32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 5332 |
| 3 | 20230724 | 190700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20230724 | 190600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20230724 | 190500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20230724 | 190400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20230724 | 190300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20230724 | 190200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20230724 | 190100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20230724 | 190000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20230724 | 185900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20230724 | 185800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20230724 | 185700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20230724 | 185600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20230724 | 185500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20230724 | 185400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20230724 | 185300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20230724 | 185200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20230724 | 185100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20230724 | 185000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20230724 | 184900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20230724 | 184800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20230724 | 184700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20230724 | 184600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20230724 | 184500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20230724 | 184400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20230724 | 184300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20230724 | 184200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20230724 | 184100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20230724 | 184000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20230724 | 183900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20230724 | 183800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 5332 |
| 33 | 20230724 | 183700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20230724 | 183600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20230724 | 183500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20230724 | 183400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20230724 | 183300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20230724 | 183200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20230724 | 183100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20230724 | 183000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20230724 | 182900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20230724 | 182800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20230724 | 182700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20230724 | 182600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20230724 | 182500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20230724 | 182400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20230724 | 182300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20230724 | 182200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20230724 | 182100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20230724 | 182000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20230724 | 181900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20230724 | 181800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20230724 | 181700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20230724 | 181600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20230724 | 181500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20230724 | 181400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20230724 | 181300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20230724 | 181200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20230724 | 181100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20230724 | 181000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20230724 | 180900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20230724 | 180800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 5332 |
| 63 | 20230724 | 180700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20230724 | 180600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20230724 | 180500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20230724 | 180400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20230724 | 180300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20230724 | 180200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20230724 | 180100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20230724 | 180000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20230724 | 175900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20230724 | 175800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20230724 | 175700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20230724 | 175600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20230724 | 175500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20230724 | 175400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20230724 | 175300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20230724 | 175200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20230724 | 175100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20230724 | 175000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20230724 | 174900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20230724 | 174800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20230724 | 174700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20230724 | 174600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20230724 | 174500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20230724 | 174400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20230724 | 174300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20230724 | 174200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20230724 | 174100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20230724 | 174000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20230724 | 173900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20230724 | 173800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 5332 |
| 93 | 20230724 | 173700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20230724 | 173600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20230724 | 173500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20230724 | 173400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20230724 | 173300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20230724 | 173200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20230724 | 173100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20230724 | 173000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20230724 | 172900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20230724 | 172800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20230724 | 172700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20230724 | 172600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20230724 | 172500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20230724 | 172400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20230724 | 172300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20230724 | 172200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20230724 | 172100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20230724 | 172000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20230724 | 171900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20230724 | 171800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20230724 | 171700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20230724 | 171600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20230724 | 171500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20230724 | 171400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20230724 | 171300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20230724 | 171200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20230724 | 171100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20230724 | 171000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20230724 | 170900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20230724 | 170800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 5332 |
| 123 | 20230724 | 170700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20230724 | 170600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20230724 | 170500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20230724 | 170400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20230724 | 170300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20230724 | 170200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20230724 | 170100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20230724 | 170000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20230724 | 165900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20230724 | 165800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20230724 | 165700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20230724 | 165600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20230724 | 165500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20230724 | 165400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20230724 | 165300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20230724 | 165200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20230724 | 165100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20230724 | 165000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20230724 | 164900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20230724 | 164800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20230724 | 164700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20230724 | 164600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20230724 | 164500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20230724 | 164400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20230724 | 164300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20230724 | 164200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20230724 | 164100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20230724 | 164000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20230724 | 163900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20230724 | 163800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 5332 |
| 153 | 20230724 | 163700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20230724 | 163600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20230724 | 163500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20230724 | 163400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20230724 | 163300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20230724 | 163200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20230724 | 163100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20230724 | 163000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20230724 | 162900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20230724 | 162800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20230724 | 162700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20230724 | 162600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20230724 | 162500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20230724 | 162400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20230724 | 162300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20230724 | 162200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20230724 | 162100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20230724 | 162000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20230724 | 161900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20230724 | 161800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20230724 | 161700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20230724 | 161600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20230724 | 161500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20230724 | 161400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20230724 | 161300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20230724 | 161200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20230724 | 161100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20230724 | 161000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20230724 | 160900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20230724 | 160800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 5332 |
| 183 | 20230724 | 160700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20230724 | 160600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20230724 | 160500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20230724 | 160400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20230724 | 160300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20230724 | 160200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20230724 | 160100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20230724 | 160000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20230724 | 155900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20230724 | 155800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20230724 | 155700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20230724 | 155600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20230724 | 155500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20230724 | 155400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20230724 | 155300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20230724 | 155200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20230724 | 155100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20230724 | 155000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20230724 | 154900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20230724 | 154800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20230724 | 154700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20230724 | 154600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20230724 | 154500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20230724 | 154400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20230724 | 154300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20230724 | 154200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20230724 | 154100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20230724 | 154000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20230724 | 153900 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20230724 | 153800 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 5332 |
| 213 | 20230724 | 153700 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20230724 | 153600 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20230724 | 153500 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20230724 | 153400 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20230724 | 153300 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20230724 | 153200 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20230724 | 153100 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20230724 | 153000 | 5555538340 | 16390 | 16390 | 16390 | 16390 | 5332 |
| 221 | 20230724 | 152900 | 5468146860 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20230724 | 152800 | 5468146860 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20230724 | 152700 | 5468146860 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20230724 | 152600 | 5468146860 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20230724 | 152500 | 5468146860 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20230724 | 152400 | 5468146860 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20230724 | 152300 | 5468146860 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20230724 | 152200 | 5468146860 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20230724 | 152100 | 5468146860 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20230724 | 152000 | 5468146860 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20230724 | 151900 | 5468146860 | 16390 | 16390 | 16390 | 16370 | 419 |
| 232 | 20230724 | 151800 | 5461283750 | 16370 | 16410 | 16410 | 16370 | 1516 |
| 233 | 20230724 | 151700 | 5436419000 | 16410 | 16420 | 16420 | 16410 | 794 |
| 234 | 20230724 | 151600 | 5423382240 | 16410 | 16370 | 16420 | 16370 | 392 |
| 235 | 20230724 | 151500 | 5416955950 | 16370 | 16390 | 16390 | 16360 | 807 |
| 236 | 20230724 | 151400 | 5403745620 | 16390 | 16380 | 16390 | 16370 | 1091 |
| 237 | 20230724 | 151300 | 5385881430 | 16390 | 16440 | 16440 | 16380 | 4279 |
| 238 | 20230724 | 151200 | 5315688290 | 16440 | 16430 | 16440 | 16430 | 238 |
| 239 | 20230724 | 151100 | 5311775630 | 16440 | 16440 | 16440 | 16430 | 510 |
| 240 | 20230724 | 151000 | 5303391440 | 16430 | 16440 | 16440 | 16420 | 1533 |
| 241 | 20230724 | 150900 | 5278203510 | 16440 | 16450 | 16450 | 16430 | 538 |
| 242 | 20230724 | 150800 | 5269360120 | 16440 | 16440 | 16440 | 16430 | 821 |
| 243 | 20230724 | 150700 | 5255863350 | 16440 | 16440 | 16450 | 16440 | 555 |
| 244 | 20230724 | 150600 | 5246739000 | 16430 | 16430 | 16440 | 16430 | 2198 |
| 245 | 20230724 | 150500 | 5210625120 | 16440 | 16450 | 16450 | 16440 | 128 |
| 246 | 20230724 | 150400 | 5208520760 | 16450 | 16420 | 16450 | 16420 | 333 |
| 247 | 20230724 | 150300 | 5203045670 | 16440 | 16450 | 16450 | 16440 | 407 |
| 248 | 20230724 | 150200 | 5196352140 | 16450 | 16420 | 16450 | 16420 | 520 |
| 249 | 20230724 | 150100 | 5187802880 | 16420 | 16460 | 16460 | 16420 | 3695 |
| 250 | 20230724 | 150000 | 5127087620 | 16460 | 16470 | 16470 | 16460 | 226 |
| 251 | 20230724 | 145900 | 5123366760 | 16470 | 16470 | 16470 | 16460 | 688 |
| 252 | 20230724 | 145800 | 5112037040 | 16470 | 16460 | 16470 | 16450 | 394 |
| 253 | 20230724 | 145700 | 5105552010 | 16460 | 16440 | 16460 | 16430 | 398 |
| 254 | 20230724 | 145600 | 5099003600 | 16440 | 16460 | 16460 | 16430 | 715 |
| 255 | 20230724 | 145500 | 5087247320 | 16430 | 16470 | 16470 | 16430 | 1622 |
| 256 | 20230724 | 145400 | 5060547380 | 16470 | 16470 | 16470 | 16460 | 432 |
| 257 | 20230724 | 145300 | 5053432780 | 16460 | 16430 | 16460 | 16430 | 3378 |
| 258 | 20230724 | 145200 | 4997843890 | 16430 | 16440 | 16450 | 16430 | 356 |
| 259 | 20230724 | 145100 | 4991991220 | 16430 | 16450 | 16450 | 16430 | 855 |
| 260 | 20230724 | 145000 | 4977926730 | 16450 | 16410 | 16450 | 16410 | 186 |
| 261 | 20230724 | 144900 | 4974867670 | 16410 | 16450 | 16450 | 16410 | 328 |
| 262 | 20230724 | 144800 | 4969474190 | 16450 | 16440 | 16450 | 16410 | 354 |
| 263 | 20230724 | 144700 | 4963663750 | 16450 | 16450 | 16460 | 16450 | 675 |
| 264 | 20230724 | 144600 | 4952558300 | 16450 | 16470 | 16470 | 16450 | 694 |
| 265 | 20230724 | 144500 | 4941138750 | 16470 | 16450 | 16470 | 16450 | 1369 |
| 266 | 20230724 | 144400 | 4918609040 | 16460 | 16400 | 16460 | 16400 | 1724 |
| 267 | 20230724 | 144300 | 4890273530 | 16400 | 16390 | 16410 | 16390 | 2303 |
| 268 | 20230724 | 144200 | 4852502440 | 16400 | 16390 | 16400 | 16390 | 1311 |
| 269 | 20230724 | 144100 | 4831002050 | 16410 | 16370 | 16410 | 16370 | 1001 |
| 270 | 20230724 | 144000 | 4814587360 | 16370 | 16380 | 16380 | 16370 | 782 |
| 271 | 20230724 | 143900 | 4801778300 | 16390 | 16390 | 16390 | 16380 | 30 |
| 272 | 20230724 | 143800 | 4801286650 | 16390 | 16390 | 16400 | 16390 | 1139 |
| 273 | 20230724 | 143700 | 4782615060 | 16390 | 16400 | 16400 | 16390 | 974 |
| 274 | 20230724 | 143600 | 4766649020 | 16390 | 16380 | 16390 | 16380 | 191 |
| 275 | 20230724 | 143500 | 4763519290 | 16380 | 16350 | 16380 | 16350 | 1122 |
| 276 | 20230724 | 143400 | 4745159140 | 16310 | 16330 | 16330 | 16310 | 949 |
| 277 | 20230724 | 143300 | 4729673100 | 16370 | 16370 | 16370 | 16370 | 169 |
| 278 | 20230724 | 143200 | 4726906570 | 16320 | 16320 | 16330 | 16320 | 145 |
| 279 | 20230724 | 143100 | 4724540160 | 16320 | 16370 | 16370 | 16320 | 270 |
| 280 | 20230724 | 143000 | 4720124660 | 16370 | 16370 | 16370 | 16370 | 320 |
| 281 | 20230724 | 142900 | 4714886260 | 16370 | 16310 | 16370 | 16310 | 278 |
| 282 | 20230724 | 142800 | 4710352020 | 16310 | 16310 | 16350 | 16300 | 4063 |
| 283 | 20230724 | 142700 | 4643997330 | 16310 | 16310 | 16310 | 16310 | 433 |
| 284 | 20230724 | 142600 | 4636935100 | 16310 | 16310 | 16350 | 16310 | 1246 |
| 285 | 20230724 | 142500 | 4616606040 | 16340 | 16310 | 16340 | 16310 | 521 |
| 286 | 20230724 | 142400 | 4608104200 | 16310 | 16300 | 16310 | 16300 | 245 |
| 287 | 20230724 | 142300 | 4604108270 | 16310 | 16310 | 16310 | 16310 | 170 |
| 288 | 20230724 | 142200 | 4601335570 | 16300 | 16310 | 16310 | 16300 | 235 |
| 289 | 20230724 | 142100 | 4597503020 | 16310 | 16330 | 16350 | 16310 | 2337 |
| 290 | 20230724 | 142000 | 4559371220 | 16320 | 16320 | 16320 | 16320 | 1200 |
| 291 | 20230724 | 141900 | 4539787220 | 16330 | 16320 | 16330 | 16320 | 621 |
| 292 | 20230724 | 141800 | 4529650490 | 16330 | 16330 | 16330 | 16320 | 61 |
| 293 | 20230724 | 141700 | 4528654370 | 16350 | 16330 | 16350 | 16320 | 824 |
| 294 | 20230724 | 141600 | 4515205350 | 16330 | 16340 | 16350 | 16330 | 1129 |
| 295 | 20230724 | 141500 | 4496761380 | 16330 | 16340 | 16340 | 16330 | 683 |
| 296 | 20230724 | 141400 | 4485607360 | 16340 | 16340 | 16340 | 16340 | 729 |
| 297 | 20230724 | 141300 | 4473695500 | 16340 | 16340 | 16340 | 16340 | 26 |
| 298 | 20230724 | 141200 | 4473270660 | 16340 | 16330 | 16340 | 16320 | 334 |
| 299 | 20230724 | 141100 | 4467816620 | 16340 | 16360 | 16360 | 16340 | 371 |
| 300 | 20230724 | 141000 | 4461747180 | 16360 | 16310 | 16360 | 16310 | 302 |
| 301 | 20230724 | 140900 | 4456815240 | 16310 | 16310 | 16310 | 16310 | 182 |
| 302 | 20230724 | 140800 | 4453846820 | 16240 | 16310 | 16310 | 16240 | 581 |
| 303 | 20230724 | 140700 | 4444404570 | 16260 | 16310 | 16330 | 16260 | 1969 |
| 304 | 20230724 | 140600 | 4412306040 | 16310 | 16310 | 16320 | 16310 | 162 |
| 305 | 20230724 | 140500 | 4409663570 | 16320 | 16310 | 16320 | 16310 | 179 |
| 306 | 20230724 | 140400 | 4406742380 | 16320 | 16320 | 16320 | 16320 | 366 |
| 307 | 20230724 | 140300 | 4400769260 | 16320 | 16330 | 16330 | 16320 | 586 |
| 308 | 20230724 | 140200 | 4391205660 | 16330 | 16320 | 16340 | 16320 | 383 |
| 309 | 20230724 | 140100 | 4384949270 | 16330 | 16340 | 16340 | 16330 | 719 |
| 310 | 20230724 | 140000 | 4373207680 | 16340 | 16350 | 16360 | 16340 | 991 |
| 311 | 20230724 | 135900 | 4357005050 | 16360 | 16360 | 16360 | 16350 | 354 |
| 312 | 20230724 | 135800 | 4351214680 | 16370 | 16380 | 16380 | 16370 | 1486 |
| 313 | 20230724 | 135700 | 4326876230 | 16400 | 16410 | 16410 | 16380 | 1553 |
| 314 | 20230724 | 135600 | 4301420150 | 16410 | 16390 | 16410 | 16390 | 344 |
| 315 | 20230724 | 135500 | 4295777010 | 16390 | 16380 | 16390 | 16380 | 554 |
| 316 | 20230724 | 135400 | 4286698950 | 16390 | 16390 | 16390 | 16380 | 186 |
| 317 | 20230724 | 135300 | 4283650430 | 16390 | 16390 | 16390 | 16380 | 293 |
| 318 | 20230724 | 135200 | 4278848470 | 16380 | 16390 | 16390 | 16380 | 168 |
| 319 | 20230724 | 135100 | 4276096470 | 16390 | 16390 | 16390 | 16380 | 132 |
| 320 | 20230724 | 135000 | 4273934110 | 16400 | 16400 | 16400 | 16400 | 18 |
| 321 | 20230724 | 134900 | 4273638910 | 16410 | 16420 | 16420 | 16410 | 505 |
| 322 | 20230724 | 134800 | 4265351850 | 16420 | 16420 | 16430 | 16420 | 431 |
| 323 | 20230724 | 134700 | 4258273180 | 16420 | 16360 | 16420 | 16360 | 516 |
| 324 | 20230724 | 134600 | 4249812760 | 16330 | 16370 | 16370 | 16330 | 2202 |
| 325 | 20230724 | 134500 | 4213854020 | 16330 | 16320 | 16330 | 16320 | 5 |
| 326 | 20230724 | 134400 | 4213772410 | 16310 | 16290 | 16310 | 16290 | 366 |
| 327 | 20230724 | 134300 | 4207805110 | 16290 | 16270 | 16290 | 16270 | 286 |
| 328 | 20230724 | 134200 | 4203147250 | 16270 | 16280 | 16280 | 16270 | 194 |
| 329 | 20230724 | 134100 | 4199989190 | 16300 | 16340 | 16340 | 16290 | 3607 |
| 330 | 20230724 | 134000 | 4141108370 | 16420 | 16440 | 16450 | 16330 | 636 |
| 331 | 20230724 | 133900 | 4130701280 | 16340 | 16440 | 16450 | 16340 | 2987 |
| 332 | 20230724 | 133800 | 4081777600 | 16410 | 16450 | 16460 | 16390 | 6804 |
| 333 | 20230724 | 133700 | 3969899960 | 16440 | 16430 | 16440 | 16420 | 2200 |
| 334 | 20230724 | 133600 | 3933732800 | 16430 | 16400 | 16430 | 16400 | 1388 |
| 335 | 20230724 | 133500 | 3910945480 | 16390 | 16390 | 16410 | 16390 | 758 |
| 336 | 20230724 | 133400 | 3898509720 | 16410 | 16390 | 16410 | 16390 | 1052 |
| 337 | 20230724 | 133300 | 3881258450 | 16400 | 16350 | 16400 | 16350 | 757 |
| 338 | 20230724 | 133200 | 3868864570 | 16350 | 16350 | 16360 | 16350 | 372 |
| 339 | 20230724 | 133100 | 3862782330 | 16350 | 16350 | 16350 | 16350 | 91 |
| 340 | 20230724 | 133000 | 3861294480 | 16360 | 16380 | 16390 | 16360 | 69 |
| 341 | 20230724 | 132900 | 3860164540 | 16390 | 16390 | 16390 | 16390 | 104 |
| 342 | 20230724 | 132800 | 3858459980 | 16380 | 16390 | 16390 | 16360 | 128 |
| 343 | 20230724 | 132700 | 3856362160 | 16390 | 16340 | 16390 | 16340 | 623 |
| 344 | 20230724 | 132600 | 3846175710 | 16340 | 16340 | 16340 | 16340 | 290 |
| 345 | 20230724 | 132500 | 3841437110 | 16350 | 16390 | 16390 | 16350 | 860 |
| 346 | 20230724 | 132400 | 3827355630 | 16370 | 16380 | 16400 | 16370 | 1155 |
| 347 | 20230724 | 132300 | 3808423470 | 16370 | 16360 | 16380 | 16360 | 855 |
| 348 | 20230724 | 132200 | 3794428290 | 16370 | 16370 | 16370 | 16370 | 1231 |
| 349 | 20230724 | 132100 | 3774276820 | 16370 | 16360 | 16370 | 16360 | 600 |
| 350 | 20230724 | 132000 | 3764457810 | 16340 | 16340 | 16360 | 16340 | 169 |
| 351 | 20230724 | 131900 | 3761696330 | 16340 | 16340 | 16340 | 16340 | 30 |
| 352 | 20230724 | 131800 | 3761206130 | 16350 | 16340 | 16350 | 16340 | 375 |
| 353 | 20230724 | 131700 | 3755075020 | 16340 | 16340 | 16340 | 16330 | 432 |
| 354 | 20230724 | 131600 | 3748017920 | 16340 | 16340 | 16350 | 16340 | 204 |
| 355 | 20230724 | 131500 | 3744684550 | 16340 | 16330 | 16350 | 16330 | 1015 |
| 356 | 20230724 | 131400 | 3728102940 | 16330 | 16330 | 16330 | 16330 | 374 |
| 357 | 20230724 | 131300 | 3721995520 | 16330 | 16330 | 16330 | 16330 | 290 |
| 358 | 20230724 | 131200 | 3717259820 | 16330 | 16350 | 16370 | 16330 | 95 |
| 359 | 20230724 | 131100 | 3715707300 | 16350 | 16340 | 16360 | 16340 | 1571 |
| 360 | 20230724 | 131000 | 3690025520 | 16340 | 16300 | 16340 | 16300 | 287 |
| 361 | 20230724 | 130900 | 3685343260 | 16300 | 16330 | 16330 | 16300 | 139 |
| 362 | 20230724 | 130800 | 3683073420 | 16330 | 16330 | 16340 | 16330 | 203 |
| 363 | 20230724 | 130700 | 3679758420 | 16330 | 16260 | 16330 | 16260 | 2153 |
| 364 | 20230724 | 130600 | 3644647990 | 16250 | 16220 | 16250 | 16220 | 2340 |
| 365 | 20230724 | 130500 | 3606666570 | 16220 | 16210 | 16220 | 16210 | 17 |
| 366 | 20230724 | 130400 | 3606390840 | 16220 | 16200 | 16220 | 16200 | 523 |
| 367 | 20230724 | 130300 | 3597916710 | 16200 | 16200 | 16200 | 16200 | 700 |
| 368 | 20230724 | 130200 | 3586576710 | 16200 | 16200 | 16200 | 16200 | 210 |
| 369 | 20230724 | 130100 | 3583174710 | 16190 | 16190 | 16190 | 16190 | 1 |
| 370 | 20230724 | 130000 | 3583158520 | 16200 | 16200 | 16200 | 16200 | 1 |
| 371 | 20230724 | 125900 | 3583142320 | 16200 | 16200 | 16200 | 16200 | 365 |
| 372 | 20230724 | 125800 | 3577229320 | 16200 | 16210 | 16210 | 16200 | 135 |
| 373 | 20230724 | 125700 | 3575041820 | 16210 | 16210 | 16210 | 16210 | 40 |
| 374 | 20230724 | 125600 | 3574393420 | 16210 | 16210 | 16210 | 16210 | 0 |
| 375 | 20230724 | 125500 | 3574393420 | 16210 | 16200 | 16210 | 16200 | 5 |
| 376 | 20230724 | 125400 | 3574312400 | 16200 | 16200 | 16200 | 16200 | 23 |
| 377 | 20230724 | 125300 | 3573939800 | 16200 | 16200 | 16200 | 16200 | 178 |
| 378 | 20230724 | 125200 | 3571056200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 379 | 20230724 | 125100 | 3571056200 | 16200 | 16200 | 16200 | 16200 | 0 |
| 380 | 20230724 | 125000 | 3571056200 | 16200 | 16200 | 16200 | 16200 | 15 |
| 381 | 20230724 | 124900 | 3570813200 | 16180 | 16190 | 16190 | 16180 | 104 |
| 382 | 20230724 | 124800 | 3569129540 | 16220 | 16190 | 16220 | 16190 | 32 |
| 383 | 20230724 | 124700 | 3568611430 | 16190 | 16190 | 16190 | 16190 | 200 |
| 384 | 20230724 | 124600 | 3565373430 | 16190 | 16190 | 16190 | 16190 | 45 |
| 385 | 20230724 | 124500 | 3564644880 | 16180 | 16200 | 16200 | 16180 | 101 |
| 386 | 20230724 | 124400 | 3563008700 | 16190 | 16200 | 16200 | 16190 | 5 |
| 387 | 20230724 | 124300 | 3562927710 | 16200 | 16200 | 16200 | 16200 | 2 |
| 388 | 20230724 | 124200 | 3562895310 | 16220 | 16220 | 16220 | 16220 | 11 |
| 389 | 20230724 | 124100 | 3562716890 | 16230 | 16230 | 16230 | 16230 | 0 |
| 390 | 20230724 | 124000 | 3562716890 | 16230 | 16230 | 16230 | 16230 | 1 |
| 391 | 20230724 | 123900 | 3562700660 | 16240 | 16220 | 16240 | 16220 | 118 |
| 392 | 20230724 | 123800 | 3560785190 | 16220 | 16200 | 16220 | 16200 | 100 |
| 393 | 20230724 | 123700 | 3559163530 | 16200 | 16200 | 16200 | 16200 | 6 |
| 394 | 20230724 | 123600 | 3559066330 | 16200 | 16150 | 16200 | 16150 | 56 |
| 395 | 20230724 | 123500 | 3558161630 | 16200 | 16200 | 16200 | 16200 | 200 |
| 396 | 20230724 | 123400 | 3554921630 | 16200 | 16140 | 16200 | 16140 | 73 |
| 397 | 20230724 | 123300 | 3553742810 | 16200 | 16200 | 16200 | 16200 | 10 |
| 398 | 20230724 | 123200 | 3553580810 | 16200 | 16200 | 16200 | 16100 | 52 |
| 399 | 20230724 | 123100 | 3552743410 | 16100 | 16210 | 16220 | 16100 | 173 |
| 400 | 20230724 | 123000 | 3549951590 | 16220 | 16110 | 16220 | 16110 | 35 |
| 401 | 20230724 | 122900 | 3549387630 | 16110 | 16200 | 16220 | 16110 | 2149 |
| 402 | 20230724 | 122800 | 3514732160 | 16200 | 16200 | 16200 | 16200 | 0 |
| 403 | 20230724 | 122700 | 3514732160 | 16200 | 16200 | 16200 | 16200 | 15 |
| 404 | 20230724 | 122600 | 3514489160 | 16220 | 16220 | 16220 | 16220 | 2 |
| 405 | 20230724 | 122500 | 3514456720 | 16220 | 16220 | 16220 | 16100 | 3002 |
| 406 | 20230724 | 122400 | 3465975420 | 16190 | 16190 | 16190 | 16190 | 52 |
| 407 | 20230724 | 122300 | 3465133540 | 16220 | 16220 | 16220 | 16220 | 25 |
| 408 | 20230724 | 122200 | 3464728040 | 16190 | 16190 | 16190 | 16190 | 5 |
| 409 | 20230724 | 122100 | 3464647090 | 16200 | 16200 | 16200 | 16200 | 91 |
| 410 | 20230724 | 122000 | 3463172890 | 16200 | 16230 | 16230 | 16200 | 158 |
| 411 | 20230724 | 121900 | 3460612270 | 16200 | 16200 | 16200 | 16200 | 0 |
| 412 | 20230724 | 121800 | 3460612270 | 16200 | 16200 | 16200 | 16200 | 803 |
| 413 | 20230724 | 121700 | 3447603670 | 16200 | 16210 | 16210 | 16200 | 29 |
| 414 | 20230724 | 121600 | 3447133850 | 16220 | 16250 | 16250 | 16220 | 7 |
| 415 | 20230724 | 121500 | 3447020220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 416 | 20230724 | 121400 | 3447020220 | 16250 | 16240 | 16250 | 16240 | 60 |
| 417 | 20230724 | 121300 | 3446045790 | 16240 | 16250 | 16250 | 16240 | 4 |
| 418 | 20230724 | 121200 | 3445980810 | 16250 | 16250 | 16250 | 16250 | 419 |
| 419 | 20230724 | 121100 | 3439172060 | 16120 | 16190 | 16190 | 16120 | 1027 |
| 420 | 20230724 | 121000 | 3422578110 | 16180 | 16180 | 16180 | 16180 | 0 |
| 421 | 20230724 | 120900 | 3422578110 | 16180 | 16180 | 16180 | 16180 | 350 |
| 422 | 20230724 | 120800 | 3416915110 | 16180 | 16180 | 16180 | 16180 | 237 |
| 423 | 20230724 | 120700 | 3413080450 | 16170 | 16170 | 16170 | 16170 | 75 |
| 424 | 20230724 | 120600 | 3411867700 | 16170 | 16170 | 16170 | 16170 | 2 |
| 425 | 20230724 | 120500 | 3411835360 | 16250 | 16240 | 16250 | 16240 | 152 |
| 426 | 20230724 | 120400 | 3409365950 | 16240 | 16240 | 16250 | 16240 | 14 |
| 427 | 20230724 | 120300 | 3409138580 | 16210 | 16170 | 16240 | 16170 | 2697 |
| 428 | 20230724 | 120200 | 3365440320 | 16150 | 16160 | 16170 | 16150 | 44 |
| 429 | 20230724 | 120100 | 3364729500 | 16150 | 16150 | 16160 | 16150 | 188 |
| 430 | 20230724 | 120000 | 3361691960 | 16150 | 16120 | 16150 | 16120 | 60 |
| 431 | 20230724 | 115900 | 3360724700 | 16150 | 16150 | 16150 | 16150 | 82 |
| 432 | 20230724 | 115800 | 3359400400 | 16150 | 16150 | 16150 | 16150 | 4 |
| 433 | 20230724 | 115700 | 3359335800 | 16150 | 16110 | 16150 | 16110 | 162 |
| 434 | 20230724 | 115600 | 3356725490 | 16100 | 16100 | 16100 | 16100 | 1 |
| 435 | 20230724 | 115500 | 3356709390 | 16100 | 16100 | 16100 | 16100 | 418 |
| 436 | 20230724 | 115400 | 3349979590 | 16110 | 16110 | 16110 | 16110 | 305 |
| 437 | 20230724 | 115300 | 3345066040 | 16110 | 16110 | 16110 | 16100 | 458 |
| 438 | 20230724 | 115200 | 3337691110 | 16110 | 16110 | 16110 | 16110 | 11 |
| 439 | 20230724 | 115100 | 3337513900 | 16110 | 16110 | 16110 | 16100 | 391 |
| 440 | 20230724 | 115000 | 3331215190 | 16120 | 16120 | 16130 | 16120 | 181 |
| 441 | 20230724 | 114900 | 3328297150 | 16120 | 16140 | 16140 | 16120 | 112 |
| 442 | 20230724 | 114800 | 3326491650 | 16160 | 16160 | 16160 | 16160 | 1017 |
| 443 | 20230724 | 114700 | 3310056930 | 16120 | 16120 | 16120 | 16120 | 313 |
| 444 | 20230724 | 114600 | 3305011370 | 16160 | 16160 | 16160 | 16160 | 2 |
| 445 | 20230724 | 114500 | 3304979050 | 16170 | 16150 | 16170 | 16120 | 155 |
| 446 | 20230724 | 114400 | 3302477480 | 16180 | 16180 | 16180 | 16180 | 3 |
| 447 | 20230724 | 114300 | 3302428940 | 16150 | 16140 | 16150 | 16140 | 301 |
| 448 | 20230724 | 114200 | 3297567820 | 16150 | 16150 | 16150 | 16150 | 22 |
| 449 | 20230724 | 114100 | 3297212520 | 16150 | 16140 | 16150 | 16140 | 27 |
| 450 | 20230724 | 114000 | 3296776710 | 16140 | 16160 | 16160 | 16140 | 217 |
| 451 | 20230724 | 113900 | 3293272400 | 16170 | 16170 | 16170 | 16170 | 251 |
| 452 | 20230724 | 113800 | 3289213730 | 16170 | 16180 | 16180 | 16170 | 254 |
| 453 | 20230724 | 113700 | 3285105490 | 16190 | 16210 | 16210 | 16190 | 927 |
| 454 | 20230724 | 113600 | 3270087760 | 16210 | 16210 | 16210 | 16210 | 498 |
| 455 | 20230724 | 113500 | 3262015180 | 16210 | 16220 | 16220 | 16210 | 209 |
| 456 | 20230724 | 113400 | 3258626260 | 16210 | 16200 | 16210 | 16200 | 67 |
| 457 | 20230724 | 113300 | 3257540540 | 16200 | 16200 | 16200 | 16200 | 53 |
| 458 | 20230724 | 113200 | 3256681940 | 16190 | 16190 | 16190 | 16190 | 100 |
| 459 | 20230724 | 113100 | 3255062940 | 16190 | 16190 | 16190 | 16190 | 19 |
| 460 | 20230724 | 113000 | 3254755330 | 16190 | 16180 | 16190 | 16180 | 10 |
| 461 | 20230724 | 112900 | 3254593520 | 16180 | 16180 | 16180 | 16180 | 12 |
| 462 | 20230724 | 112800 | 3254399360 | 16180 | 16170 | 16180 | 16170 | 101 |
| 463 | 20230724 | 112700 | 3252765190 | 16150 | 16150 | 16150 | 16150 | 33 |
| 464 | 20230724 | 112600 | 3252232240 | 16070 | 16150 | 16150 | 16060 | 140 |
| 465 | 20230724 | 112500 | 3249980130 | 16150 | 16070 | 16150 | 16070 | 11 |
| 466 | 20230724 | 112400 | 3249802560 | 16150 | 16120 | 16150 | 16070 | 1512 |
| 467 | 20230724 | 112300 | 3225453230 | 16120 | 16050 | 16120 | 16050 | 839 |
| 468 | 20230724 | 112200 | 3211960570 | 16050 | 16060 | 16100 | 16050 | 1849 |
| 469 | 20230724 | 112100 | 3182248920 | 16050 | 16060 | 16060 | 16050 | 309 |
| 470 | 20230724 | 112000 | 3177289250 | 16060 | 16090 | 16090 | 16060 | 1915 |
| 471 | 20230724 | 111900 | 3146509140 | 16110 | 16110 | 16110 | 16110 | 4 |
| 472 | 20230724 | 111800 | 3146444700 | 16090 | 16120 | 16130 | 16090 | 3068 |
| 473 | 20230724 | 111700 | 3097031170 | 16120 | 16120 | 16130 | 16120 | 232 |
| 474 | 20230724 | 111600 | 3093290320 | 16130 | 16140 | 16140 | 16130 | 1465 |
| 475 | 20230724 | 111500 | 3069653560 | 16140 | 16140 | 16140 | 16140 | 100 |
| 476 | 20230724 | 111400 | 3068039560 | 16140 | 16150 | 16150 | 16140 | 132 |
| 477 | 20230724 | 111300 | 3065908060 | 16140 | 16140 | 16140 | 16140 | 8 |
| 478 | 20230724 | 111200 | 3065778940 | 16200 | 16140 | 16200 | 16140 | 529 |
| 479 | 20230724 | 111100 | 3057240820 | 16140 | 16160 | 16160 | 16140 | 226 |
| 480 | 20230724 | 111000 | 3053592760 | 16140 | 16150 | 16150 | 16140 | 57 |
| 481 | 20230724 | 110900 | 3052672680 | 16140 | 16150 | 16150 | 16140 | 31 |
| 482 | 20230724 | 110800 | 3052172310 | 16150 | 16140 | 16150 | 16140 | 85 |
| 483 | 20230724 | 110700 | 3050799580 | 16150 | 16150 | 16150 | 16140 | 200 |
| 484 | 20230724 | 110600 | 3047570510 | 16150 | 16220 | 16220 | 16150 | 12 |
| 485 | 20230724 | 110500 | 3047376570 | 16140 | 16220 | 16220 | 16140 | 559 |
| 486 | 20230724 | 110400 | 3038339690 | 16220 | 16220 | 16220 | 16220 | 107 |
| 487 | 20230724 | 110300 | 3036604150 | 16220 | 16210 | 16220 | 16210 | 24 |
| 488 | 20230724 | 110200 | 3036214920 | 16220 | 16160 | 16220 | 16130 | 1752 |
| 489 | 20230724 | 110100 | 3007935960 | 16160 | 16160 | 16160 | 16160 | 277 |
| 490 | 20230724 | 110000 | 3003459640 | 16160 | 16230 | 16230 | 16150 | 1463 |
| 491 | 20230724 | 105900 | 2979773190 | 16230 | 16230 | 16230 | 16230 | 31 |
| 492 | 20230724 | 105800 | 2979270060 | 16240 | 16230 | 16240 | 16230 | 22 |
| 493 | 20230724 | 105700 | 2978912790 | 16190 | 16190 | 16190 | 16190 | 54 |
| 494 | 20230724 | 105600 | 2978038530 | 16190 | 16180 | 16190 | 16150 | 264 |
| 495 | 20230724 | 105500 | 2973765500 | 16190 | 16190 | 16190 | 16190 | 10 |
| 496 | 20230724 | 105400 | 2973603600 | 16190 | 16130 | 16190 | 16130 | 38 |
| 497 | 20230724 | 105300 | 2972990420 | 16130 | 16200 | 16200 | 16130 | 287 |
| 498 | 20230724 | 105200 | 2968349590 | 16200 | 16200 | 16200 | 16200 | 4 |
| 499 | 20230724 | 105100 | 2968284790 | 16200 | 16200 | 16200 | 16200 | 1 |
| 500 | 20230724 | 105000 | 2968268590 | 16200 | 16120 | 16200 | 16110 | 4577 |
| 501 | 20230724 | 104900 | 2894184860 | 16110 | 16160 | 16160 | 16110 | 1245 |
| 502 | 20230724 | 104800 | 2874106310 | 16150 | 16160 | 16160 | 16150 | 594 |
| 503 | 20230724 | 104700 | 2864511010 | 16180 | 16200 | 16210 | 16170 | 1781 |
| 504 | 20230724 | 104600 | 2835678040 | 16210 | 16220 | 16220 | 16210 | 1002 |
| 505 | 20230724 | 104500 | 2819431660 | 16240 | 16220 | 16240 | 16220 | 129 |
| 506 | 20230724 | 104400 | 2817338840 | 16220 | 16230 | 16230 | 16220 | 724 |
| 507 | 20230724 | 104300 | 2805592380 | 16230 | 16230 | 16230 | 16230 | 255 |
| 508 | 20230724 | 104200 | 2801453730 | 16230 | 16230 | 16230 | 16230 | 2 |
| 509 | 20230724 | 104100 | 2801421270 | 16220 | 16230 | 16230 | 16220 | 536 |
| 510 | 20230724 | 104000 | 2792722010 | 16220 | 16230 | 16230 | 16220 | 633 |
| 511 | 20230724 | 103900 | 2782454460 | 16230 | 16230 | 16230 | 16230 | 169 |
| 512 | 20230724 | 103800 | 2779711590 | 16230 | 16250 | 16250 | 16230 | 41 |
| 513 | 20230724 | 103700 | 2779046100 | 16220 | 16250 | 16260 | 16220 | 1595 |
| 514 | 20230724 | 103600 | 2753140460 | 16250 | 16260 | 16260 | 16250 | 105 |
| 515 | 20230724 | 103500 | 2751434160 | 16260 | 16260 | 16260 | 16260 | 100 |
| 516 | 20230724 | 103400 | 2749808160 | 16260 | 16220 | 16260 | 16220 | 407 |
| 517 | 20230724 | 103300 | 2743206580 | 16250 | 16260 | 16260 | 16250 | 113 |
| 518 | 20230724 | 103200 | 2741369320 | 16260 | 16250 | 16260 | 16250 | 456 |
| 519 | 20230724 | 103100 | 2733955820 | 16240 | 16260 | 16260 | 16240 | 12 |
| 520 | 20230724 | 103000 | 2733760910 | 16210 | 16240 | 16260 | 16210 | 253 |
| 521 | 20230724 | 102900 | 2729654450 | 16270 | 16280 | 16280 | 16270 | 506 |
| 522 | 20230724 | 102800 | 2721416830 | 16280 | 16280 | 16290 | 16280 | 243 |
| 523 | 20230724 | 102700 | 2717458650 | 16290 | 16280 | 16290 | 16280 | 78 |
| 524 | 20230724 | 102600 | 2716188610 | 16280 | 16210 | 16290 | 16210 | 118 |
| 525 | 20230724 | 102500 | 2714271390 | 16210 | 16210 | 16210 | 16200 | 146 |
| 526 | 20230724 | 102400 | 2711906030 | 16200 | 16200 | 16200 | 16200 | 202 |
| 527 | 20230724 | 102300 | 2708633630 | 16200 | 16230 | 16230 | 16200 | 2034 |
| 528 | 20230724 | 102200 | 2675644920 | 16250 | 16250 | 16300 | 16240 | 924 |
| 529 | 20230724 | 102100 | 2660630570 | 16300 | 16250 | 16300 | 16250 | 7920 |
| 530 | 20230724 | 102000 | 2531537070 | 16250 | 16280 | 16300 | 16250 | 592 |
| 531 | 20230724 | 101900 | 2521899440 | 16300 | 16300 | 16300 | 16300 | 223 |
| 532 | 20230724 | 101800 | 2518264540 | 16230 | 16230 | 16230 | 16230 | 1 |
| 533 | 20230724 | 101700 | 2518248310 | 16230 | 16290 | 16300 | 16220 | 574 |
| 534 | 20230724 | 101600 | 2508928670 | 16300 | 16280 | 16300 | 16280 | 37 |
| 535 | 20230724 | 101500 | 2508326240 | 16320 | 16320 | 16320 | 16320 | 203 |
| 536 | 20230724 | 101400 | 2505013280 | 16320 | 16300 | 16320 | 16290 | 145 |
| 537 | 20230724 | 101300 | 2502648790 | 16280 | 16310 | 16310 | 16280 | 412 |
| 538 | 20230724 | 101200 | 2495933960 | 16310 | 16320 | 16320 | 16310 | 906 |
| 539 | 20230724 | 101100 | 2481156870 | 16340 | 16340 | 16350 | 16340 | 388 |
| 540 | 20230724 | 101000 | 2474816930 | 16340 | 16350 | 16350 | 16340 | 51 |
| 541 | 20230724 | 100900 | 2473983580 | 16350 | 16330 | 16350 | 16320 | 472 |
| 542 | 20230724 | 100800 | 2466273990 | 16330 | 16320 | 16330 | 16320 | 135 |
| 543 | 20230724 | 100700 | 2464070780 | 16320 | 16220 | 16320 | 16220 | 470 |
| 544 | 20230724 | 100600 | 2456408930 | 16280 | 16280 | 16280 | 16200 | 316 |
| 545 | 20230724 | 100500 | 2451283540 | 16280 | 16220 | 16280 | 16220 | 26 |
| 546 | 20230724 | 100400 | 2450860980 | 16200 | 16200 | 16200 | 16200 | 282 |
| 547 | 20230724 | 100300 | 2446292580 | 16200 | 16200 | 16210 | 16200 | 614 |
| 548 | 20230724 | 100200 | 2436345230 | 16220 | 16200 | 16220 | 16200 | 273 |
| 549 | 20230724 | 100100 | 2431922590 | 16220 | 16230 | 16230 | 16200 | 1590 |
| 550 | 20230724 | 100000 | 2406127020 | 16300 | 16250 | 16310 | 16230 | 212 |
| 551 | 20230724 | 095900 | 2402681630 | 16220 | 16250 | 16250 | 16220 | 1388 |
| 552 | 20230724 | 095800 | 2380149970 | 16250 | 16340 | 16340 | 16240 | 664 |
| 553 | 20230724 | 095700 | 2369354290 | 16340 | 16320 | 16340 | 16220 | 1019 |
| 554 | 20230724 | 095600 | 2352794350 | 16320 | 16300 | 16320 | 16210 | 17 |
| 555 | 20230724 | 095500 | 2352517160 | 16220 | 16200 | 16220 | 16200 | 728 |
| 556 | 20230724 | 095400 | 2340711200 | 16200 | 16210 | 16210 | 16200 | 327 |
| 557 | 20230724 | 095300 | 2335411280 | 16210 | 16240 | 16240 | 16210 | 769 |
| 558 | 20230724 | 095200 | 2322937270 | 16220 | 16220 | 16240 | 16220 | 378 |
| 559 | 20230724 | 095100 | 2316805010 | 16210 | 16230 | 16240 | 16210 | 839 |
| 560 | 20230724 | 095000 | 2303197240 | 16230 | 16280 | 16290 | 16220 | 1324 |
| 561 | 20230724 | 094900 | 2281683400 | 16280 | 16260 | 16290 | 16260 | 515 |
| 562 | 20230724 | 094800 | 2273301240 | 16290 | 16400 | 16430 | 16260 | 4264 |
| 563 | 20230724 | 094700 | 2203661900 | 16400 | 16410 | 16450 | 16370 | 3230 |
| 564 | 20230724 | 094600 | 2150597600 | 16420 | 16380 | 16430 | 16320 | 1636 |
| 565 | 20230724 | 094500 | 2123759860 | 16360 | 16280 | 16380 | 16280 | 10716 |
| 566 | 20230724 | 094400 | 1949014060 | 16270 | 16250 | 16270 | 16250 | 570 |
| 567 | 20230724 | 094300 | 1939750960 | 16250 | 16250 | 16280 | 16250 | 1286 |
| 568 | 20230724 | 094200 | 1918852830 | 16280 | 16260 | 16280 | 16250 | 513 |
| 569 | 20230724 | 094100 | 1910510010 | 16260 | 16290 | 16290 | 16260 | 92 |
| 570 | 20230724 | 094000 | 1909013860 | 16250 | 16290 | 16290 | 16250 | 837 |
| 571 | 20230724 | 093900 | 1895410570 | 16290 | 16280 | 16290 | 16250 | 2223 |
| 572 | 20230724 | 093800 | 1859224910 | 16280 | 16280 | 16280 | 16280 | 477 |
| 573 | 20230724 | 093700 | 1851459350 | 16250 | 16280 | 16290 | 16250 | 76 |
| 574 | 20230724 | 093600 | 1850221920 | 16290 | 16230 | 16290 | 16230 | 116 |
| 575 | 20230724 | 093500 | 1848336820 | 16220 | 16270 | 16310 | 16220 | 260 |
| 576 | 20230724 | 093400 | 1844113550 | 16210 | 16330 | 16350 | 16210 | 2617 |
| 577 | 20230724 | 093300 | 1801668750 | 16330 | 16340 | 16350 | 16290 | 5371 |
| 578 | 20230724 | 093200 | 1714042860 | 16330 | 16270 | 16330 | 16270 | 3347 |
| 579 | 20230724 | 093100 | 1659509450 | 16260 | 16210 | 16260 | 16210 | 866 |
| 580 | 20230724 | 093000 | 1645448870 | 16210 | 16210 | 16220 | 16210 | 438 |
| 581 | 20230724 | 092900 | 1638344940 | 16210 | 16200 | 16210 | 16160 | 519 |
| 582 | 20230724 | 092800 | 1629944800 | 16200 | 16150 | 16200 | 16150 | 891 |
| 583 | 20230724 | 092700 | 1615535570 | 16140 | 16070 | 16140 | 16000 | 2601 |
| 584 | 20230724 | 092600 | 1573687700 | 16070 | 16080 | 16080 | 16000 | 23 |
| 585 | 20230724 | 092500 | 1573318840 | 15980 | 15990 | 15990 | 15980 | 1118 |
| 586 | 20230724 | 092400 | 1555451530 | 15980 | 15970 | 16090 | 15970 | 2820 |
| 587 | 20230724 | 092300 | 1510199310 | 15960 | 15950 | 16090 | 15940 | 5313 |
| 588 | 20230724 | 092200 | 1425200630 | 15940 | 16000 | 16010 | 15940 | 9251 |
| 589 | 20230724 | 092100 | 1277684920 | 16000 | 16000 | 16100 | 16000 | 4564 |
| 590 | 20230724 | 092000 | 1204328420 | 16000 | 15910 | 16000 | 15900 | 13598 |
| 591 | 20230724 | 091900 | 988043290 | 15910 | 15940 | 15940 | 15900 | 5802 |
| 592 | 20230724 | 091800 | 895684970 | 15940 | 15990 | 15990 | 15930 | 6428 |
| 593 | 20230724 | 091700 | 793103410 | 15990 | 15980 | 16000 | 15980 | 208 |
| 594 | 20230724 | 091600 | 789776710 | 15970 | 16020 | 16020 | 15970 | 1799 |
| 595 | 20230724 | 091500 | 761005360 | 16030 | 16030 | 16070 | 16030 | 648 |
| 596 | 20230724 | 091400 | 750614640 | 16030 | 16120 | 16120 | 16020 | 329 |
| 597 | 20230724 | 091300 | 745331840 | 16110 | 16180 | 16190 | 16100 | 1838 |
| 598 | 20230724 | 091200 | 715698480 | 16190 | 16010 | 16190 | 16000 | 191 |
| 599 | 20230724 | 091100 | 712634890 | 16040 | 15950 | 16040 | 15950 | 3596 |
| 600 | 20230724 | 091000 | 655171810 | 15930 | 15970 | 15970 | 15930 | 761 |
| 601 | 20230724 | 090900 | 643045120 | 15970 | 15970 | 15970 | 15960 | 897 |
| 602 | 20230724 | 090800 | 628720270 | 15980 | 15900 | 15980 | 15900 | 965 |
| 603 | 20230724 | 090700 | 613323620 | 15900 | 15990 | 15990 | 15900 | 8392 |
| 604 | 20230724 | 090600 | 479615160 | 15980 | 16040 | 16040 | 15980 | 2333 |
| 605 | 20230724 | 090500 | 442253960 | 16040 | 16070 | 16070 | 16040 | 2509 |
| 606 | 20230724 | 090400 | 401993330 | 16020 | 16000 | 16090 | 16000 | 4163 |
| 607 | 20230724 | 090300 | 335289720 | 16000 | 16060 | 16060 | 15970 | 3643 |
| 608 | 20230724 | 090200 | 277006150 | 16060 | 16150 | 16150 | 16000 | 8105 |
| 609 | 20230724 | 090100 | 146775800 | 16150 | 16210 | 16290 | 16150 | 4081 |
| 610 | 20230724 | 090000 | 80639050 | 16210 | 16300 | 16300 | 16210 | 4899 |