33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 6262 |
| 3 | 20230726 | 190700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20230726 | 190600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20230726 | 190500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20230726 | 190400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20230726 | 190300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20230726 | 190200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20230726 | 190100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20230726 | 190000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20230726 | 185900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20230726 | 185800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20230726 | 185700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20230726 | 185600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20230726 | 185500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20230726 | 185400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20230726 | 185300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20230726 | 185200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20230726 | 185100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20230726 | 185000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20230726 | 184900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20230726 | 184800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20230726 | 184700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20230726 | 184600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20230726 | 184500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20230726 | 184400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20230726 | 184300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20230726 | 184200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20230726 | 184100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20230726 | 184000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20230726 | 183900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20230726 | 183800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 6262 |
| 33 | 20230726 | 183700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20230726 | 183600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20230726 | 183500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20230726 | 183400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20230726 | 183300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20230726 | 183200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20230726 | 183100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20230726 | 183000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20230726 | 182900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20230726 | 182800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20230726 | 182700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20230726 | 182600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20230726 | 182500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20230726 | 182400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20230726 | 182300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20230726 | 182200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20230726 | 182100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20230726 | 182000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20230726 | 181900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20230726 | 181800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20230726 | 181700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20230726 | 181600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20230726 | 181500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20230726 | 181400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20230726 | 181300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20230726 | 181200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20230726 | 181100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20230726 | 181000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20230726 | 180900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20230726 | 180800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 6262 |
| 63 | 20230726 | 180700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20230726 | 180600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20230726 | 180500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20230726 | 180400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20230726 | 180300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20230726 | 180200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20230726 | 180100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20230726 | 180000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20230726 | 175900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20230726 | 175800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20230726 | 175700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20230726 | 175600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20230726 | 175500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20230726 | 175400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20230726 | 175300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20230726 | 175200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20230726 | 175100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20230726 | 175000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20230726 | 174900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20230726 | 174800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20230726 | 174700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20230726 | 174600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20230726 | 174500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20230726 | 174400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20230726 | 174300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20230726 | 174200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20230726 | 174100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20230726 | 174000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20230726 | 173900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20230726 | 173800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 6262 |
| 93 | 20230726 | 173700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20230726 | 173600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20230726 | 173500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20230726 | 173400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20230726 | 173300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20230726 | 173200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20230726 | 173100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20230726 | 173000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20230726 | 172900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20230726 | 172800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20230726 | 172700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20230726 | 172600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20230726 | 172500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20230726 | 172400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20230726 | 172300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20230726 | 172200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20230726 | 172100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20230726 | 172000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20230726 | 171900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20230726 | 171800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20230726 | 171700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20230726 | 171600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20230726 | 171500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20230726 | 171400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20230726 | 171300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20230726 | 171200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20230726 | 171100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20230726 | 171000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20230726 | 170900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20230726 | 170800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 6262 |
| 123 | 20230726 | 170700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20230726 | 170600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20230726 | 170500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20230726 | 170400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20230726 | 170300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20230726 | 170200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20230726 | 170100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20230726 | 170000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20230726 | 165900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20230726 | 165800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20230726 | 165700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20230726 | 165600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20230726 | 165500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20230726 | 165400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20230726 | 165300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20230726 | 165200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20230726 | 165100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20230726 | 165000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20230726 | 164900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20230726 | 164800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20230726 | 164700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20230726 | 164600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20230726 | 164500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20230726 | 164400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20230726 | 164300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20230726 | 164200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20230726 | 164100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20230726 | 164000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20230726 | 163900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20230726 | 163800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 6262 |
| 153 | 20230726 | 163700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20230726 | 163600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20230726 | 163500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20230726 | 163400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20230726 | 163300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20230726 | 163200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20230726 | 163100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20230726 | 163000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20230726 | 162900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20230726 | 162800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20230726 | 162700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20230726 | 162600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20230726 | 162500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20230726 | 162400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20230726 | 162300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20230726 | 162200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20230726 | 162100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20230726 | 162000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20230726 | 161900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20230726 | 161800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20230726 | 161700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20230726 | 161600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20230726 | 161500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20230726 | 161400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20230726 | 161300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20230726 | 161200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20230726 | 161100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20230726 | 161000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20230726 | 160900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20230726 | 160800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 6262 |
| 183 | 20230726 | 160700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20230726 | 160600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20230726 | 160500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20230726 | 160400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20230726 | 160300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20230726 | 160200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20230726 | 160100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20230726 | 160000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20230726 | 155900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20230726 | 155800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20230726 | 155700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20230726 | 155600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20230726 | 155500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20230726 | 155400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20230726 | 155300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20230726 | 155200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20230726 | 155100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20230726 | 155000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20230726 | 154900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20230726 | 154800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20230726 | 154700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20230726 | 154600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20230726 | 154500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20230726 | 154400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20230726 | 154300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20230726 | 154200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20230726 | 154100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20230726 | 154000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20230726 | 153900 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20230726 | 153800 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 6262 |
| 213 | 20230726 | 153700 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20230726 | 153600 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20230726 | 153500 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20230726 | 153400 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20230726 | 153300 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20230726 | 153200 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20230726 | 153100 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20230726 | 153000 | 8823258470 | 15870 | 15870 | 15870 | 15870 | 6262 |
| 221 | 20230726 | 152900 | 8723880530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20230726 | 152800 | 8723880530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20230726 | 152700 | 8723880530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20230726 | 152600 | 8723880530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20230726 | 152500 | 8723880530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20230726 | 152400 | 8723880530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20230726 | 152300 | 8723880530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20230726 | 152200 | 8723880530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20230726 | 152100 | 8723880530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20230726 | 152000 | 8723880530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20230726 | 151900 | 8723880530 | 15850 | 15820 | 15870 | 15820 | 1191 |
| 232 | 20230726 | 151800 | 8705009030 | 15850 | 15850 | 15850 | 15820 | 1608 |
| 233 | 20230726 | 151700 | 8679523980 | 15870 | 15820 | 15870 | 15820 | 2502 |
| 234 | 20230726 | 151600 | 8639890630 | 15850 | 15790 | 15870 | 15790 | 719 |
| 235 | 20230726 | 151500 | 8628521620 | 15800 | 15800 | 15870 | 15800 | 567 |
| 236 | 20230726 | 151400 | 8619558260 | 15890 | 15780 | 15890 | 15780 | 934 |
| 237 | 20230726 | 151300 | 8604808920 | 15780 | 15790 | 15790 | 15780 | 295 |
| 238 | 20230726 | 151200 | 8600150920 | 15790 | 15700 | 15790 | 15700 | 505 |
| 239 | 20230726 | 151100 | 8592202450 | 15720 | 15700 | 15720 | 15690 | 371 |
| 240 | 20230726 | 151000 | 8586376460 | 15700 | 15700 | 15700 | 15680 | 852 |
| 241 | 20230726 | 150900 | 8573006080 | 15700 | 15720 | 15720 | 15700 | 608 |
| 242 | 20230726 | 150800 | 8563454430 | 15720 | 15710 | 15740 | 15660 | 5190 |
| 243 | 20230726 | 150700 | 8482004360 | 15700 | 15740 | 15740 | 15700 | 4770 |
| 244 | 20230726 | 150600 | 8406999850 | 15800 | 15740 | 15800 | 15740 | 1761 |
| 245 | 20230726 | 150500 | 8379279400 | 15750 | 15760 | 15780 | 15750 | 2605 |
| 246 | 20230726 | 150400 | 8338227140 | 15760 | 15760 | 15770 | 15760 | 786 |
| 247 | 20230726 | 150300 | 8325833780 | 15760 | 15760 | 15770 | 15760 | 420 |
| 248 | 20230726 | 150200 | 8319213080 | 15750 | 15820 | 15880 | 15750 | 3805 |
| 249 | 20230726 | 150100 | 8259144400 | 15820 | 15820 | 15820 | 15800 | 274 |
| 250 | 20230726 | 150000 | 8254814750 | 15820 | 15880 | 15880 | 15800 | 333 |
| 251 | 20230726 | 145900 | 8249550530 | 15890 | 15810 | 15900 | 15810 | 600 |
| 252 | 20230726 | 145800 | 8240058200 | 15910 | 15930 | 15930 | 15800 | 5413 |
| 253 | 20230726 | 145700 | 8154341440 | 15930 | 15800 | 15930 | 15800 | 5384 |
| 254 | 20230726 | 145600 | 8069071860 | 15790 | 15790 | 15790 | 15780 | 619 |
| 255 | 20230726 | 145500 | 8059297950 | 15790 | 15780 | 15790 | 15780 | 111 |
| 256 | 20230726 | 145400 | 8057546270 | 15790 | 15800 | 15800 | 15780 | 458 |
| 257 | 20230726 | 145300 | 8050316850 | 15800 | 15820 | 15820 | 15800 | 331 |
| 258 | 20230726 | 145200 | 8045087010 | 15800 | 15800 | 15800 | 15800 | 1075 |
| 259 | 20230726 | 145100 | 8028102010 | 15790 | 15830 | 15830 | 15790 | 1478 |
| 260 | 20230726 | 145000 | 8004732350 | 15830 | 15790 | 15830 | 15790 | 194 |
| 261 | 20230726 | 144900 | 8001667460 | 15790 | 15780 | 15790 | 15760 | 477 |
| 262 | 20230726 | 144800 | 7994149240 | 15800 | 15810 | 15810 | 15760 | 2614 |
| 263 | 20230726 | 144700 | 7952850940 | 15820 | 15840 | 15840 | 15820 | 1116 |
| 264 | 20230726 | 144600 | 7935187310 | 15830 | 15840 | 15840 | 15830 | 539 |
| 265 | 20230726 | 144500 | 7926653080 | 15830 | 15840 | 15850 | 15830 | 902 |
| 266 | 20230726 | 144400 | 7912362800 | 15850 | 15850 | 15850 | 15850 | 1772 |
| 267 | 20230726 | 144300 | 7884276600 | 15860 | 15860 | 15860 | 15860 | 489 |
| 268 | 20230726 | 144200 | 7876521060 | 15860 | 15900 | 15900 | 15860 | 2049 |
| 269 | 20230726 | 144100 | 7843959060 | 15930 | 15930 | 15930 | 15930 | 4 |
| 270 | 20230726 | 144000 | 7843895340 | 15930 | 15870 | 15930 | 15870 | 408 |
| 271 | 20230726 | 143900 | 7837405860 | 15870 | 15870 | 15870 | 15870 | 204 |
| 272 | 20230726 | 143800 | 7834168380 | 15880 | 15920 | 15920 | 15880 | 1773 |
| 273 | 20230726 | 143700 | 7805966120 | 15910 | 15950 | 15950 | 15910 | 650 |
| 274 | 20230726 | 143600 | 7795607480 | 15970 | 15940 | 15970 | 15940 | 1380 |
| 275 | 20230726 | 143500 | 7773576250 | 15940 | 15970 | 15970 | 15940 | 169 |
| 276 | 20230726 | 143400 | 7770879720 | 15970 | 15900 | 15970 | 15900 | 63 |
| 277 | 20230726 | 143300 | 7769874100 | 15920 | 15900 | 15920 | 15900 | 404 |
| 278 | 20230726 | 143200 | 7763443660 | 15890 | 15920 | 15920 | 15890 | 134 |
| 279 | 20230726 | 143100 | 7761314170 | 15880 | 15950 | 16020 | 15880 | 515 |
| 280 | 20230726 | 143000 | 7753114960 | 15950 | 15970 | 16020 | 15950 | 520 |
| 281 | 20230726 | 142900 | 7744809570 | 15970 | 15970 | 15970 | 15960 | 682 |
| 282 | 20230726 | 142800 | 7733918830 | 15970 | 15970 | 15970 | 15960 | 248 |
| 283 | 20230726 | 142700 | 7729960540 | 15950 | 15950 | 16020 | 15950 | 864 |
| 284 | 20230726 | 142600 | 7716173060 | 15950 | 15930 | 15950 | 15930 | 485 |
| 285 | 20230726 | 142500 | 7708443370 | 15890 | 15920 | 15920 | 15880 | 31 |
| 286 | 20230726 | 142400 | 7707950760 | 15960 | 15920 | 15960 | 15920 | 624 |
| 287 | 20230726 | 142300 | 7698016360 | 15860 | 15920 | 15920 | 15860 | 245 |
| 288 | 20230726 | 142200 | 7694117820 | 15920 | 15970 | 15970 | 15840 | 523 |
| 289 | 20230726 | 142100 | 7685817800 | 15840 | 15970 | 15970 | 15840 | 1110 |
| 290 | 20230726 | 142000 | 7668177290 | 15940 | 15990 | 15990 | 15940 | 725 |
| 291 | 20230726 | 141900 | 7656603670 | 15990 | 15980 | 15990 | 15970 | 1600 |
| 292 | 20230726 | 141800 | 7631049250 | 16000 | 15970 | 16050 | 15970 | 1973 |
| 293 | 20230726 | 141700 | 7599486910 | 15960 | 15820 | 15960 | 15820 | 220 |
| 294 | 20230726 | 141600 | 7595980640 | 15880 | 15820 | 15880 | 15800 | 360 |
| 295 | 20230726 | 141500 | 7590279720 | 15830 | 15840 | 15840 | 15800 | 436 |
| 296 | 20230726 | 141400 | 7583385530 | 15840 | 15800 | 15840 | 15800 | 130 |
| 297 | 20230726 | 141300 | 7581326970 | 15800 | 15750 | 15800 | 15750 | 93 |
| 298 | 20230726 | 141200 | 7579860510 | 15750 | 15800 | 15810 | 15730 | 2348 |
| 299 | 20230726 | 141100 | 7542835450 | 15810 | 15840 | 15840 | 15810 | 4227 |
| 300 | 20230726 | 141000 | 7475964720 | 15870 | 15840 | 15870 | 15840 | 412 |
| 301 | 20230726 | 140900 | 7469432940 | 15820 | 15810 | 15820 | 15810 | 1323 |
| 302 | 20230726 | 140800 | 7448508050 | 15810 | 15800 | 15960 | 15800 | 932 |
| 303 | 20230726 | 140700 | 7433777500 | 15800 | 15730 | 15800 | 15730 | 163 |
| 304 | 20230726 | 140600 | 7431207400 | 15790 | 15740 | 15790 | 15720 | 2434 |
| 305 | 20230726 | 140500 | 7392906600 | 15750 | 15820 | 15820 | 15750 | 1841 |
| 306 | 20230726 | 140400 | 7363817310 | 15890 | 15830 | 15930 | 15820 | 1529 |
| 307 | 20230726 | 140300 | 7339610010 | 15820 | 15830 | 15920 | 15820 | 1601 |
| 308 | 20230726 | 140200 | 7314245250 | 15830 | 15810 | 15940 | 15790 | 2290 |
| 309 | 20230726 | 140100 | 7277835160 | 15810 | 15790 | 15810 | 15750 | 2872 |
| 310 | 20230726 | 140000 | 7232435360 | 15720 | 15770 | 15790 | 15700 | 2559 |
| 311 | 20230726 | 135900 | 7192151170 | 15770 | 15780 | 15780 | 15680 | 136 |
| 312 | 20230726 | 135800 | 7190013110 | 15780 | 15670 | 15780 | 15660 | 11145 |
| 313 | 20230726 | 135700 | 7015103180 | 15680 | 15720 | 15780 | 15670 | 16996 |
| 314 | 20230726 | 135600 | 6748284410 | 15710 | 15730 | 15780 | 15710 | 4831 |
| 315 | 20230726 | 135500 | 6672323690 | 15780 | 15720 | 15780 | 15710 | 949 |
| 316 | 20230726 | 135400 | 6657405500 | 15710 | 15740 | 15740 | 15710 | 4952 |
| 317 | 20230726 | 135300 | 6579569790 | 15750 | 15940 | 15940 | 15750 | 12352 |
| 318 | 20230726 | 135200 | 6384328070 | 15860 | 15880 | 15880 | 15850 | 1158 |
| 319 | 20230726 | 135100 | 6365962450 | 15850 | 15870 | 15870 | 15850 | 1193 |
| 320 | 20230726 | 135000 | 6347040980 | 15970 | 15860 | 15970 | 15860 | 186 |
| 321 | 20230726 | 134900 | 6344079420 | 15990 | 15860 | 15990 | 15840 | 2644 |
| 322 | 20230726 | 134800 | 6302143430 | 15990 | 15940 | 15990 | 15850 | 5218 |
| 323 | 20230726 | 134700 | 6219191430 | 16000 | 15930 | 16000 | 15910 | 270 |
| 324 | 20230726 | 134600 | 6214891550 | 15930 | 15940 | 15940 | 15930 | 801 |
| 325 | 20230726 | 134500 | 6202131350 | 15940 | 15940 | 15940 | 15940 | 1191 |
| 326 | 20230726 | 134400 | 6183146810 | 15940 | 15950 | 15950 | 15940 | 179 |
| 327 | 20230726 | 134300 | 6180293150 | 15950 | 15930 | 16020 | 15930 | 78 |
| 328 | 20230726 | 134200 | 6179048010 | 15930 | 15900 | 15980 | 15900 | 504 |
| 329 | 20230726 | 134100 | 6171017230 | 15900 | 15910 | 15910 | 15900 | 777 |
| 330 | 20230726 | 134000 | 6158657560 | 15910 | 15900 | 15910 | 15890 | 2632 |
| 331 | 20230726 | 133900 | 6116812380 | 15910 | 16020 | 16020 | 15910 | 3163 |
| 332 | 20230726 | 133800 | 6066344580 | 16020 | 16070 | 16070 | 16020 | 2461 |
| 333 | 20230726 | 133700 | 6026836780 | 16140 | 16100 | 16140 | 16100 | 1982 |
| 334 | 20230726 | 133600 | 5994920400 | 16100 | 16050 | 16100 | 16050 | 634 |
| 335 | 20230726 | 133500 | 5984739400 | 16050 | 16050 | 16130 | 16050 | 128 |
| 336 | 20230726 | 133400 | 5982680410 | 16040 | 16090 | 16090 | 16040 | 1332 |
| 337 | 20230726 | 133300 | 5961264870 | 16100 | 16100 | 16150 | 16100 | 1002 |
| 338 | 20230726 | 133200 | 5945119060 | 16100 | 16020 | 16100 | 16020 | 146 |
| 339 | 20230726 | 133100 | 5942774880 | 16010 | 16010 | 16010 | 16010 | 86 |
| 340 | 20230726 | 133000 | 5941398020 | 16040 | 16040 | 16100 | 16020 | 876 |
| 341 | 20230726 | 132900 | 5927331250 | 16090 | 16020 | 16090 | 16020 | 330 |
| 342 | 20230726 | 132800 | 5922037280 | 16010 | 16010 | 16020 | 16010 | 132 |
| 343 | 20230726 | 132700 | 5919923460 | 16010 | 16090 | 16090 | 16010 | 183 |
| 344 | 20230726 | 132600 | 5916993390 | 16020 | 16110 | 16160 | 16020 | 623 |
| 345 | 20230726 | 132500 | 5906972420 | 16110 | 16120 | 16150 | 16110 | 1744 |
| 346 | 20230726 | 132400 | 5878846120 | 16110 | 16010 | 16110 | 16000 | 7681 |
| 347 | 20230726 | 132300 | 5755274320 | 16010 | 16040 | 16040 | 16010 | 204 |
| 348 | 20230726 | 132200 | 5752005370 | 16040 | 16030 | 16040 | 16030 | 755 |
| 349 | 20230726 | 132100 | 5739902670 | 16030 | 16070 | 16070 | 16030 | 1048 |
| 350 | 20230726 | 132000 | 5723091550 | 16070 | 16080 | 16080 | 16020 | 97 |
| 351 | 20230726 | 131900 | 5721536750 | 16010 | 16000 | 16010 | 15980 | 110 |
| 352 | 20230726 | 131800 | 5719778020 | 16000 | 16100 | 16100 | 15900 | 295 |
| 353 | 20230726 | 131700 | 5715066750 | 16100 | 16040 | 16100 | 16000 | 583 |
| 354 | 20230726 | 131600 | 5705720820 | 16120 | 16040 | 16130 | 16030 | 1164 |
| 355 | 20230726 | 131500 | 5686996980 | 16030 | 15970 | 16030 | 15970 | 1057 |
| 356 | 20230726 | 131400 | 5670102000 | 15950 | 15870 | 15950 | 15870 | 2304 |
| 357 | 20230726 | 131300 | 5633409300 | 15890 | 15890 | 15900 | 15870 | 901 |
| 358 | 20230726 | 131200 | 5619096020 | 15880 | 15880 | 15880 | 15880 | 106 |
| 359 | 20230726 | 131100 | 5617412740 | 15890 | 15880 | 15890 | 15880 | 247 |
| 360 | 20230726 | 131000 | 5613489410 | 15830 | 15830 | 15830 | 15820 | 82 |
| 361 | 20230726 | 130900 | 5612191370 | 15830 | 15840 | 15840 | 15800 | 7735 |
| 362 | 20230726 | 130800 | 5489928790 | 15840 | 15910 | 15910 | 15840 | 4236 |
| 363 | 20230726 | 130700 | 5422668570 | 15900 | 15930 | 15930 | 15900 | 169 |
| 364 | 20230726 | 130600 | 5419979310 | 15900 | 15910 | 15910 | 15900 | 109 |
| 365 | 20230726 | 130500 | 5418246050 | 15910 | 15920 | 15930 | 15910 | 522 |
| 366 | 20230726 | 130400 | 5409938540 | 15920 | 15920 | 15920 | 15920 | 176 |
| 367 | 20230726 | 130300 | 5407136620 | 15920 | 15900 | 15920 | 15900 | 477 |
| 368 | 20230726 | 130200 | 5399544770 | 15900 | 15920 | 15920 | 15900 | 1265 |
| 369 | 20230726 | 130100 | 5379415160 | 15920 | 15930 | 15930 | 15920 | 2549 |
| 370 | 20230726 | 130000 | 5338830490 | 15950 | 15950 | 15970 | 15930 | 2829 |
| 371 | 20230726 | 125900 | 5293713480 | 15960 | 15950 | 15970 | 15950 | 410 |
| 372 | 20230726 | 125800 | 5287172900 | 15960 | 15940 | 15970 | 15940 | 50 |
| 373 | 20230726 | 125700 | 5286375220 | 15940 | 15940 | 15940 | 15940 | 258 |
| 374 | 20230726 | 125600 | 5282262700 | 15940 | 15940 | 15940 | 15930 | 223 |
| 375 | 20230726 | 125500 | 5278708790 | 15930 | 15930 | 15940 | 15930 | 156 |
| 376 | 20230726 | 125400 | 5276223700 | 15940 | 15950 | 15950 | 15930 | 121 |
| 377 | 20230726 | 125300 | 5274295760 | 15930 | 15930 | 15970 | 15930 | 232 |
| 378 | 20230726 | 125200 | 5270599960 | 15930 | 15930 | 15930 | 15920 | 82 |
| 379 | 20230726 | 125100 | 5269294340 | 15920 | 15910 | 15920 | 15910 | 107 |
| 380 | 20230726 | 125000 | 5267591800 | 15890 | 15880 | 15900 | 15860 | 1311 |
| 381 | 20230726 | 124900 | 5246765870 | 15880 | 15860 | 15880 | 15860 | 180 |
| 382 | 20230726 | 124800 | 5243910210 | 15830 | 15860 | 15860 | 15830 | 386 |
| 383 | 20230726 | 124700 | 5237791800 | 15860 | 15880 | 15880 | 15860 | 953 |
| 384 | 20230726 | 124600 | 5222667600 | 15860 | 15850 | 15880 | 15820 | 1056 |
| 385 | 20230726 | 124500 | 5205918100 | 15820 | 15840 | 15850 | 15810 | 1751 |
| 386 | 20230726 | 124400 | 5178210890 | 15840 | 15850 | 15860 | 15840 | 442 |
| 387 | 20230726 | 124300 | 5171204900 | 15850 | 15850 | 15870 | 15850 | 120 |
| 388 | 20230726 | 124200 | 5169301760 | 15850 | 15880 | 15880 | 15850 | 117 |
| 389 | 20230726 | 124100 | 5167445480 | 15810 | 15810 | 15810 | 15810 | 62 |
| 390 | 20230726 | 124000 | 5166465260 | 15800 | 15850 | 15850 | 15800 | 3912 |
| 391 | 20230726 | 123900 | 5104599770 | 15850 | 15880 | 15920 | 15850 | 3119 |
| 392 | 20230726 | 123800 | 5055056020 | 15870 | 15890 | 15890 | 15840 | 4898 |
| 393 | 20230726 | 123700 | 4977350600 | 15890 | 15880 | 15890 | 15880 | 1093 |
| 394 | 20230726 | 123600 | 4959993540 | 15880 | 15890 | 15890 | 15880 | 662 |
| 395 | 20230726 | 123500 | 4949475830 | 15890 | 15920 | 15930 | 15890 | 4532 |
| 396 | 20230726 | 123400 | 4877408260 | 15920 | 15930 | 15930 | 15910 | 664 |
| 397 | 20230726 | 123300 | 4866843750 | 15910 | 15920 | 15930 | 15910 | 1304 |
| 398 | 20230726 | 123200 | 4846088900 | 15930 | 15910 | 15930 | 15910 | 115 |
| 399 | 20230726 | 123100 | 4844257390 | 15940 | 15940 | 15940 | 15910 | 537 |
| 400 | 20230726 | 123000 | 4835709610 | 15940 | 15930 | 15940 | 15930 | 792 |
| 401 | 20230726 | 122900 | 4823091970 | 15930 | 15930 | 15930 | 15930 | 182 |
| 402 | 20230726 | 122800 | 4820192710 | 15930 | 15930 | 15940 | 15930 | 592 |
| 403 | 20230726 | 122700 | 4810762140 | 15940 | 15930 | 15940 | 15910 | 100 |
| 404 | 20230726 | 122600 | 4809169570 | 15930 | 15910 | 15930 | 15910 | 9 |
| 405 | 20230726 | 122500 | 4809026280 | 15910 | 15900 | 15910 | 15900 | 1107 |
| 406 | 20230726 | 122400 | 4791417960 | 15900 | 15920 | 15920 | 15900 | 2221 |
| 407 | 20230726 | 122300 | 4756081860 | 15920 | 15920 | 15920 | 15920 | 625 |
| 408 | 20230726 | 122200 | 4746131860 | 15910 | 15950 | 15950 | 15910 | 107 |
| 409 | 20230726 | 122100 | 4744428910 | 15960 | 15910 | 15960 | 15910 | 524 |
| 410 | 20230726 | 122000 | 4736092010 | 15910 | 15970 | 15970 | 15900 | 1545 |
| 411 | 20230726 | 121900 | 4711510250 | 15970 | 15930 | 16000 | 15930 | 36 |
| 412 | 20230726 | 121800 | 4710936150 | 15930 | 15930 | 15930 | 15920 | 262 |
| 413 | 20230726 | 121700 | 4706763630 | 15930 | 15960 | 15960 | 15930 | 1803 |
| 414 | 20230726 | 121600 | 4678022430 | 16000 | 15960 | 16000 | 15960 | 582 |
| 415 | 20230726 | 121500 | 4668712740 | 15960 | 15990 | 15990 | 15960 | 610 |
| 416 | 20230726 | 121400 | 4658970270 | 16000 | 15990 | 16000 | 15990 | 1312 |
| 417 | 20230726 | 121300 | 4637991270 | 15990 | 16000 | 16000 | 15990 | 823 |
| 418 | 20230726 | 121200 | 4624827110 | 16000 | 16010 | 16010 | 16000 | 849 |
| 419 | 20230726 | 121100 | 4611243080 | 16010 | 16020 | 16020 | 16010 | 1653 |
| 420 | 20230726 | 121000 | 4584773980 | 16020 | 16040 | 16040 | 16020 | 274 |
| 421 | 20230726 | 120900 | 4580384170 | 16040 | 16040 | 16040 | 16040 | 91 |
| 422 | 20230726 | 120800 | 4578924530 | 16040 | 16050 | 16050 | 16040 | 1378 |
| 423 | 20230726 | 120700 | 4556811500 | 16060 | 16080 | 16080 | 16060 | 1582 |
| 424 | 20230726 | 120600 | 4531390450 | 16100 | 16080 | 16100 | 16080 | 37 |
| 425 | 20230726 | 120500 | 4530795470 | 16080 | 16090 | 16100 | 16080 | 133 |
| 426 | 20230726 | 120400 | 4528656510 | 16110 | 16090 | 16110 | 16090 | 127 |
| 427 | 20230726 | 120300 | 4526613060 | 16100 | 16100 | 16100 | 16100 | 32 |
| 428 | 20230726 | 120200 | 4526097860 | 16100 | 16100 | 16100 | 16100 | 601 |
| 429 | 20230726 | 120100 | 4516421760 | 16110 | 16100 | 16110 | 16100 | 122 |
| 430 | 20230726 | 120000 | 4514456560 | 16110 | 16110 | 16110 | 16100 | 1423 |
| 431 | 20230726 | 115900 | 4491540100 | 16110 | 16140 | 16140 | 16110 | 32 |
| 432 | 20230726 | 115800 | 4491023920 | 16120 | 16100 | 16150 | 16100 | 504 |
| 433 | 20230726 | 115700 | 4482897960 | 16100 | 16100 | 16100 | 16100 | 31 |
| 434 | 20230726 | 115600 | 4482398860 | 16090 | 16090 | 16090 | 16090 | 683 |
| 435 | 20230726 | 115500 | 4471409390 | 16090 | 16110 | 16110 | 16090 | 405 |
| 436 | 20230726 | 115400 | 4464886630 | 16120 | 16100 | 16120 | 16100 | 600 |
| 437 | 20230726 | 115300 | 4455218160 | 16100 | 16120 | 16120 | 16100 | 400 |
| 438 | 20230726 | 115200 | 4448776870 | 16120 | 16110 | 16120 | 16110 | 12 |
| 439 | 20230726 | 115100 | 4448583530 | 16110 | 16120 | 16150 | 16110 | 213 |
| 440 | 20230726 | 115000 | 4445145980 | 16130 | 16140 | 16150 | 16120 | 1065 |
| 441 | 20230726 | 114900 | 4427968520 | 16150 | 16180 | 16230 | 16150 | 632 |
| 442 | 20230726 | 114800 | 4417759510 | 16180 | 16170 | 16180 | 16160 | 429 |
| 443 | 20230726 | 114700 | 4410823720 | 16170 | 16170 | 16230 | 16160 | 337 |
| 444 | 20230726 | 114600 | 4405377080 | 16170 | 16240 | 16240 | 16170 | 383 |
| 445 | 20230726 | 114500 | 4399172370 | 16240 | 16170 | 16250 | 16160 | 2248 |
| 446 | 20230726 | 114400 | 4362782730 | 16160 | 16150 | 16160 | 16140 | 219 |
| 447 | 20230726 | 114300 | 4359246190 | 16150 | 16140 | 16150 | 16140 | 37 |
| 448 | 20230726 | 114200 | 4358648790 | 16140 | 16120 | 16140 | 16120 | 27 |
| 449 | 20230726 | 114100 | 4358213450 | 16140 | 16120 | 16150 | 16120 | 2507 |
| 450 | 20230726 | 114000 | 4317797940 | 16110 | 16070 | 16110 | 16070 | 1230 |
| 451 | 20230726 | 113900 | 4297994650 | 16070 | 16070 | 16070 | 16060 | 488 |
| 452 | 20230726 | 113800 | 4290154830 | 16060 | 16040 | 16060 | 16040 | 672 |
| 453 | 20230726 | 113700 | 4279374300 | 16040 | 16070 | 16070 | 16040 | 2326 |
| 454 | 20230726 | 113600 | 4242036750 | 16070 | 16060 | 16070 | 16040 | 223 |
| 455 | 20230726 | 113500 | 4238459220 | 16060 | 16020 | 16070 | 16020 | 544 |
| 456 | 20230726 | 113400 | 4229738910 | 16020 | 16020 | 16050 | 16020 | 747 |
| 457 | 20230726 | 113300 | 4217762730 | 16020 | 16020 | 16020 | 16010 | 610 |
| 458 | 20230726 | 113200 | 4207994030 | 16020 | 16050 | 16050 | 16020 | 149 |
| 459 | 20230726 | 113100 | 4205604840 | 16050 | 16060 | 16060 | 16050 | 110 |
| 460 | 20230726 | 113000 | 4203838590 | 16060 | 16100 | 16100 | 16060 | 16 |
| 461 | 20230726 | 112900 | 4203581090 | 16100 | 16110 | 16110 | 16100 | 15 |
| 462 | 20230726 | 112800 | 4203339490 | 16110 | 16010 | 16110 | 16010 | 1124 |
| 463 | 20230726 | 112700 | 4185252760 | 16070 | 16070 | 16070 | 16070 | 50 |
| 464 | 20230726 | 112600 | 4184449260 | 16070 | 16070 | 16070 | 16060 | 1154 |
| 465 | 20230726 | 112500 | 4165907480 | 15990 | 15940 | 15990 | 15940 | 2399 |
| 466 | 20230726 | 112400 | 4127594080 | 15930 | 15930 | 15950 | 15930 | 275 |
| 467 | 20230726 | 112300 | 4123213130 | 15930 | 15910 | 15930 | 15900 | 3308 |
| 468 | 20230726 | 112200 | 4070560510 | 15910 | 15910 | 15910 | 15900 | 150 |
| 469 | 20230726 | 112100 | 4068175010 | 15900 | 15910 | 15910 | 15900 | 199 |
| 470 | 20230726 | 112000 | 4065010610 | 15900 | 15900 | 15910 | 15900 | 450 |
| 471 | 20230726 | 111900 | 4057855560 | 15900 | 15900 | 15910 | 15900 | 798 |
| 472 | 20230726 | 111800 | 4045167350 | 15900 | 15910 | 15910 | 15900 | 1750 |
| 473 | 20230726 | 111700 | 4017335410 | 15920 | 15920 | 15920 | 15920 | 41 |
| 474 | 20230726 | 111600 | 4016682690 | 15930 | 15900 | 15930 | 15900 | 535 |
| 475 | 20230726 | 111500 | 4008164000 | 15910 | 15910 | 15910 | 15900 | 49 |
| 476 | 20230726 | 111400 | 4007384510 | 15910 | 15920 | 15930 | 15890 | 5953 |
| 477 | 20230726 | 111300 | 3912727410 | 15920 | 15940 | 15940 | 15920 | 231 |
| 478 | 20230726 | 111200 | 3909047390 | 15940 | 15960 | 15960 | 15940 | 1343 |
| 479 | 20230726 | 111100 | 3887623800 | 15970 | 15960 | 15970 | 15960 | 124 |
| 480 | 20230726 | 111000 | 3885644640 | 15960 | 15970 | 15970 | 15950 | 40 |
| 481 | 20230726 | 110900 | 3885006110 | 15950 | 15950 | 15960 | 15950 | 3753 |
| 482 | 20230726 | 110800 | 3825145550 | 15950 | 15960 | 15960 | 15950 | 2333 |
| 483 | 20230726 | 110700 | 3787922590 | 15960 | 15970 | 16000 | 15960 | 576 |
| 484 | 20230726 | 110600 | 3778726300 | 15980 | 15990 | 16060 | 15980 | 197 |
| 485 | 20230726 | 110500 | 3775576160 | 15990 | 16060 | 16060 | 15970 | 2931 |
| 486 | 20230726 | 110400 | 3728710300 | 16070 | 16000 | 16070 | 16000 | 147 |
| 487 | 20230726 | 110300 | 3726358090 | 16000 | 16050 | 16060 | 16000 | 4507 |
| 488 | 20230726 | 110200 | 3654191520 | 16050 | 16010 | 16050 | 16010 | 1665 |
| 489 | 20230726 | 110100 | 3627472310 | 16040 | 16020 | 16050 | 16010 | 425 |
| 490 | 20230726 | 110000 | 3620664530 | 16020 | 16050 | 16050 | 16020 | 154 |
| 491 | 20230726 | 105900 | 3618197420 | 16050 | 16050 | 16050 | 16050 | 16 |
| 492 | 20230726 | 105800 | 3617940620 | 16060 | 16060 | 16070 | 16060 | 47 |
| 493 | 20230726 | 105700 | 3617185500 | 16060 | 16060 | 16120 | 16050 | 1288 |
| 494 | 20230726 | 105600 | 3596480740 | 16060 | 16080 | 16120 | 16060 | 957 |
| 495 | 20230726 | 105500 | 3581093140 | 16080 | 16080 | 16080 | 16050 | 724 |
| 496 | 20230726 | 105400 | 3569457820 | 16060 | 15970 | 16060 | 15970 | 1150 |
| 497 | 20230726 | 105300 | 3551044650 | 15970 | 16050 | 16050 | 15970 | 1749 |
| 498 | 20230726 | 105200 | 3523058550 | 16050 | 16000 | 16050 | 16000 | 311 |
| 499 | 20230726 | 105100 | 3518069660 | 15940 | 16050 | 16080 | 15940 | 1243 |
| 500 | 20230726 | 105000 | 3498095610 | 16050 | 15890 | 16050 | 15860 | 4710 |
| 501 | 20230726 | 104900 | 3422982880 | 15860 | 15860 | 15860 | 15850 | 1515 |
| 502 | 20230726 | 104800 | 3398965630 | 15860 | 15900 | 15900 | 15850 | 3422 |
| 503 | 20230726 | 104700 | 3344666960 | 15880 | 15910 | 15910 | 15880 | 850 |
| 504 | 20230726 | 104600 | 3331157470 | 15910 | 15920 | 15920 | 15880 | 4176 |
| 505 | 20230726 | 104500 | 3264736310 | 15930 | 15930 | 15930 | 15920 | 2732 |
| 506 | 20230726 | 104400 | 3221228410 | 15990 | 15980 | 15990 | 15930 | 2188 |
| 507 | 20230726 | 104300 | 3186342720 | 15930 | 15920 | 15990 | 15920 | 43 |
| 508 | 20230726 | 104200 | 3185657730 | 15920 | 15920 | 15930 | 15920 | 219 |
| 509 | 20230726 | 104100 | 3182171230 | 15920 | 15910 | 15990 | 15910 | 1152 |
| 510 | 20230726 | 104000 | 3163760430 | 15970 | 15920 | 15970 | 15920 | 87 |
| 511 | 20230726 | 103900 | 3162371140 | 15900 | 15970 | 15970 | 15890 | 2648 |
| 512 | 20230726 | 103800 | 3120279520 | 15990 | 15920 | 15990 | 15900 | 889 |
| 513 | 20230726 | 103700 | 3106114820 | 15920 | 15930 | 15930 | 15900 | 810 |
| 514 | 20230726 | 103600 | 3093233200 | 15930 | 15920 | 15930 | 15900 | 3476 |
| 515 | 20230726 | 103500 | 3037953950 | 15920 | 15940 | 15940 | 15910 | 1814 |
| 516 | 20230726 | 103400 | 3009082070 | 15940 | 15930 | 15940 | 15910 | 489 |
| 517 | 20230726 | 103300 | 3001294950 | 15930 | 15950 | 15950 | 15920 | 1663 |
| 518 | 20230726 | 103200 | 2974803180 | 15940 | 15990 | 15990 | 15940 | 1233 |
| 519 | 20230726 | 103100 | 2955141630 | 15950 | 16000 | 16000 | 15950 | 252 |
| 520 | 20230726 | 103000 | 2951121780 | 16000 | 15960 | 16000 | 15940 | 1718 |
| 521 | 20230726 | 102900 | 2923699900 | 15960 | 15960 | 15980 | 15950 | 1640 |
| 522 | 20230726 | 102800 | 2897536030 | 15960 | 15980 | 15980 | 15950 | 798 |
| 523 | 20230726 | 102700 | 2884795230 | 15970 | 16000 | 16000 | 15960 | 2664 |
| 524 | 20230726 | 102600 | 2842220440 | 16000 | 16020 | 16020 | 16000 | 1169 |
| 525 | 20230726 | 102500 | 2823512350 | 16020 | 15990 | 16020 | 15990 | 1264 |
| 526 | 20230726 | 102400 | 2803297950 | 16000 | 16030 | 16030 | 15990 | 5817 |
| 527 | 20230726 | 102300 | 2710212180 | 16030 | 16050 | 16050 | 16030 | 2189 |
| 528 | 20230726 | 102200 | 2675100550 | 16050 | 16070 | 16080 | 16050 | 4882 |
| 529 | 20230726 | 102100 | 2596688400 | 16070 | 16090 | 16090 | 16070 | 2639 |
| 530 | 20230726 | 102000 | 2554270580 | 16100 | 16070 | 16100 | 16060 | 1036 |
| 531 | 20230726 | 101900 | 2537616460 | 16070 | 16080 | 16090 | 16070 | 2934 |
| 532 | 20230726 | 101800 | 2490455580 | 16080 | 16090 | 16100 | 16080 | 3560 |
| 533 | 20230726 | 101700 | 2433184340 | 16090 | 16140 | 16140 | 16090 | 689 |
| 534 | 20230726 | 101600 | 2422090890 | 16100 | 16100 | 16140 | 16090 | 771 |
| 535 | 20230726 | 101500 | 2409681220 | 16090 | 16090 | 16100 | 16090 | 314 |
| 536 | 20230726 | 101400 | 2404628880 | 16100 | 16080 | 16150 | 16080 | 1875 |
| 537 | 20230726 | 101300 | 2374457890 | 16080 | 16150 | 16150 | 16080 | 658 |
| 538 | 20230726 | 101200 | 2363876200 | 16150 | 16100 | 16150 | 16050 | 2003 |
| 539 | 20230726 | 101100 | 2331687490 | 16100 | 16080 | 16100 | 16060 | 1155 |
| 540 | 20230726 | 101000 | 2313129650 | 16080 | 16100 | 16100 | 16080 | 921 |
| 541 | 20230726 | 100900 | 2298313070 | 16150 | 16100 | 16200 | 16090 | 540 |
| 542 | 20230726 | 100800 | 2289617010 | 16100 | 16100 | 16120 | 16100 | 1324 |
| 543 | 20230726 | 100700 | 2268291320 | 16100 | 16130 | 16150 | 16060 | 1608 |
| 544 | 20230726 | 100600 | 2242380860 | 16050 | 16130 | 16130 | 16050 | 2161 |
| 545 | 20230726 | 100500 | 2207650620 | 16120 | 16140 | 16140 | 16100 | 841 |
| 546 | 20230726 | 100400 | 2194087780 | 16140 | 16070 | 16140 | 16070 | 1574 |
| 547 | 20230726 | 100300 | 2168776770 | 16070 | 16140 | 16140 | 16070 | 2283 |
| 548 | 20230726 | 100200 | 2132015630 | 16130 | 16170 | 16200 | 16130 | 644 |
| 549 | 20230726 | 100100 | 2121608130 | 16180 | 16230 | 16240 | 16180 | 3463 |
| 550 | 20230726 | 100000 | 2065482340 | 16230 | 16230 | 16230 | 16220 | 1205 |
| 551 | 20230726 | 095900 | 2045926870 | 16230 | 16260 | 16270 | 16230 | 1545 |
| 552 | 20230726 | 095800 | 2020833670 | 16270 | 16280 | 16280 | 16260 | 510 |
| 553 | 20230726 | 095700 | 2012535800 | 16280 | 16260 | 16280 | 16260 | 1104 |
| 554 | 20230726 | 095600 | 1994579060 | 16260 | 16290 | 16290 | 16260 | 1965 |
| 555 | 20230726 | 095500 | 1962598400 | 16290 | 16320 | 16320 | 16290 | 2059 |
| 556 | 20230726 | 095400 | 1929032570 | 16320 | 16300 | 16320 | 16300 | 402 |
| 557 | 20230726 | 095300 | 1922472570 | 16300 | 16310 | 16330 | 16300 | 795 |
| 558 | 20230726 | 095200 | 1909511050 | 16310 | 16340 | 16340 | 16310 | 309 |
| 559 | 20230726 | 095100 | 1904466710 | 16340 | 16300 | 16350 | 16300 | 303 |
| 560 | 20230726 | 095000 | 1899522230 | 16370 | 16310 | 16370 | 16300 | 7310 |
| 561 | 20230726 | 094900 | 1780291140 | 16310 | 16340 | 16340 | 16300 | 1041 |
| 562 | 20230726 | 094800 | 1763305840 | 16340 | 16450 | 16450 | 16330 | 2250 |
| 563 | 20230726 | 094700 | 1726478190 | 16400 | 16450 | 16450 | 16400 | 181 |
| 564 | 20230726 | 094600 | 1723503240 | 16450 | 16400 | 16470 | 16400 | 31 |
| 565 | 20230726 | 094500 | 1722994270 | 16400 | 16400 | 16490 | 16400 | 1214 |
| 566 | 20230726 | 094400 | 1703084390 | 16490 | 16420 | 16490 | 16410 | 910 |
| 567 | 20230726 | 094300 | 1688143530 | 16420 | 16420 | 16490 | 16420 | 1794 |
| 568 | 20230726 | 094200 | 1658641330 | 16420 | 16420 | 16490 | 16420 | 297 |
| 569 | 20230726 | 094100 | 1653763880 | 16420 | 16510 | 16520 | 16420 | 1441 |
| 570 | 20230726 | 094000 | 1630042500 | 16520 | 16610 | 16610 | 16520 | 1850 |
| 571 | 20230726 | 093900 | 1599407220 | 16610 | 16680 | 16700 | 16610 | 3065 |
| 572 | 20230726 | 093800 | 1548342660 | 16640 | 16690 | 16700 | 16640 | 241 |
| 573 | 20230726 | 093700 | 1544327990 | 16700 | 16700 | 16700 | 16630 | 4673 |
| 574 | 20230726 | 093600 | 1466348690 | 16680 | 16630 | 16690 | 16620 | 2533 |
| 575 | 20230726 | 093500 | 1424119510 | 16680 | 16690 | 16690 | 16670 | 766 |
| 576 | 20230726 | 093400 | 1411341420 | 16700 | 16650 | 16700 | 16590 | 3772 |
| 577 | 20230726 | 093300 | 1348453060 | 16660 | 16580 | 16660 | 16570 | 1321 |
| 578 | 20230726 | 093200 | 1326507090 | 16650 | 16560 | 16660 | 16560 | 3644 |
| 579 | 20230726 | 093100 | 1265965920 | 16560 | 16580 | 16590 | 16540 | 1189 |
| 580 | 20230726 | 093000 | 1246258670 | 16580 | 16580 | 16590 | 16580 | 856 |
| 581 | 20230726 | 092900 | 1232065390 | 16520 | 16520 | 16590 | 16500 | 4298 |
| 582 | 20230726 | 092800 | 1160997510 | 16510 | 16350 | 16510 | 16350 | 928 |
| 583 | 20230726 | 092700 | 1145715710 | 16350 | 16270 | 16410 | 16270 | 876 |
| 584 | 20230726 | 092600 | 1131417160 | 16270 | 16270 | 16360 | 16250 | 1712 |
| 585 | 20230726 | 092500 | 1103566140 | 16270 | 16370 | 16380 | 16240 | 235 |
| 586 | 20230726 | 092400 | 1099733590 | 16230 | 16400 | 16450 | 16220 | 4019 |
| 587 | 20230726 | 092300 | 1033863520 | 16410 | 16530 | 16530 | 16410 | 1621 |
| 588 | 20230726 | 092200 | 1007216470 | 16530 | 16450 | 16530 | 16400 | 1710 |
| 589 | 20230726 | 092100 | 979033150 | 16400 | 16420 | 16450 | 16400 | 1260 |
| 590 | 20230726 | 092000 | 958353710 | 16420 | 16490 | 16490 | 16420 | 1474 |
| 591 | 20230726 | 091900 | 934091790 | 16480 | 16490 | 16520 | 16480 | 623 |
| 592 | 20230726 | 091800 | 923816210 | 16490 | 16500 | 16530 | 16490 | 1092 |
| 593 | 20230726 | 091700 | 905797890 | 16500 | 16540 | 16540 | 16500 | 1042 |
| 594 | 20230726 | 091600 | 888594420 | 16540 | 16520 | 16570 | 16510 | 2880 |
| 595 | 20230726 | 091500 | 840935510 | 16510 | 16570 | 16570 | 16510 | 1325 |
| 596 | 20230726 | 091400 | 819030430 | 16540 | 16540 | 16590 | 16540 | 632 |
| 597 | 20230726 | 091300 | 808569420 | 16580 | 16580 | 16600 | 16540 | 4044 |
| 598 | 20230726 | 091200 | 741522480 | 16580 | 16590 | 16600 | 16580 | 1130 |
| 599 | 20230726 | 091100 | 722775360 | 16600 | 16590 | 16600 | 16590 | 861 |
| 600 | 20230726 | 091000 | 708485780 | 16630 | 16550 | 16640 | 16510 | 914 |
| 601 | 20230726 | 090900 | 693360970 | 16560 | 16330 | 16560 | 16300 | 2303 |
| 602 | 20230726 | 090800 | 655509050 | 16310 | 16490 | 16500 | 15490 | 14541 |
| 603 | 20230726 | 090700 | 422746470 | 16470 | 16640 | 16640 | 16470 | 5459 |
| 604 | 20230726 | 090600 | 332279580 | 16640 | 16640 | 16680 | 16640 | 709 |
| 605 | 20230726 | 090500 | 320481420 | 16680 | 16640 | 16710 | 16630 | 1766 |
| 606 | 20230726 | 090400 | 291033960 | 16640 | 16660 | 16720 | 16630 | 3819 |
| 607 | 20230726 | 090300 | 227412220 | 16660 | 16650 | 16740 | 16640 | 3163 |
| 608 | 20230726 | 090200 | 174702570 | 16650 | 16750 | 16750 | 16630 | 2266 |
| 609 | 20230726 | 090100 | 136949240 | 16700 | 16660 | 16760 | 16660 | 2733 |
| 610 | 20230726 | 090000 | 91248370 | 16650 | 16700 | 16700 | 16610 | 5415 |