142600 | 8695867830 | 16710 | 16700 | 16710 | 16680 | 767 |
| 286 | 20230720 | 142500 | 8683060210 | 16690 | 16700 | 16710 | 16690 | 278 |
| 287 | 20230720 | 142400 | 8678419580 | 16700 | 16690 | 16720 | 16680 | 393 |
| 288 | 20230720 | 142300 | 8671857810 | 16680 | 16710 | 16710 | 16680 | 2620 |
| 289 | 20230720 | 142200 | 8628120340 | 16740 | 16700 | 16740 | 16700 | 2089 |
| 290 | 20230720 | 142100 | 8593216380 | 16700 | 16700 | 16710 | 16690 | 2028 |
| 291 | 20230720 | 142000 | 8559354960 | 16710 | 16710 | 16720 | 16710 | 380 |
| 292 | 20230720 | 141900 | 8553005040 | 16720 | 16710 | 16740 | 16710 | 517 |
| 293 | 20230720 | 141800 | 8544360580 | 16710 | 16750 | 16750 | 16710 | 1181 |
| 294 | 20230720 | 141700 | 8524614620 | 16740 | 16750 | 16760 | 16730 | 1428 |
| 295 | 20230720 | 141600 | 8500698100 | 16760 | 16780 | 16780 | 16760 | 991 |
| 296 | 20230720 | 141500 | 8484081590 | 16780 | 16780 | 16780 | 16770 | 297 |
| 297 | 20230720 | 141400 | 8479099730 | 16770 | 16820 | 16830 | 16770 | 2008 |
| 298 | 20230720 | 141300 | 8445347460 | 16820 | 16790 | 16830 | 16770 | 4376 |
| 299 | 20230720 | 141200 | 8371792840 | 16780 | 16810 | 16820 | 16780 | 1994 |
| 300 | 20230720 | 141100 | 8338287040 | 16820 | 16790 | 16820 | 16790 | 2998 |
| 301 | 20230720 | 141000 | 8287914290 | 16800 | 16800 | 16800 | 16780 | 880 |
| 302 | 20230720 | 140900 | 8273138490 | 16790 | 16810 | 16810 | 16790 | 1356 |
| 303 | 20230720 | 140800 | 8250356950 | 16810 | 16810 | 16820 | 16810 | 1058 |
| 304 | 20230720 | 140700 | 8232570880 | 16820 | 16820 | 16830 | 16810 | 1190 |
| 305 | 20230720 | 140600 | 8212556960 | 16810 | 16810 | 16840 | 16800 | 894 |
| 306 | 20230720 | 140500 | 8197529610 | 16800 | 16790 | 16810 | 16790 | 2228 |
| 307 | 20230720 | 140400 | 8160095360 | 16790 | 16810 | 16820 | 16790 | 1025 |
| 308 | 20230720 | 140300 | 8142878030 | 16800 | 16790 | 16830 | 16790 | 2597 |
| 309 | 20230720 | 140200 | 8099223150 | 16790 | 16770 | 16790 | 16770 | 629 |
| 310 | 20230720 | 140100 | 8088667700 | 16780 | 16770 | 16790 | 16760 | 3003 |
| 311 | 20230720 | 140000 | 8038279930 | 16770 | 16780 | 16790 | 16770 | 1261 |
| 312 | 20230720 | 135900 | 8017122530 | 16790 | 16780 | 16790 | 16750 | 831 |
| 313 | 20230720 | 135800 | 8003178670 | 16800 | 16720 | 16800 | 16710 | 4548 |
| 314 | 20230720 | 135700 | 7927034810 | 16710 | 16710 | 16750 | 16710 | 2076 |
| 315 | 20230720 | 135600 | 7892300580 | 16720 | 16710 | 16720 | 16710 | 768 |
| 316 | 20230720 | 135500 | 7879465570 | 16710 | 16710 | 16720 | 16700 | 1180 |
| 317 | 20230720 | 135400 | 7859752520 | 16720 | 16720 | 16720 | 16710 | 784 |
| 318 | 20230720 | 135300 | 7846647890 | 16720 | 16690 | 16720 | 16690 | 1100 |
| 319 | 20230720 | 135200 | 7828274080 | 16690 | 16670 | 16700 | 16650 | 1654 |
| 320 | 20230720 | 135100 | 7800677220 | 16680 | 16620 | 16680 | 16600 | 2466 |
| 321 | 20230720 | 135000 | 7759618540 | 16620 | 16660 | 16660 | 16600 | 980 |
| 322 | 20230720 | 134900 | 7743330150 | 16650 | 16610 | 16660 | 16590 | 2427 |
| 323 | 20230720 | 134800 | 7702977980 | 16610 | 16590 | 16610 | 16590 | 572 |
| 324 | 20230720 | 134700 | 7693484730 | 16600 | 16600 | 16600 | 16590 | 1657 |
| 325 | 20230720 | 134600 | 7665985080 | 16600 | 16600 | 16600 | 16590 | 894 |
| 326 | 20230720 | 134500 | 7651148160 | 16600 | 16620 | 16630 | 16600 | 785 |
| 327 | 20230720 | 134400 | 7638107960 | 16620 | 16610 | 16630 | 16600 | 271 |
| 328 | 20230720 | 134300 | 7633606090 | 16610 | 16620 | 16630 | 16610 | 231 |
| 329 | 20230720 | 134200 | 7629767280 | 16640 | 16640 | 16640 | 16610 | 941 |
| 330 | 20230720 | 134100 | 7614126680 | 16640 | 16640 | 16640 | 16630 | 490 |
| 331 | 20230720 | 134000 | 7605973510 | 16640 | 16580 | 16640 | 16580 | 2033 |
| 332 | 20230720 | 133900 | 7572205690 | 16590 | 16580 | 16600 | 16570 | 973 |
| 333 | 20230720 | 133800 | 7556068920 | 16580 | 16570 | 16580 | 16570 | 805 |
| 334 | 20230720 | 133700 | 7542728170 | 16570 | 16590 | 16590 | 16570 | 54 |
| 335 | 20230720 | 133600 | 7541833280 | 16570 | 16580 | 16590 | 16570 | 1430 |
| 336 | 20230720 | 133500 | 7518129230 | 16590 | 16580 | 16590 | 16580 | 913 |
| 337 | 20230720 | 133400 | 7502985720 | 16570 | 16590 | 16600 | 16570 | 425 |
| 338 | 20230720 | 133300 | 7495934980 | 16580 | 16570 | 16600 | 16570 | 912 |
| 339 | 20230720 | 133200 | 7480808460 | 16590 | 16560 | 16590 | 16560 | 2372 |
| 340 | 20230720 | 133100 | 7441492720 | 16580 | 16580 | 16580 | 16560 | 555 |
| 341 | 20230720 | 133000 | 7432295810 | 16570 | 16550 | 16570 | 16550 | 2052 |
| 342 | 20230720 | 132900 | 7398298180 | 16560 | 16570 | 16570 | 16550 | 1166 |
| 343 | 20230720 | 132800 | 7378990260 | 16570 | 16570 | 16570 | 16570 | 340 |
| 344 | 20230720 | 132700 | 7373356460 | 16580 | 16560 | 16580 | 16560 | 960 |
| 345 | 20230720 | 132600 | 7357450950 | 16560 | 16550 | 16560 | 16550 | 530 |
| 346 | 20230720 | 132500 | 7348674810 | 16550 | 16560 | 16570 | 16550 | 1080 |
| 347 | 20230720 | 132400 | 7330792200 | 16560 | 16560 | 16580 | 16560 | 381 |
| 348 | 20230720 | 132300 | 7324479680 | 16560 | 16580 | 16580 | 16560 | 922 |
| 349 | 20230720 | 132200 | 7309202560 | 16570 | 16570 | 16580 | 16570 | 347 |
| 350 | 20230720 | 132100 | 7303452610 | 16570 | 16590 | 16590 | 16570 | 2182 |
| 351 | 20230720 | 132000 | 7267292090 | 16580 | 16610 | 16620 | 16580 | 3040 |
| 352 | 20230720 | 131900 | 7216836840 | 16610 | 16610 | 16620 | 16600 | 498 |
| 353 | 20230720 | 131800 | 7208564870 | 16610 | 16650 | 16650 | 16600 | 3261 |
| 354 | 20230720 | 131700 | 7154355980 | 16650 | 16590 | 16650 | 16580 | 2128 |
| 355 | 20230720 | 131600 | 7118988440 | 16600 | 16600 | 16600 | 16570 | 644 |
| 356 | 20230720 | 131500 | 7108310080 | 16600 | 16600 | 16610 | 16560 | 790 |
| 357 | 20230720 | 131400 | 7095199140 | 16580 | 16630 | 16640 | 16580 | 1379 |
| 358 | 20230720 | 131300 | 7072300320 | 16630 | 16560 | 16630 | 16550 | 5299 |
| 359 | 20230720 | 131200 | 6984438700 | 16550 | 16550 | 16550 | 16540 | 896 |
| 360 | 20230720 | 131100 | 6969610110 | 16550 | 16540 | 16550 | 16530 | 873 |
| 361 | 20230720 | 131000 | 6955173060 | 16540 | 16540 | 16550 | 16530 | 816 |
| 362 | 20230720 | 130900 | 6941675650 | 16540 | 16540 | 16550 | 16530 | 1029 |
| 363 | 20230720 | 130800 | 6924652500 | 16540 | 16540 | 16540 | 16510 | 1067 |
| 364 | 20230720 | 130700 | 6907013130 | 16530 | 16540 | 16540 | 16520 | 1198 |
| 365 | 20230720 | 130600 | 6887209200 | 16540 | 16530 | 16550 | 16530 | 331 |
| 366 | 20230720 | 130500 | 6881734580 | 16530 | 16530 | 16560 | 16520 | 1905 |
| 367 | 20230720 | 130400 | 6850241530 | 16520 | 16540 | 16570 | 16520 | 3279 |
| 368 | 20230720 | 130300 | 6795978020 | 16550 | 16530 | 16550 | 16530 | 2354 |
| 369 | 20230720 | 130200 | 6757050630 | 16520 | 16520 | 16530 | 16520 | 1764 |
| 370 | 20230720 | 130100 | 6727897690 | 16510 | 16500 | 16520 | 16500 | 1528 |
| 371 | 20230720 | 130000 | 6702668930 | 16510 | 16490 | 16510 | 16480 | 413 |
| 372 | 20230720 | 125900 | 6695857880 | 16480 | 16470 | 16490 | 16460 | 853 |
| 373 | 20230720 | 125800 | 6681801370 | 16470 | 16500 | 16510 | 16460 | 732 |
| 374 | 20230720 | 125700 | 6669730040 | 16490 | 16410 | 16490 | 16410 | 3717 |
| 375 | 20230720 | 125600 | 6608529470 | 16410 | 16390 | 16410 | 16380 | 1057 |
| 376 | 20230720 | 125500 | 6591197610 | 16400 | 16400 | 16400 | 16370 | 412 |
| 377 | 20230720 | 125400 | 6584447070 | 16360 | 16340 | 16400 | 16340 | 1196 |
| 378 | 20230720 | 125300 | 6564889050 | 16340 | 16330 | 16340 | 16330 | 319 |
| 379 | 20230720 | 125200 | 6559678590 | 16340 | 16350 | 16350 | 16340 | 240 |
| 380 | 20230720 | 125100 | 6555756980 | 16340 | 16340 | 16350 | 16330 | 853 |
| 381 | 20230720 | 125000 | 6541814100 | 16340 | 16330 | 16340 | 16330 | 1241 |
| 382 | 20230720 | 124900 | 6521543830 | 16340 | 16330 | 16340 | 16330 | 653 |
| 383 | 20230720 | 124800 | 6510877550 | 16340 | 16340 | 16350 | 16340 | 998 |
| 384 | 20230720 | 124700 | 6494569950 | 16340 | 16370 | 16370 | 16340 | 233 |
| 385 | 20230720 | 124600 | 6490762210 | 16340 | 16360 | 16370 | 16340 | 539 |
| 386 | 20230720 | 124500 | 6481947270 | 16370 | 16370 | 16380 | 16360 | 1069 |
| 387 | 20230720 | 124400 | 6464449080 | 16370 | 16370 | 16370 | 16360 | 472 |
| 388 | 20230720 | 124300 | 6456723140 | 16360 | 16380 | 16380 | 16360 | 771 |
| 389 | 20230720 | 124200 | 6444101870 | 16380 | 16360 | 16380 | 16350 | 692 |
| 390 | 20230720 | 124100 | 6432782670 | 16360 | 16340 | 16360 | 16340 | 622 |
| 391 | 20230720 | 124000 | 6422617960 | 16350 | 16350 | 16360 | 16340 | 512 |
| 392 | 20230720 | 123900 | 6414248610 | 16360 | 16330 | 16360 | 16330 | 620 |
| 393 | 20230720 | 123800 | 6404121290 | 16330 | 16330 | 16340 | 16310 | 698 |
| 394 | 20230720 | 123700 | 6392729780 | 16330 | 16340 | 16350 | 16330 | 297 |
| 395 | 20230720 | 123600 | 6387879110 | 16330 | 16340 | 16340 | 16330 | 552 |
| 396 | 20230720 | 123500 | 6378864070 | 16330 | 16330 | 16330 | 16320 | 339 |
| 397 | 20230720 | 123400 | 6373329150 | 16330 | 16340 | 16350 | 16310 | 1065 |
| 398 | 20230720 | 123300 | 6355939360 | 16350 | 16340 | 16370 | 16340 | 208 |
| 399 | 20230720 | 123200 | 6352537330 | 16350 | 16310 | 16350 | 16300 | 1875 |
| 400 | 20230720 | 123100 | 6321931250 | 16310 | 16300 | 16310 | 16300 | 562 |
| 401 | 20230720 | 123000 | 6312770510 | 16310 | 16290 | 16320 | 16290 | 791 |
| 402 | 20230720 | 122900 | 6299871700 | 16280 | 16280 | 16290 | 16280 | 826 |
| 403 | 20230720 | 122800 | 6286423020 | 16280 | 16270 | 16280 | 16270 | 202 |
| 404 | 20230720 | 122700 | 6283136150 | 16280 | 16300 | 16300 | 16270 | 2289 |
| 405 | 20230720 | 122600 | 6245860390 | 16300 | 16300 | 16300 | 16300 | 453 |
| 406 | 20230720 | 122500 | 6238476490 | 16300 | 16320 | 16320 | 16300 | 1039 |
| 407 | 20230720 | 122400 | 6221531740 | 16320 | 16320 | 16330 | 16300 | 1114 |
| 408 | 20230720 | 122300 | 6203358110 | 16310 | 16300 | 16320 | 16300 | 874 |
| 409 | 20230720 | 122200 | 6189105050 | 16300 | 16310 | 16320 | 16300 | 863 |
| 410 | 20230720 | 122100 | 6175031450 | 16300 | 16310 | 16310 | 16290 | 236 |
| 411 | 20230720 | 122000 | 6171184870 | 16290 | 16300 | 16300 | 16280 | 1117 |
| 412 | 20230720 | 121900 | 6152988550 | 16300 | 16290 | 16310 | 16280 | 1954 |
| 413 | 20230720 | 121800 | 6121141160 | 16290 | 16290 | 16290 | 16280 | 2799 |
| 414 | 20230720 | 121700 | 6075547120 | 16290 | 16270 | 16290 | 16260 | 2787 |
| 415 | 20230720 | 121600 | 6030186030 | 16260 | 16260 | 16270 | 16260 | 413 |
| 416 | 20230720 | 121500 | 6023470550 | 16260 | 16270 | 16280 | 16260 | 892 |
| 417 | 20230720 | 121400 | 6008957990 | 16280 | 16280 | 16280 | 16270 | 391 |
| 418 | 20230720 | 121300 | 6002595130 | 16270 | 16270 | 16280 | 16270 | 400 |
| 419 | 20230720 | 121200 | 5996086960 | 16270 | 16290 | 16290 | 16270 | 288 |
| 420 | 20230720 | 121100 | 5991400580 | 16290 | 16280 | 16290 | 16280 | 823 |
| 421 | 20230720 | 121000 | 5978002120 | 16290 | 16290 | 16290 | 16280 | 472 |
| 422 | 20230720 | 120900 | 5970317810 | 16280 | 16290 | 16290 | 16280 | 363 |
| 423 | 20230720 | 120800 | 5964408020 | 16290 | 16280 | 16290 | 16270 | 744 |
| 424 | 20230720 | 120700 | 5952296990 | 16280 | 16280 | 16290 | 16270 | 1088 |
| 425 | 20230720 | 120600 | 5934586160 | 16280 | 16280 | 16290 | 16280 | 1195 |
| 426 | 20230720 | 120500 | 5915131490 | 16290 | 16280 | 16290 | 16270 | 569 |
| 427 | 20230720 | 120400 | 5905868210 | 16290 | 16270 | 16290 | 16270 | 606 |
| 428 | 20230720 | 120300 | 5896006270 | 16270 | 16290 | 16290 | 16270 | 262 |
| 429 | 20230720 | 120200 | 5891741260 | 16290 | 16280 | 16290 | 16280 | 321 |
| 430 | 20230720 | 120100 | 5886515080 | 16280 | 16280 | 16290 | 16270 | 563 |
| 431 | 20230720 | 120000 | 5877351620 | 16280 | 16280 | 16310 | 16260 | 1197 |
| 432 | 20230720 | 115900 | 5857858540 | 16280 | 16250 | 16280 | 16250 | 1100 |
| 433 | 20230720 | 115800 | 5839968340 | 16260 | 16250 | 16260 | 16250 | 760 |
| 434 | 20230720 | 115700 | 5827616510 | 16260 | 16260 | 16260 | 16250 | 186 |
| 435 | 20230720 | 115600 | 5824593850 | 16260 | 16260 | 16260 | 16250 | 604 |
| 436 | 20230720 | 115500 | 5814773820 | 16260 | 16250 | 16260 | 16250 | 610 |
| 437 | 20230720 | 115400 | 5804861270 | 16250 | 16260 | 16260 | 16250 | 801 |
| 438 | 20230720 | 115300 | 5791842590 | 16270 | 16260 | 16270 | 16250 | 924 |
| 439 | 20230720 | 115200 | 5776820960 | 16250 | 16250 | 16260 | 16250 | 454 |
| 440 | 20230720 | 115100 | 5769443360 | 16250 | 16240 | 16250 | 16240 | 864 |
| 441 | 20230720 | 115000 | 5755409360 | 16250 | 16260 | 16260 | 16240 | 5420 |
| 442 | 20230720 | 114900 | 5667326640 | 16270 | 16300 | 16300 | 16270 | 3965 |
| 443 | 20230720 | 114800 | 5602765290 | 16300 | 16310 | 16320 | 16300 | 4742 |
| 444 | 20230720 | 114700 | 5525437470 | 16310 | 16320 | 16320 | 16310 | 1439 |
| 445 | 20230720 | 114600 | 5501966190 | 16320 | 16330 | 16330 | 16310 | 379 |
| 446 | 20230720 | 114500 | 5495781320 | 16320 | 16320 | 16320 | 16310 | 859 |
| 447 | 20230720 | 114400 | 5481763000 | 16320 | 16310 | 16320 | 16310 | 429 |
| 448 | 20230720 | 114300 | 5474764630 | 16310 | 16320 | 16320 | 16310 | 322 |
| 449 | 20230720 | 114200 | 5469512730 | 16320 | 16310 | 16320 | 16310 | 552 |
| 450 | 20230720 | 114100 | 5460508730 | 16320 | 16320 | 16320 | 16310 | 415 |
| 451 | 20230720 | 114000 | 5453736930 | 16330 | 16310 | 16340 | 16310 | 1358 |
| 452 | 20230720 | 113900 | 5431567770 | 16310 | 16300 | 16310 | 16300 | 1724 |
| 453 | 20230720 | 113800 | 5403452310 | 16300 | 16310 | 16310 | 16300 | 1311 |
| 454 | 20230720 | 113700 | 5382080810 | 16300 | 16310 | 16310 | 16300 | 701 |
| 455 | 20230720 | 113600 | 5370652960 | 16310 | 16300 | 16310 | 16300 | 1571 |
| 456 | 20230720 | 113500 | 5345042430 | 16300 | 16330 | 16330 | 16300 | 305 |
| 457 | 20230720 | 113400 | 5340070090 | 16320 | 16310 | 16320 | 16300 | 2797 |
| 458 | 20230720 | 113300 | 5294461760 | 16310 | 16320 | 16330 | 16310 | 1511 |
| 459 | 20230720 | 113200 | 5269805720 | 16320 | 16320 | 16330 | 16320 | 684 |
| 460 | 20230720 | 113100 | 5258642810 | 16320 | 16330 | 16340 | 16320 | 511 |
| 461 | 20230720 | 113000 | 5250298300 | 16340 | 16340 | 16340 | 16330 | 215 |
| 462 | 20230720 | 112900 | 5246785700 | 16350 | 16330 | 16350 | 16330 | 378 |
| 463 | 20230720 | 112800 | 5240612300 | 16330 | 16350 | 16350 | 16320 | 2748 |
| 464 | 20230720 | 112700 | 5195699960 | 16350 | 16330 | 16350 | 16330 | 1517 |
| 465 | 20230720 | 112600 | 5170909140 | 16330 | 16310 | 16330 | 16310 | 2087 |
| 466 | 20230720 | 112500 | 5136839660 | 16320 | 16330 | 16350 | 16320 | 4335 |
| 467 | 20230720 | 112400 | 5066069250 | 16320 | 16340 | 16340 | 16320 | 3343 |
| 468 | 20230720 | 112300 | 5011473230 | 16340 | 16340 | 16350 | 16340 | 472 |
| 469 | 20230720 | 112200 | 5003760500 | 16340 | 16340 | 16340 | 16330 | 753 |
| 470 | 20230720 | 112100 | 4991460400 | 16330 | 16340 | 16340 | 16330 | 1396 |
| 471 | 20230720 | 112000 | 4968658670 | 16340 | 16320 | 16350 | 16320 | 806 |
| 472 | 20230720 | 111900 | 4955495850 | 16320 | 16310 | 16330 | 16310 | 1240 |
| 473 | 20230720 | 111800 | 4935258650 | 16310 | 16310 | 16320 | 16310 | 1750 |
| 474 | 20230720 | 111700 | 4906705790 | 16310 | 16310 | 16320 | 16310 | 603 |
| 475 | 20230720 | 111600 | 4896869210 | 16310 | 16310 | 16310 | 16300 | 1833 |
| 476 | 20230720 | 111500 | 4866978370 | 16300 | 16310 | 16310 | 16300 | 455 |
| 477 | 20230720 | 111400 | 4859561290 | 16310 | 16290 | 16310 | 16290 | 1224 |
| 478 | 20230720 | 111300 | 4839610800 | 16300 | 16310 | 16330 | 16290 | 2699 |
| 479 | 20230720 | 111200 | 4795613020 | 16320 | 16300 | 16320 | 16290 | 1081 |
| 480 | 20230720 | 111100 | 4777989060 | 16290 | 16300 | 16310 | 16280 | 2866 |
| 481 | 20230720 | 111000 | 4731284220 | 16300 | 16370 | 16370 | 16300 | 1189 |
| 482 | 20230720 | 110900 | 4711888060 | 16300 | 16360 | 16370 | 16300 | 21145 |
| 483 | 20230720 | 110800 | 4366972030 | 16380 | 16390 | 16400 | 16370 | 724 |
| 484 | 20230720 | 110700 | 4355109950 | 16390 | 16390 | 16400 | 16380 | 585 |
| 485 | 20230720 | 110600 | 4345522270 | 16390 | 16390 | 16400 | 16380 | 772 |
| 486 | 20230720 | 110500 | 4332871790 | 16380 | 16350 | 16400 | 16350 | 2761 |
| 487 | 20230720 | 110400 | 4287673280 | 16350 | 16360 | 16360 | 16350 | 600 |
| 488 | 20230720 | 110300 | 4277860910 | 16350 | 16350 | 16370 | 16350 | 1991 |
| 489 | 20230720 | 110200 | 4245303400 | 16350 | 16370 | 16370 | 16350 | 2891 |
| 490 | 20230720 | 110100 | 4198005910 | 16370 | 16370 | 16370 | 16360 | 437 |
| 491 | 20230720 | 110000 | 4190854330 | 16370 | 16370 | 16380 | 16360 | 790 |
| 492 | 20230720 | 105900 | 4177921860 | 16370 | 16380 | 16380 | 16370 | 817 |
| 493 | 20230720 | 105800 | 4164544880 | 16370 | 16380 | 16400 | 16370 | 1066 |
| 494 | 20230720 | 105700 | 4147088070 | 16390 | 16410 | 16410 | 16370 | 2738 |
| 495 | 20230720 | 105600 | 4102206460 | 16410 | 16410 | 16430 | 16400 | 8664 |
| 496 | 20230720 | 105500 | 3960074870 | 16410 | 16420 | 16430 | 16410 | 1789 |
| 497 | 20230720 | 105400 | 3930700840 | 16420 | 16430 | 16430 | 16420 | 1356 |
| 498 | 20230720 | 105300 | 3908430200 | 16430 | 16440 | 16440 | 16430 | 126 |
| 499 | 20230720 | 105200 | 3906359930 | 16430 | 16430 | 16440 | 16430 | 1329 |
| 500 | 20230720 | 105100 | 3884522400 | 16430 | 16440 | 16440 | 16430 | 1175 |
| 501 | 20230720 | 105000 | 3865216630 | 16440 | 16440 | 16440 | 16430 | 65 |
| 502 | 20230720 | 104900 | 3864148440 | 16450 | 16440 | 16450 | 16430 | 910 |
| 503 | 20230720 | 104800 | 3849191990 | 16430 | 16440 | 16450 | 16430 | 861 |
| 504 | 20230720 | 104700 | 3835043300 | 16440 | 16440 | 16440 | 16430 | 255 |
| 505 | 20230720 | 104600 | 3830851250 | 16430 | 16440 | 16440 | 16430 | 534 |
| 506 | 20230720 | 104500 | 3822073520 | 16440 | 16420 | 16450 | 16420 | 622 |
| 507 | 20230720 | 104400 | 3811851550 | 16420 | 16430 | 16440 | 16420 | 2162 |
| 508 | 20230720 | 104300 | 3776332310 | 16440 | 16430 | 16450 | 16430 | 1153 |
| 509 | 20230720 | 104200 | 3757380770 | 16430 | 16450 | 16450 | 16430 | 1696 |
| 510 | 20230720 | 104100 | 3729492140 | 16460 | 16460 | 16470 | 16450 | 537 |
| 511 | 20230720 | 104000 | 3720654390 | 16460 | 16460 | 16480 | 16460 | 503 |
| 512 | 20230720 | 103900 | 3712373880 | 16460 | 16440 | 16480 | 16430 | 1372 |
| 513 | 20230720 | 103800 | 3689813180 | 16440 | 16440 | 16440 | 16420 | 832 |
| 514 | 20230720 | 103700 | 3676146310 | 16420 | 16420 | 16420 | 16410 | 584 |
| 515 | 20230720 | 103600 | 3666558550 | 16410 | 16420 | 16420 | 16410 | 2844 |
| 516 | 20230720 | 103500 | 3619872330 | 16410 | 16420 | 16420 | 16400 | 855 |
| 517 | 20230720 | 103400 | 3605846560 | 16400 | 16460 | 16470 | 16400 | 8890 |
| 518 | 20230720 | 103300 | 3459835790 | 16470 | 16470 | 16480 | 16460 | 912 |
| 519 | 20230720 | 103200 | 3444816840 | 16460 | 16460 | 16480 | 16450 | 2673 |
| 520 | 20230720 | 103100 | 3400823020 | 16460 | 16470 | 16480 | 16450 | 3136 |
| 521 | 20230720 | 103000 | 3349196260 | 16470 | 16470 | 16500 | 16460 | 1194 |
| 522 | 20230720 | 102900 | 3329535480 | 16460 | 16480 | 16490 | 16450 | 748 |
| 523 | 20230720 | 102800 | 3317218060 | 16470 | 16550 | 16550 | 16450 | 24930 |
| 524 | 20230720 | 102700 | 2905745640 | 16550 | 16580 | 16590 | 16550 | 1835 |
| 525 | 20230720 | 102600 | 2875374590 | 16550 | 16590 | 16600 | 16550 | 9464 |
| 526 | 20230720 | 102500 | 2718579270 | 16600 | 16590 | 16600 | 16590 | 2814 |
| 527 | 20230720 | 102400 | 2671894880 | 16590 | 16600 | 16600 | 16590 | 912 |
| 528 | 20230720 | 102300 | 2656756810 | 16610 | 16610 | 16620 | 16600 | 671 |
| 529 | 20230720 | 102200 | 2645613090 | 16610 | 16610 | 16620 | 16600 | 1119 |
| 530 | 20230720 | 102100 | 2627036480 | 16610 | 16610 | 16620 | 16590 | 3185 |
| 531 | 20230720 | 102000 | 2574153450 | 16610 | 16610 | 16640 | 16600 | 3522 |
| 532 | 20230720 | 101900 | 2515661600 | 16610 | 16610 | 16630 | 16610 | 490 |
| 533 | 20230720 | 101800 | 2507519780 | 16610 | 16610 | 16610 | 16600 | 1817 |
| 534 | 20230720 | 101700 | 2477350970 | 16610 | 16610 | 16610 | 16600 | 1317 |
| 535 | 20230720 | 101600 | 2455480550 | 16620 | 16620 | 16630 | 16610 | 523 |
| 536 | 20230720 | 101500 | 2446790690 | 16610 | 16620 | 16640 | 16610 | 908 |
| 537 | 20230720 | 101400 | 2431696400 | 16610 | 16620 | 16620 | 16600 | 542 |
| 538 | 20230720 | 101300 | 2422695680 | 16620 | 16610 | 16620 | 16600 | 1224 |
| 539 | 20230720 | 101200 | 2402367840 | 16620 | 16640 | 16640 | 16610 | 1557 |
| 540 | 20230720 | 101100 | 2376484480 | 16640 | 16640 | 16650 | 16640 | 498 |
| 541 | 20230720 | 101000 | 2368193770 | 16640 | 16640 | 16640 | 16630 | 892 |
| 542 | 20230720 | 100900 | 2353356970 | 16640 | 16640 | 16640 | 16620 | 836 |
| 543 | 20230720 | 100800 | 2339454170 | 16640 | 16660 | 16690 | 16640 | 508 |
| 544 | 20230720 | 100700 | 2330992060 | 16650 | 16630 | 16650 | 16620 | 1869 |
| 545 | 20230720 | 100600 | 2299914140 | 16620 | 16620 | 16630 | 16610 | 694 |
| 546 | 20230720 | 100500 | 2288380790 | 16620 | 16670 | 16670 | 16620 | 338 |
| 547 | 20230720 | 100400 | 2282761490 | 16670 | 16700 | 16700 | 16670 | 92 |
| 548 | 20230720 | 100300 | 2281226360 | 16700 | 16670 | 16700 | 16660 | 1090 |
| 549 | 20230720 | 100200 | 2263044660 | 16620 | 16600 | 16690 | 16600 | 1383 |
| 550 | 20230720 | 100100 | 2240059790 | 16600 | 16600 | 16610 | 16590 | 673 |
| 551 | 20230720 | 100000 | 2228892010 | 16600 | 16600 | 16610 | 16590 | 795 |
| 552 | 20230720 | 095900 | 2215694160 | 16600 | 16580 | 16600 | 16580 | 644 |
| 553 | 20230720 | 095800 | 2205008190 | 16590 | 16570 | 16590 | 16570 | 910 |
| 554 | 20230720 | 095700 | 2189928530 | 16580 | 16600 | 16600 | 16580 | 879 |
| 555 | 20230720 | 095600 | 2175353490 | 16600 | 16590 | 16620 | 16580 | 1727 |
| 556 | 20230720 | 095500 | 2146700880 | 16580 | 16600 | 16600 | 16580 | 338 |
| 557 | 20230720 | 095400 | 2141096260 | 16580 | 16590 | 16590 | 16580 | 921 |
| 558 | 20230720 | 095300 | 2125822650 | 16590 | 16590 | 16600 | 16570 | 2479 |
| 559 | 20230720 | 095200 | 2084719920 | 16600 | 16580 | 16600 | 16570 | 202 |
| 560 | 20230720 | 095100 | 2081370350 | 16580 | 16570 | 16590 | 16560 | 2749 |
| 561 | 20230720 | 095000 | 2035819790 | 16570 | 16590 | 16630 | 16570 | 4267 |
| 562 | 20230720 | 094900 | 1965060650 | 16600 | 16620 | 16620 | 16590 | 7475 |
| 563 | 20230720 | 094800 | 1840959740 | 16620 | 16610 | 16630 | 16610 | 357 |
| 564 | 20230720 | 094700 | 1835028900 | 16610 | 16610 | 16620 | 16600 | 1840 |
| 565 | 20230720 | 094600 | 1804474510 | 16620 | 16620 | 16620 | 16610 | 1036 |
| 566 | 20230720 | 094500 | 1787260410 | 16620 | 16710 | 16710 | 16620 | 962 |
| 567 | 20230720 | 094400 | 1771262230 | 16720 | 16690 | 16720 | 16690 | 570 |
| 568 | 20230720 | 094300 | 1761747450 | 16630 | 16620 | 16630 | 16610 | 1360 |
| 569 | 20230720 | 094200 | 1739141160 | 16620 | 16650 | 16670 | 16610 | 2377 |
| 570 | 20230720 | 094100 | 1699604910 | 16650 | 16610 | 16650 | 16600 | 200 |
| 571 | 20230720 | 094000 | 1696282560 | 16640 | 16620 | 16640 | 16590 | 1996 |
| 572 | 20230720 | 093900 | 1663128710 | 16630 | 16630 | 16630 | 16610 | 2316 |
| 573 | 20230720 | 093800 | 1624618980 | 16630 | 16640 | 16700 | 16630 | 226 |
| 574 | 20230720 | 093700 | 1620860200 | 16720 | 16660 | 16740 | 16630 | 1842 |
| 575 | 20230720 | 093600 | 1590205500 | 16660 | 16740 | 16740 | 16650 | 1513 |
| 576 | 20230720 | 093500 | 1564981970 | 16750 | 16790 | 16800 | 16750 | 267 |
| 577 | 20230720 | 093400 | 1560507380 | 16800 | 16800 | 16800 | 16760 | 84 |
| 578 | 20230720 | 093300 | 1559096840 | 16760 | 16800 | 16800 | 16760 | 2684 |
| 579 | 20230720 | 093200 | 1514090750 | 16790 | 16770 | 16900 | 16760 | 2533 |
| 580 | 20230720 | 093100 | 1471586290 | 16770 | 16740 | 16770 | 16720 | 858 |
| 581 | 20230720 | 093000 | 1457212470 | 16740 | 16600 | 16740 | 16590 | 2999 |
| 582 | 20230720 | 092900 | 1407287840 | 16590 | 16620 | 16620 | 16590 | 572 |
| 583 | 20230720 | 092800 | 1397791120 | 16610 | 16640 | 16650 | 16610 | 1572 |
| 584 | 20230720 | 092700 | 1371642320 | 16640 | 16590 | 16650 | 16570 | 1350 |
| 585 | 20230720 | 092600 | 1349253270 | 16580 | 16590 | 16600 | 16570 | 2320 |
| 586 | 20230720 | 092500 | 1310790480 | 16600 | 16650 | 16650 | 16600 | 4365 |
| 587 | 20230720 | 092400 | 1238255240 | 16650 | 16650 | 16650 | 16640 | 641 |
| 588 | 20230720 | 092300 | 1227588320 | 16660 | 16690 | 16700 | 16630 | 6345 |
| 589 | 20230720 | 092200 | 1121884300 | 16700 | 16680 | 16700 | 16680 | 442 |
| 590 | 20230720 | 092100 | 1114509270 | 16680 | 16680 | 16690 | 16680 | 1352 |
| 591 | 20230720 | 092000 | 1091957900 | 16680 | 16690 | 16690 | 16670 | 415 |
| 592 | 20230720 | 091900 | 1085035800 | 16680 | 16740 | 16770 | 16680 | 3080 |
| 593 | 20230720 | 091800 | 1033528660 | 16740 | 16860 | 16870 | 16730 | 7041 |
| 594 | 20230720 | 091700 | 915360160 | 16860 | 16990 | 16990 | 16850 | 6095 |
| 595 | 20230720 | 091600 | 812383640 | 16990 | 16910 | 16990 | 16910 | 1927 |
| 596 | 20230720 | 091500 | 779711300 | 16910 | 16830 | 16910 | 16830 | 3044 |
| 597 | 20230720 | 091400 | 728370620 | 16820 | 16680 | 16840 | 16680 | 1418 |
| 598 | 20230720 | 091300 | 704608920 | 16650 | 16630 | 16680 | 16630 | 726 |
| 599 | 20230720 | 091200 | 692520670 | 16620 | 16720 | 16720 | 16570 | 7798 |
| 600 | 20230720 | 091100 | 563022610 | 16700 | 16690 | 16710 | 16690 | 2267 |
| 601 | 20230720 | 091000 | 525180110 | 16690 | 16790 | 16880 | 16690 | 1971 |
| 602 | 20230720 | 090900 | 492158450 | 16890 | 16810 | 16890 | 16780 | 2494 |
| 603 | 20230720 | 090800 | 450226010 | 16850 | 16770 | 16850 | 16770 | 1022 |
| 604 | 20230720 | 090700 | 433066420 | 16770 | 16630 | 16770 | 16630 | 1012 |
| 605 | 20230720 | 090600 | 416166880 | 16710 | 16580 | 16720 | 16580 | 2479 |
| 606 | 20230720 | 090500 | 374857370 | 16670 | 16680 | 16680 | 16570 | 1645 |
| 607 | 20230720 | 090400 | 347545140 | 16600 | 16610 | 16690 | 16580 | 2688 |
| 608 | 20230720 | 090300 | 302915120 | 16610 | 16550 | 16630 | 16520 | 3997 |
| 609 | 20230720 | 090200 | 236555530 | 16570 | 16650 | 16650 | 16560 | 4626 |
| 610 | 20230720 | 090100 | 159699470 | 16630 | 16730 | 16730 | 16630 | 3361 |
| 611 | 20230720 | 090000 | 103619450 | 16720 | 16810 | 16850 | 16700 | 6098 |