32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 7289 |
| 3 | 20230728 | 190800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230728 | 190700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230728 | 190600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230728 | 190500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230728 | 190400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230728 | 190300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230728 | 190200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230728 | 190100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230728 | 190000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230728 | 185900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230728 | 185800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230728 | 185700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230728 | 185600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230728 | 185500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230728 | 185400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230728 | 185300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230728 | 185200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230728 | 185100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230728 | 185000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230728 | 184900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230728 | 184800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230728 | 184700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230728 | 184600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230728 | 184500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230728 | 184400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230728 | 184300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230728 | 184200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230728 | 184100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230728 | 184000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230728 | 183900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 7289 |
| 33 | 20230728 | 183800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230728 | 183700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230728 | 183600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230728 | 183500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230728 | 183400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230728 | 183300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230728 | 183200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230728 | 183100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230728 | 183000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230728 | 182900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230728 | 182800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230728 | 182700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230728 | 182600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230728 | 182500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230728 | 182400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230728 | 182300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230728 | 182200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230728 | 182100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230728 | 182000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230728 | 181900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230728 | 181800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230728 | 181700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230728 | 181600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230728 | 181500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230728 | 181400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230728 | 181300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230728 | 181200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230728 | 181100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230728 | 181000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230728 | 180900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 7289 |
| 63 | 20230728 | 180800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230728 | 180700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230728 | 180600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230728 | 180500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230728 | 180400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230728 | 180300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230728 | 180200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230728 | 180100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230728 | 180000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230728 | 175900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230728 | 175800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230728 | 175700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230728 | 175600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230728 | 175500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230728 | 175400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230728 | 175300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230728 | 175200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230728 | 175100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230728 | 175000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230728 | 174900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230728 | 174800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230728 | 174700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230728 | 174600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230728 | 174500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230728 | 174400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230728 | 174300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230728 | 174200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230728 | 174100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230728 | 174000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230728 | 173900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 7289 |
| 93 | 20230728 | 173800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230728 | 173700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230728 | 173600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230728 | 173500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230728 | 173400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230728 | 173300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230728 | 173200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230728 | 173100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230728 | 173000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230728 | 172900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230728 | 172800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230728 | 172700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230728 | 172600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230728 | 172500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230728 | 172400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230728 | 172300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230728 | 172200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230728 | 172100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230728 | 172000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230728 | 171900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230728 | 171800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230728 | 171700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230728 | 171600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230728 | 171500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230728 | 171400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230728 | 171300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230728 | 171200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230728 | 171100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230728 | 171000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230728 | 170900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 7289 |
| 123 | 20230728 | 170800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230728 | 170700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230728 | 170600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230728 | 170500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230728 | 170400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230728 | 170300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230728 | 170200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230728 | 170100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230728 | 170000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230728 | 165900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230728 | 165800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230728 | 165700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230728 | 165600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230728 | 165500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230728 | 165400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230728 | 165300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230728 | 165200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230728 | 165100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230728 | 165000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230728 | 164900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230728 | 164800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230728 | 164700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230728 | 164600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230728 | 164500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230728 | 164400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230728 | 164300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230728 | 164200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230728 | 164100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230728 | 164000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230728 | 163900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 7289 |
| 153 | 20230728 | 163800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230728 | 163700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230728 | 163600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230728 | 163500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230728 | 163400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230728 | 163300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230728 | 163200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230728 | 163100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230728 | 163000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230728 | 162900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230728 | 162800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230728 | 162700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230728 | 162600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230728 | 162500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230728 | 162400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230728 | 162300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230728 | 162200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230728 | 162100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230728 | 162000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230728 | 161900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230728 | 161800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230728 | 161700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230728 | 161600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230728 | 161500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230728 | 161400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230728 | 161300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230728 | 161200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230728 | 161100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230728 | 161000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230728 | 160900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 7289 |
| 183 | 20230728 | 160800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230728 | 160700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230728 | 160600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230728 | 160500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230728 | 160400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230728 | 160300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230728 | 160200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230728 | 160100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230728 | 160000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230728 | 155900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230728 | 155800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230728 | 155700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230728 | 155600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230728 | 155500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230728 | 155400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230728 | 155300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230728 | 155200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230728 | 155100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230728 | 155000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230728 | 154900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230728 | 154800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20230728 | 154700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20230728 | 154600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20230728 | 154500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20230728 | 154400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20230728 | 154300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20230728 | 154200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20230728 | 154100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20230728 | 154000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20230728 | 153900 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 7289 |
| 213 | 20230728 | 153800 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20230728 | 153700 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20230728 | 153600 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20230728 | 153500 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20230728 | 153400 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20230728 | 153300 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20230728 | 153200 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20230728 | 153100 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20230728 | 153000 | 6453098250 | 17000 | 17000 | 17000 | 17000 | 7289 |
| 222 | 20230728 | 152900 | 6329185250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20230728 | 152800 | 6329185250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20230728 | 152700 | 6329185250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20230728 | 152600 | 6329185250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20230728 | 152500 | 6329185250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20230728 | 152400 | 6329185250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20230728 | 152300 | 6329185250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20230728 | 152200 | 6329185250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20230728 | 152100 | 6329185250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20230728 | 152000 | 6329185250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20230728 | 151900 | 6329185250 | 17000 | 16980 | 17000 | 16970 | 2416 |
| 233 | 20230728 | 151800 | 6288153990 | 16970 | 16990 | 16990 | 16970 | 552 |
| 234 | 20230728 | 151700 | 6278778090 | 16980 | 16970 | 16980 | 16970 | 258 |
| 235 | 20230728 | 151600 | 6274398630 | 16980 | 16980 | 16980 | 16960 | 549 |
| 236 | 20230728 | 151500 | 6265078750 | 16980 | 16960 | 16980 | 16950 | 899 |
| 237 | 20230728 | 151400 | 6249833080 | 16950 | 16950 | 16960 | 16950 | 151 |
| 238 | 20230728 | 151300 | 6247273580 | 16950 | 16960 | 16960 | 16950 | 1033 |
| 239 | 20230728 | 151200 | 6229764080 | 16960 | 16970 | 16980 | 16950 | 701 |
| 240 | 20230728 | 151100 | 6217873690 | 16970 | 16990 | 16990 | 16970 | 714 |
| 241 | 20230728 | 151000 | 6205752620 | 16980 | 16980 | 16990 | 16980 | 68 |
| 242 | 20230728 | 150900 | 6204597950 | 16990 | 16980 | 16990 | 16980 | 345 |
| 243 | 20230728 | 150800 | 6198739600 | 16980 | 16980 | 16990 | 16980 | 142 |
| 244 | 20230728 | 150700 | 6196328300 | 16990 | 16980 | 16990 | 16980 | 421 |
| 245 | 20230728 | 150600 | 6189176510 | 16990 | 16970 | 16990 | 16960 | 1712 |
| 246 | 20230728 | 150500 | 6160127030 | 16970 | 16990 | 17000 | 16970 | 147 |
| 247 | 20230728 | 150400 | 6157630420 | 17000 | 17000 | 17000 | 16970 | 166 |
| 248 | 20230728 | 150300 | 6154811650 | 16990 | 16960 | 16990 | 16960 | 1052 |
| 249 | 20230728 | 150200 | 6136947370 | 16970 | 16970 | 16970 | 16960 | 327 |
| 250 | 20230728 | 150100 | 6131398540 | 16970 | 16950 | 16970 | 16950 | 250 |
| 251 | 20230728 | 150000 | 6127161020 | 16950 | 16980 | 16980 | 16950 | 757 |
| 252 | 20230728 | 145900 | 6114326180 | 16980 | 16990 | 16990 | 16980 | 212 |
| 253 | 20230728 | 145800 | 6110724880 | 17000 | 17000 | 17000 | 16960 | 462 |
| 254 | 20230728 | 145700 | 6102876860 | 17000 | 17010 | 17010 | 16990 | 2103 |
| 255 | 20230728 | 145600 | 6067137850 | 17010 | 17000 | 17010 | 17000 | 912 |
| 256 | 20230728 | 145500 | 6051632980 | 17010 | 17010 | 17010 | 17000 | 1034 |
| 257 | 20230728 | 145400 | 6034054940 | 17010 | 17000 | 17010 | 17000 | 254 |
| 258 | 20230728 | 145300 | 6029736380 | 17000 | 17000 | 17000 | 17000 | 173 |
| 259 | 20230728 | 145200 | 6026795380 | 17000 | 16970 | 17000 | 16960 | 66 |
| 260 | 20230728 | 145100 | 6025673640 | 17000 | 16960 | 17000 | 16960 | 243 |
| 261 | 20230728 | 145000 | 6021550760 | 17000 | 16980 | 17000 | 16960 | 31 |
| 262 | 20230728 | 144900 | 6021024900 | 17000 | 17000 | 17000 | 17000 | 117 |
| 263 | 20230728 | 144800 | 6019035900 | 17000 | 17000 | 17000 | 17000 | 133 |
| 264 | 20230728 | 144700 | 6016774900 | 17000 | 17000 | 17000 | 16950 | 269 |
| 265 | 20230728 | 144600 | 6012205050 | 17000 | 17000 | 17010 | 16920 | 1486 |
| 266 | 20230728 | 144500 | 5986988330 | 17010 | 17000 | 17010 | 17000 | 56 |
| 267 | 20230728 | 144400 | 5986036260 | 17010 | 17000 | 17010 | 16980 | 331 |
| 268 | 20230728 | 144300 | 5980412590 | 17000 | 16980 | 17000 | 16980 | 167 |
| 269 | 20230728 | 144200 | 5977575960 | 16990 | 17000 | 17000 | 16990 | 64 |
| 270 | 20230728 | 144100 | 5976488080 | 17000 | 16990 | 17000 | 16990 | 429 |
| 271 | 20230728 | 144000 | 5969195490 | 17000 | 16980 | 17000 | 16980 | 765 |
| 272 | 20230728 | 143900 | 5956198340 | 16980 | 17000 | 17000 | 16970 | 19 |
| 273 | 20230728 | 143800 | 5955875650 | 17000 | 16970 | 17000 | 16970 | 517 |
| 274 | 20230728 | 143700 | 5947096420 | 16970 | 16920 | 16970 | 16920 | 231 |
| 275 | 20230728 | 143600 | 5943183790 | 16920 | 16910 | 16920 | 16900 | 820 |
| 276 | 20230728 | 143500 | 5929320340 | 16910 | 16910 | 16910 | 16900 | 91 |
| 277 | 20230728 | 143400 | 5927781660 | 16910 | 16910 | 16910 | 16900 | 778 |
| 278 | 20230728 | 143300 | 5914626780 | 16910 | 16910 | 16910 | 16910 | 162 |
| 279 | 20230728 | 143200 | 5911887360 | 16910 | 16900 | 16910 | 16900 | 42 |
| 280 | 20230728 | 143100 | 5911177540 | 16900 | 16900 | 16910 | 16890 | 305 |
| 281 | 20230728 | 143000 | 5906023270 | 16900 | 16920 | 16920 | 16900 | 1476 |
| 282 | 20230728 | 142900 | 5881077300 | 16920 | 16920 | 16920 | 16920 | 43 |
| 283 | 20230728 | 142800 | 5880349740 | 16920 | 16900 | 16920 | 16900 | 584 |
| 284 | 20230728 | 142700 | 5870477300 | 16910 | 16910 | 16910 | 16910 | 212 |
| 285 | 20230728 | 142600 | 5866892380 | 16910 | 16910 | 16920 | 16910 | 1507 |
| 286 | 20230728 | 142500 | 5841405600 | 16910 | 16920 | 16920 | 16910 | 1244 |
| 287 | 20230728 | 142400 | 5820362910 | 16920 | 16920 | 16920 | 16920 | 306 |
| 288 | 20230728 | 142300 | 5815185390 | 16930 | 16930 | 16930 | 16920 | 1709 |
| 289 | 20230728 | 142200 | 5786259470 | 16940 | 16940 | 16940 | 16940 | 1 |
| 290 | 20230728 | 142100 | 5786242530 | 16940 | 16950 | 16970 | 16930 | 799 |
| 291 | 20230728 | 142000 | 5772711870 | 16950 | 16940 | 16950 | 16940 | 342 |
| 292 | 20230728 | 141900 | 5766918370 | 16950 | 16950 | 16950 | 16950 | 155 |
| 293 | 20230728 | 141800 | 5764291120 | 16950 | 16980 | 16980 | 16950 | 183 |
| 294 | 20230728 | 141700 | 5761187600 | 16960 | 16980 | 16980 | 16960 | 229 |
| 295 | 20230728 | 141600 | 5757302320 | 16980 | 16980 | 16980 | 16980 | 224 |
| 296 | 20230728 | 141500 | 5753498800 | 16980 | 16950 | 16980 | 16950 | 35 |
| 297 | 20230728 | 141400 | 5752904740 | 16990 | 16990 | 16990 | 16990 | 58 |
| 298 | 20230728 | 141300 | 5751919320 | 16950 | 16950 | 16950 | 16940 | 516 |
| 299 | 20230728 | 141200 | 5743174820 | 16950 | 16970 | 16980 | 16950 | 745 |
| 300 | 20230728 | 141100 | 5730542680 | 16980 | 16980 | 16980 | 16980 | 17 |
| 301 | 20230728 | 141000 | 5730254020 | 16980 | 16970 | 16980 | 16970 | 169 |
| 302 | 20230728 | 140900 | 5727385230 | 16970 | 16990 | 16990 | 16960 | 1545 |
| 303 | 20230728 | 140800 | 5701165600 | 16980 | 17000 | 17010 | 16980 | 1458 |
| 304 | 20230728 | 140700 | 5676378950 | 16990 | 17020 | 17020 | 16990 | 1752 |
| 305 | 20230728 | 140600 | 5646594320 | 17010 | 17010 | 17010 | 17010 | 39 |
| 306 | 20230728 | 140500 | 5645930930 | 17010 | 17010 | 17030 | 17010 | 298 |
| 307 | 20230728 | 140400 | 5640861190 | 17010 | 17010 | 17010 | 17000 | 292 |
| 308 | 20230728 | 140300 | 5635896000 | 17010 | 17030 | 17030 | 17010 | 1332 |
| 309 | 20230728 | 140200 | 5613237900 | 17020 | 17030 | 17030 | 17020 | 271 |
| 310 | 20230728 | 140100 | 5608623440 | 17030 | 17020 | 17030 | 17020 | 912 |
| 311 | 20230728 | 140000 | 5593100860 | 17030 | 17040 | 17040 | 17030 | 33 |
| 312 | 20230728 | 135900 | 5592538600 | 17040 | 17030 | 17040 | 17030 | 65 |
| 313 | 20230728 | 135800 | 5591431060 | 17020 | 17040 | 17040 | 17020 | 587 |
| 314 | 20230728 | 135700 | 5581440060 | 17040 | 17040 | 17040 | 17040 | 77 |
| 315 | 20230728 | 135600 | 5580127980 | 17050 | 17080 | 17080 | 17010 | 2079 |
| 316 | 20230728 | 135500 | 5544741310 | 17080 | 17070 | 17080 | 17070 | 119 |
| 317 | 20230728 | 135400 | 5542709710 | 17070 | 17070 | 17070 | 17070 | 143 |
| 318 | 20230728 | 135300 | 5540268700 | 17070 | 17070 | 17070 | 17070 | 13 |
| 319 | 20230728 | 135200 | 5540046790 | 17080 | 17020 | 17080 | 17020 | 293 |
| 320 | 20230728 | 135100 | 5535054170 | 17020 | 17010 | 17020 | 17010 | 177 |
| 321 | 20230728 | 135000 | 5532043240 | 17010 | 17040 | 17040 | 17010 | 1255 |
| 322 | 20230728 | 134900 | 5510688930 | 17080 | 17080 | 17080 | 17080 | 70 |
| 323 | 20230728 | 134800 | 5509493330 | 17080 | 17030 | 17080 | 17030 | 459 |
| 324 | 20230728 | 134700 | 5501675760 | 17030 | 17050 | 17080 | 17030 | 144 |
| 325 | 20230728 | 134600 | 5499221530 | 17080 | 17060 | 17080 | 17050 | 1081 |
| 326 | 20230728 | 134500 | 5480787280 | 17060 | 17080 | 17080 | 17060 | 204 |
| 327 | 20230728 | 134400 | 5477304820 | 17080 | 17070 | 17080 | 17060 | 126 |
| 328 | 20230728 | 134300 | 5475154000 | 17070 | 17080 | 17080 | 17070 | 165 |
| 329 | 20230728 | 134200 | 5472336960 | 17080 | 17120 | 17120 | 17080 | 1888 |
| 330 | 20230728 | 134100 | 5440052280 | 17120 | 17120 | 17120 | 17110 | 17 |
| 331 | 20230728 | 134000 | 5439761270 | 17110 | 17120 | 17120 | 17100 | 581 |
| 332 | 20230728 | 133900 | 5429824290 | 17120 | 17110 | 17120 | 17100 | 238 |
| 333 | 20230728 | 133800 | 5425752580 | 17120 | 17120 | 17120 | 17120 | 265 |
| 334 | 20230728 | 133700 | 5421215780 | 17120 | 17120 | 17120 | 17120 | 369 |
| 335 | 20230728 | 133600 | 5414898500 | 17120 | 17120 | 17120 | 17110 | 821 |
| 336 | 20230728 | 133500 | 5400843090 | 17120 | 17100 | 17120 | 17100 | 657 |
| 337 | 20230728 | 133400 | 5389602370 | 17100 | 17100 | 17100 | 17100 | 678 |
| 338 | 20230728 | 133300 | 5378008570 | 17080 | 17070 | 17090 | 17070 | 1749 |
| 339 | 20230728 | 133200 | 5348132070 | 17060 | 17060 | 17060 | 17050 | 758 |
| 340 | 20230728 | 133100 | 5335201250 | 17060 | 17040 | 17060 | 17040 | 119 |
| 341 | 20230728 | 133000 | 5333172290 | 17040 | 17040 | 17040 | 17040 | 342 |
| 342 | 20230728 | 132900 | 5327344610 | 17040 | 17040 | 17040 | 17030 | 71 |
| 343 | 20230728 | 132800 | 5326134800 | 17030 | 17030 | 17040 | 17030 | 287 |
| 344 | 20230728 | 132700 | 5321245610 | 17030 | 17040 | 17050 | 17020 | 1038 |
| 345 | 20230728 | 132600 | 5303565080 | 17020 | 17070 | 17070 | 17020 | 94 |
| 346 | 20230728 | 132500 | 5301963330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 347 | 20230728 | 132400 | 5301963330 | 17080 | 17060 | 17080 | 17010 | 732 |
| 348 | 20230728 | 132300 | 5289500200 | 17080 | 17090 | 17090 | 17080 | 96 |
| 349 | 20230728 | 132200 | 5287860290 | 17080 | 17080 | 17080 | 17020 | 400 |
| 350 | 20230728 | 132100 | 5281041330 | 17090 | 17060 | 17090 | 17060 | 976 |
| 351 | 20230728 | 132000 | 5264382090 | 17060 | 17040 | 17060 | 17030 | 493 |
| 352 | 20230728 | 131900 | 5255978510 | 17040 | 17020 | 17050 | 17020 | 143 |
| 353 | 20230728 | 131800 | 5253541770 | 17010 | 17050 | 17050 | 17010 | 117 |
| 354 | 20230728 | 131700 | 5251551080 | 17050 | 17040 | 17050 | 17010 | 348 |
| 355 | 20230728 | 131600 | 5245627990 | 17050 | 17040 | 17050 | 17040 | 76 |
| 356 | 20230728 | 131500 | 5244332560 | 17040 | 17040 | 17040 | 17040 | 1 |
| 357 | 20230728 | 131400 | 5244315520 | 17060 | 17030 | 17060 | 17020 | 632 |
| 358 | 20230728 | 131300 | 5233553730 | 17060 | 17060 | 17060 | 17060 | 12 |
| 359 | 20230728 | 131200 | 5233349010 | 17060 | 17060 | 17060 | 17060 | 10 |
| 360 | 20230728 | 131100 | 5233178410 | 17060 | 17070 | 17070 | 17010 | 55 |
| 361 | 20230728 | 131000 | 5232240210 | 17070 | 17070 | 17070 | 17070 | 48 |
| 362 | 20230728 | 130900 | 5231420850 | 17010 | 17020 | 17070 | 17010 | 210 |
| 363 | 20230728 | 130800 | 5227843480 | 16990 | 17000 | 17000 | 16990 | 887 |
| 364 | 20230728 | 130700 | 5212766220 | 16990 | 17000 | 17000 | 16990 | 88 |
| 365 | 20230728 | 130600 | 5211270630 | 17000 | 17020 | 17020 | 16970 | 1410 |
| 366 | 20230728 | 130500 | 5187319740 | 17000 | 17020 | 17020 | 17000 | 1939 |
| 367 | 20230728 | 130400 | 5154350540 | 17080 | 17100 | 17100 | 17010 | 2073 |
| 368 | 20230728 | 130300 | 5119069720 | 17030 | 17020 | 17060 | 17020 | 291 |
| 369 | 20230728 | 130200 | 5114110580 | 17030 | 17030 | 17030 | 17020 | 198 |
| 370 | 20230728 | 130100 | 5110740050 | 17010 | 17030 | 17110 | 17010 | 3151 |
| 371 | 20230728 | 130000 | 5057105500 | 17120 | 17130 | 17130 | 17030 | 999 |
| 372 | 20230728 | 125900 | 5040074610 | 17130 | 17060 | 17140 | 17030 | 35 |
| 373 | 20230728 | 125800 | 5039476250 | 17150 | 17030 | 17180 | 17030 | 4046 |
| 374 | 20230728 | 125700 | 4970012810 | 17030 | 17030 | 17030 | 17030 | 2 |
| 375 | 20230728 | 125600 | 4969978750 | 17070 | 17030 | 17070 | 17030 | 180 |
| 376 | 20230728 | 125500 | 4966909690 | 17010 | 17050 | 17050 | 17010 | 878 |
| 377 | 20230728 | 125400 | 4951964700 | 17050 | 17050 | 17050 | 17050 | 13 |
| 378 | 20230728 | 125300 | 4951743050 | 17050 | 17050 | 17050 | 17020 | 163 |
| 379 | 20230728 | 125200 | 4948967390 | 17050 | 17020 | 17050 | 17020 | 265 |
| 380 | 20230728 | 125100 | 4944455480 | 17020 | 17050 | 17050 | 17020 | 251 |
| 381 | 20230728 | 125000 | 4940181310 | 17050 | 17010 | 17050 | 17010 | 504 |
| 382 | 20230728 | 124900 | 4931608110 | 17010 | 17010 | 17050 | 17010 | 340 |
| 383 | 20230728 | 124800 | 4925819470 | 17010 | 17070 | 17070 | 17010 | 3333 |
| 384 | 20230728 | 124700 | 4869098000 | 17070 | 17030 | 17070 | 17030 | 52 |
| 385 | 20230728 | 124600 | 4868211900 | 17030 | 17070 | 17080 | 17030 | 113 |
| 386 | 20230728 | 124500 | 4866285360 | 17070 | 17040 | 17070 | 17040 | 949 |
| 387 | 20230728 | 124400 | 4850112950 | 17040 | 17080 | 17080 | 17040 | 2597 |
| 388 | 20230728 | 124300 | 4805819970 | 17080 | 17100 | 17100 | 17080 | 1997 |
| 389 | 20230728 | 124200 | 4771709240 | 17090 | 17170 | 17170 | 17080 | 1286 |
| 390 | 20230728 | 124100 | 4749709380 | 17170 | 17150 | 17170 | 17150 | 60 |
| 391 | 20230728 | 124000 | 4748680120 | 17170 | 17150 | 17170 | 17150 | 599 |
| 392 | 20230728 | 123900 | 4738406670 | 17150 | 17170 | 17170 | 17150 | 137 |
| 393 | 20230728 | 123800 | 4736055240 | 17170 | 17150 | 17170 | 17150 | 1855 |
| 394 | 20230728 | 123700 | 4704240040 | 17140 | 17150 | 17150 | 17140 | 213 |
| 395 | 20230728 | 123600 | 4700589210 | 17150 | 17150 | 17150 | 17150 | 305 |
| 396 | 20230728 | 123500 | 4695358460 | 17150 | 17170 | 17170 | 17130 | 316 |
| 397 | 20230728 | 123400 | 4689940080 | 17170 | 17170 | 17170 | 17170 | 16 |
| 398 | 20230728 | 123300 | 4689665360 | 17170 | 17170 | 17180 | 17170 | 47 |
| 399 | 20230728 | 123200 | 4688858060 | 17180 | 17160 | 17180 | 17160 | 23 |
| 400 | 20230728 | 123100 | 4688463300 | 17160 | 17180 | 17180 | 17160 | 72 |
| 401 | 20230728 | 123000 | 4687227320 | 17180 | 17170 | 17190 | 17170 | 282 |
| 402 | 20230728 | 122900 | 4682381170 | 17130 | 17180 | 17180 | 17130 | 112 |
| 403 | 20230728 | 122800 | 4680461980 | 17150 | 17150 | 17190 | 17150 | 895 |
| 404 | 20230728 | 122700 | 4665110490 | 17150 | 17170 | 17170 | 17150 | 107 |
| 405 | 20230728 | 122600 | 4663274620 | 17170 | 17170 | 17170 | 17170 | 4 |
| 406 | 20230728 | 122500 | 4663205940 | 17150 | 17140 | 17160 | 17130 | 2191 |
| 407 | 20230728 | 122400 | 4625618520 | 17140 | 17120 | 17150 | 17120 | 194 |
| 408 | 20230728 | 122300 | 4622293500 | 17130 | 17140 | 17140 | 17130 | 117 |
| 409 | 20230728 | 122200 | 4620289170 | 17140 | 17140 | 17140 | 17140 | 49 |
| 410 | 20230728 | 122100 | 4619449310 | 17140 | 17140 | 17150 | 17140 | 46 |
| 411 | 20230728 | 122000 | 4618660720 | 17150 | 17110 | 17150 | 17110 | 29 |
| 412 | 20230728 | 121900 | 4618163440 | 17150 | 17150 | 17150 | 17150 | 20 |
| 413 | 20230728 | 121800 | 4617820440 | 17110 | 17150 | 17150 | 17110 | 94 |
| 414 | 20230728 | 121700 | 4616212060 | 17160 | 17160 | 17160 | 17150 | 90 |
| 415 | 20230728 | 121600 | 4614668400 | 17170 | 17100 | 17190 | 17100 | 138 |
| 416 | 20230728 | 121500 | 4612303440 | 17100 | 17090 | 17170 | 17090 | 102 |
| 417 | 20230728 | 121400 | 4610559140 | 17090 | 17180 | 17180 | 17090 | 183 |
| 418 | 20230728 | 121300 | 4607420920 | 17220 | 17220 | 17220 | 17220 | 0 |
| 419 | 20230728 | 121200 | 4607420920 | 17220 | 17110 | 17230 | 17110 | 3112 |
| 420 | 20230728 | 121100 | 4554063600 | 17110 | 17120 | 17120 | 17110 | 20 |
| 421 | 20230728 | 121000 | 4553721370 | 17110 | 17110 | 17110 | 17070 | 318 |
| 422 | 20230728 | 120900 | 4548284430 | 17110 | 17090 | 17110 | 17040 | 313 |
| 423 | 20230728 | 120800 | 4542937340 | 17040 | 17090 | 17090 | 17040 | 140 |
| 424 | 20230728 | 120700 | 4540547650 | 17090 | 17080 | 17100 | 17080 | 102 |
| 425 | 20230728 | 120600 | 4538804370 | 17060 | 17060 | 17060 | 17050 | 369 |
| 426 | 20230728 | 120500 | 4532509880 | 17060 | 17060 | 17060 | 17060 | 184 |
| 427 | 20230728 | 120400 | 4529370840 | 17050 | 17050 | 17060 | 17050 | 296 |
| 428 | 20230728 | 120300 | 4524323180 | 17060 | 17050 | 17060 | 17050 | 63 |
| 429 | 20230728 | 120200 | 4523248500 | 17060 | 17060 | 17060 | 17060 | 53 |
| 430 | 20230728 | 120100 | 4522344320 | 17080 | 17060 | 17090 | 17040 | 151 |
| 431 | 20230728 | 120000 | 4519766380 | 17080 | 17060 | 17080 | 17060 | 52 |
| 432 | 20230728 | 115900 | 4518879160 | 17060 | 17070 | 17070 | 17060 | 28 |
| 433 | 20230728 | 115800 | 4518401460 | 17060 | 17040 | 17060 | 17040 | 73 |
| 434 | 20230728 | 115700 | 4517156200 | 17040 | 17040 | 17040 | 17040 | 10 |
| 435 | 20230728 | 115600 | 4516985800 | 17020 | 17080 | 17080 | 17020 | 48 |
| 436 | 20230728 | 115500 | 4516166020 | 17080 | 17010 | 17080 | 17010 | 90 |
| 437 | 20230728 | 115400 | 4514630150 | 17020 | 17060 | 17060 | 17020 | 714 |
| 438 | 20230728 | 115300 | 4502470720 | 17060 | 17060 | 17070 | 17060 | 11 |
| 439 | 20230728 | 115200 | 4502283040 | 17060 | 17040 | 17070 | 17040 | 224 |
| 440 | 20230728 | 115100 | 4498463450 | 17040 | 17070 | 17070 | 17040 | 356 |
| 441 | 20230728 | 115000 | 4492394120 | 17070 | 17070 | 17070 | 17070 | 8 |
| 442 | 20230728 | 114900 | 4492257560 | 17070 | 17070 | 17080 | 17070 | 264 |
| 443 | 20230728 | 114800 | 4487751050 | 17070 | 17090 | 17090 | 17050 | 783 |
| 444 | 20230728 | 114700 | 4474382760 | 17090 | 17100 | 17100 | 17090 | 155 |
| 445 | 20230728 | 114600 | 4471732290 | 17100 | 17100 | 17100 | 17090 | 884 |
| 446 | 20230728 | 114500 | 4456618180 | 17100 | 17090 | 17100 | 17090 | 212 |
| 447 | 20230728 | 114400 | 4452993910 | 17100 | 17100 | 17100 | 17100 | 9 |
| 448 | 20230728 | 114300 | 4452840010 | 17090 | 17100 | 17100 | 17090 | 395 |
| 449 | 20230728 | 114200 | 4446085600 | 17100 | 17080 | 17100 | 17080 | 124 |
| 450 | 20230728 | 114100 | 4443967560 | 17070 | 17100 | 17100 | 17050 | 853 |
| 451 | 20230728 | 114000 | 4429415260 | 17100 | 17120 | 17140 | 17090 | 313 |
| 452 | 20230728 | 113900 | 4424062390 | 17110 | 17110 | 17110 | 17110 | 314 |
| 453 | 20230728 | 113800 | 4418689850 | 17110 | 17100 | 17120 | 17100 | 355 |
| 454 | 20230728 | 113700 | 4412616750 | 17100 | 17120 | 17120 | 17100 | 252 |
| 455 | 20230728 | 113600 | 4408305590 | 17120 | 17190 | 17190 | 17100 | 3841 |
| 456 | 20230728 | 113500 | 4342501270 | 17180 | 17180 | 17200 | 17170 | 366 |
| 457 | 20230728 | 113400 | 4336214320 | 17200 | 17180 | 17200 | 17180 | 488 |
| 458 | 20230728 | 113300 | 4327825910 | 17170 | 17210 | 17230 | 17170 | 450 |
| 459 | 20230728 | 113200 | 4320087210 | 17200 | 17230 | 17250 | 17200 | 413 |
| 460 | 20230728 | 113100 | 4312978740 | 17230 | 17250 | 17250 | 17220 | 980 |
| 461 | 20230728 | 113000 | 4296098080 | 17250 | 17260 | 17260 | 17230 | 1484 |
| 462 | 20230728 | 112900 | 4270506500 | 17260 | 17240 | 17260 | 17230 | 2871 |
| 463 | 20230728 | 112800 | 4220994530 | 17240 | 17210 | 17240 | 17200 | 1623 |
| 464 | 20230728 | 112700 | 4193041640 | 17210 | 17170 | 17210 | 17170 | 5652 |
| 465 | 20230728 | 112600 | 4095864020 | 17160 | 17140 | 17160 | 17140 | 5008 |
| 466 | 20230728 | 112500 | 4009967150 | 17140 | 17140 | 17140 | 17140 | 143 |
| 467 | 20230728 | 112400 | 4007516130 | 17140 | 17140 | 17140 | 17130 | 1148 |
| 468 | 20230728 | 112300 | 3987840520 | 17150 | 17140 | 17150 | 17140 | 138 |
| 469 | 20230728 | 112200 | 3985475000 | 17150 | 17150 | 17150 | 17150 | 251 |
| 470 | 20230728 | 112100 | 3981170350 | 17150 | 17150 | 17150 | 17140 | 1553 |
| 471 | 20230728 | 112000 | 3954540980 | 17150 | 17140 | 17150 | 17130 | 741 |
| 472 | 20230728 | 111900 | 3941841720 | 17140 | 17130 | 17140 | 17130 | 1552 |
| 473 | 20230728 | 111800 | 3915249440 | 17120 | 17080 | 17120 | 17080 | 449 |
| 474 | 20230728 | 111700 | 3907573240 | 17070 | 17120 | 17120 | 17070 | 1198 |
| 475 | 20230728 | 111600 | 3887079320 | 17120 | 17130 | 17130 | 17120 | 546 |
| 476 | 20230728 | 111500 | 3877727390 | 17130 | 17150 | 17150 | 17130 | 788 |
| 477 | 20230728 | 111400 | 3864223530 | 17140 | 17130 | 17150 | 17130 | 1623 |
| 478 | 20230728 | 111300 | 3836403470 | 17130 | 17130 | 17130 | 17130 | 877 |
| 479 | 20230728 | 111200 | 3821380460 | 17130 | 17130 | 17130 | 17090 | 877 |
| 480 | 20230728 | 111100 | 3806364500 | 17130 | 17120 | 17130 | 17120 | 564 |
| 481 | 20230728 | 111000 | 3796706320 | 17120 | 17080 | 17130 | 17080 | 8807 |
| 482 | 20230728 | 110900 | 3646153380 | 17080 | 17040 | 17080 | 17040 | 2960 |
| 483 | 20230728 | 110800 | 3595666120 | 17020 | 17030 | 17030 | 17020 | 751 |
| 484 | 20230728 | 110700 | 3582877880 | 17030 | 17050 | 17050 | 17030 | 621 |
| 485 | 20230728 | 110600 | 3572300400 | 17040 | 17040 | 17050 | 17040 | 491 |
| 486 | 20230728 | 110500 | 3563931800 | 17050 | 17050 | 17050 | 17050 | 352 |
| 487 | 20230728 | 110400 | 3557930200 | 17050 | 17070 | 17070 | 17040 | 826 |
| 488 | 20230728 | 110300 | 3543846490 | 17070 | 17060 | 17070 | 17050 | 446 |
| 489 | 20230728 | 110200 | 3536237550 | 17050 | 17060 | 17060 | 17050 | 310 |
| 490 | 20230728 | 110100 | 3530950470 | 17050 | 17050 | 17050 | 17050 | 521 |
| 491 | 20230728 | 110000 | 3522067420 | 17060 | 17050 | 17060 | 17050 | 502 |
| 492 | 20230728 | 105900 | 3513507680 | 17030 | 17060 | 17060 | 17030 | 430 |
| 493 | 20230728 | 105800 | 3506176020 | 17050 | 17050 | 17070 | 17050 | 476 |
| 494 | 20230728 | 105700 | 3498057250 | 17050 | 17050 | 17060 | 17050 | 87 |
| 495 | 20230728 | 105600 | 3496573250 | 17060 | 17030 | 17060 | 17020 | 1353 |
| 496 | 20230728 | 105500 | 3473512980 | 17020 | 17010 | 17030 | 16960 | 792 |
| 497 | 20230728 | 105400 | 3460037700 | 17010 | 16990 | 17010 | 16960 | 1094 |
| 498 | 20230728 | 105300 | 3441468040 | 16990 | 16990 | 17000 | 16990 | 254 |
| 499 | 20230728 | 105200 | 3437151230 | 17000 | 16990 | 17000 | 16970 | 689 |
| 500 | 20230728 | 105100 | 3425452520 | 16970 | 16980 | 17000 | 16970 | 3225 |
| 501 | 20230728 | 105000 | 3370692460 | 16970 | 17000 | 17000 | 16970 | 650 |
| 502 | 20230728 | 104900 | 3359657970 | 16990 | 17020 | 17020 | 16990 | 1855 |
| 503 | 20230728 | 104800 | 3328123770 | 17030 | 17040 | 17040 | 17010 | 689 |
| 504 | 20230728 | 104700 | 3316395720 | 17030 | 17050 | 17050 | 17030 | 359 |
| 505 | 20230728 | 104600 | 3310278870 | 17040 | 17040 | 17040 | 17040 | 337 |
| 506 | 20230728 | 104500 | 3304536390 | 17040 | 17040 | 17040 | 17030 | 228 |
| 507 | 20230728 | 104400 | 3300652390 | 17000 | 17020 | 17040 | 17000 | 66 |
| 508 | 20230728 | 104300 | 3299529640 | 17010 | 17010 | 17010 | 17010 | 270 |
| 509 | 20230728 | 104200 | 3294936940 | 17010 | 16980 | 17040 | 16980 | 172 |
| 510 | 20230728 | 104100 | 3292013890 | 16950 | 17030 | 17030 | 16950 | 1595 |
| 511 | 20230728 | 104000 | 3264915500 | 17040 | 17040 | 17040 | 17040 | 188 |
| 512 | 20230728 | 103900 | 3261711980 | 17040 | 17060 | 17070 | 17030 | 870 |
| 513 | 20230728 | 103800 | 3246880580 | 17060 | 17050 | 17060 | 17040 | 630 |
| 514 | 20230728 | 103700 | 3236138330 | 17050 | 17050 | 17050 | 17050 | 441 |
| 515 | 20230728 | 103600 | 3228619280 | 17060 | 17050 | 17070 | 17050 | 1177 |
| 516 | 20230728 | 103500 | 3208537030 | 17050 | 17070 | 17070 | 17050 | 362 |
| 517 | 20230728 | 103400 | 3202362950 | 17050 | 17080 | 17080 | 17050 | 741 |
| 518 | 20230728 | 103300 | 3189718980 | 17080 | 17050 | 17080 | 17050 | 336 |
| 519 | 20230728 | 103200 | 3183987440 | 17050 | 17070 | 17070 | 17040 | 818 |
| 520 | 20230728 | 103100 | 3170033460 | 17070 | 17030 | 17070 | 17030 | 984 |
| 521 | 20230728 | 103000 | 3153262250 | 17030 | 17000 | 17040 | 17000 | 956 |
| 522 | 20230728 | 102900 | 3136992940 | 17000 | 17040 | 17040 | 17000 | 373 |
| 523 | 20230728 | 102800 | 3130649810 | 17040 | 16980 | 17050 | 16970 | 6709 |
| 524 | 20230728 | 102700 | 3016524250 | 16980 | 16960 | 16980 | 16960 | 144 |
| 525 | 20230728 | 102600 | 3014080890 | 16950 | 16940 | 16980 | 16940 | 532 |
| 526 | 20230728 | 102500 | 3005066630 | 16950 | 16970 | 16990 | 16950 | 963 |
| 527 | 20230728 | 102400 | 2988736380 | 16960 | 16970 | 16980 | 16950 | 2032 |
| 528 | 20230728 | 102300 | 2954263650 | 16970 | 16950 | 16990 | 16940 | 1519 |
| 529 | 20230728 | 102200 | 2928480210 | 16940 | 16940 | 16950 | 16930 | 418 |
| 530 | 20230728 | 102100 | 2921401600 | 16940 | 16900 | 16940 | 16900 | 1569 |
| 531 | 20230728 | 102000 | 2894879260 | 16900 | 16930 | 16930 | 16900 | 336 |
| 532 | 20230728 | 101900 | 2889195940 | 16940 | 16960 | 16960 | 16930 | 558 |
| 533 | 20230728 | 101800 | 2879740440 | 16960 | 16970 | 16980 | 16960 | 152 |
| 534 | 20230728 | 101700 | 2877161180 | 16970 | 16970 | 16970 | 16970 | 106 |
| 535 | 20230728 | 101600 | 2875362360 | 16970 | 16960 | 16980 | 16910 | 458 |
| 536 | 20230728 | 101500 | 2867589720 | 16950 | 16910 | 16980 | 16900 | 1300 |
| 537 | 20230728 | 101400 | 2845594320 | 16910 | 16920 | 16920 | 16900 | 390 |
| 538 | 20230728 | 101300 | 2838998350 | 16940 | 16980 | 16980 | 16940 | 155 |
| 539 | 20230728 | 101200 | 2836367550 | 16940 | 16900 | 16980 | 16900 | 461 |
| 540 | 20230728 | 101100 | 2828558530 | 16890 | 16890 | 16900 | 16870 | 562 |
| 541 | 20230728 | 101000 | 2819064700 | 16870 | 16890 | 16890 | 16870 | 307 |
| 542 | 20230728 | 100900 | 2813883940 | 16880 | 16840 | 16880 | 16840 | 641 |
| 543 | 20230728 | 100800 | 2803077120 | 16840 | 16880 | 16890 | 16840 | 2299 |
| 544 | 20230728 | 100700 | 2764318790 | 16880 | 16890 | 16890 | 16880 | 275 |
| 545 | 20230728 | 100600 | 2759675320 | 16900 | 16910 | 16930 | 16900 | 683 |
| 546 | 20230728 | 100500 | 2748129930 | 16920 | 16940 | 16940 | 16920 | 960 |
| 547 | 20230728 | 100400 | 2731882480 | 16940 | 16960 | 16960 | 16940 | 295 |
| 548 | 20230728 | 100300 | 2726882930 | 16960 | 16990 | 16990 | 16960 | 1786 |
| 549 | 20230728 | 100200 | 2696569120 | 17000 | 16990 | 17000 | 16980 | 845 |
| 550 | 20230728 | 100100 | 2682215590 | 16990 | 17000 | 17000 | 16990 | 472 |
| 551 | 20230728 | 100000 | 2674193950 | 17000 | 16920 | 17000 | 16910 | 1902 |
| 552 | 20230728 | 095900 | 2641900240 | 16920 | 16940 | 16960 | 16920 | 1005 |
| 553 | 20230728 | 095800 | 2624884080 | 16970 | 16920 | 16970 | 16920 | 251 |
| 554 | 20230728 | 095700 | 2620629450 | 16920 | 16990 | 16990 | 16920 | 1416 |
| 555 | 20230728 | 095600 | 2596619090 | 16990 | 17030 | 17030 | 16990 | 1087 |
| 556 | 20230728 | 095500 | 2578110090 | 17030 | 16940 | 17030 | 16940 | 6445 |
| 557 | 20230728 | 095400 | 2468672410 | 16960 | 16970 | 16970 | 16950 | 189 |
| 558 | 20230728 | 095300 | 2465467170 | 16970 | 16920 | 16970 | 16870 | 3372 |
| 559 | 20230728 | 095200 | 2408317750 | 16920 | 16890 | 16920 | 16860 | 1802 |
| 560 | 20230728 | 095100 | 2377891400 | 16890 | 16870 | 16890 | 16860 | 722 |
| 561 | 20230728 | 095000 | 2365706740 | 16870 | 16860 | 16900 | 16850 | 505 |
| 562 | 20230728 | 094900 | 2357192630 | 16900 | 16930 | 16930 | 16890 | 539 |
| 563 | 20230728 | 094800 | 2348078970 | 16940 | 16880 | 16940 | 16840 | 2652 |
| 564 | 20230728 | 094700 | 2303262350 | 16880 | 16830 | 16880 | 16800 | 1490 |
| 565 | 20230728 | 094600 | 2278169900 | 16830 | 16850 | 16850 | 16820 | 304 |
| 566 | 20230728 | 094500 | 2273050660 | 16860 | 16850 | 16870 | 16850 | 274 |
| 567 | 20230728 | 094400 | 2268429440 | 16860 | 16850 | 16880 | 16850 | 609 |
| 568 | 20230728 | 094300 | 2258158020 | 16820 | 16820 | 16820 | 16820 | 319 |
| 569 | 20230728 | 094200 | 2252792440 | 16820 | 16830 | 16830 | 16800 | 1938 |
| 570 | 20230728 | 094100 | 2220198980 | 16830 | 16880 | 16880 | 16820 | 537 |
| 571 | 20230728 | 094000 | 2211154540 | 16880 | 16850 | 16880 | 16850 | 289 |
| 572 | 20230728 | 093900 | 2206282450 | 16850 | 16850 | 16860 | 16850 | 297 |
| 573 | 20230728 | 093800 | 2201275240 | 16850 | 16840 | 16850 | 16840 | 299 |
| 574 | 20230728 | 093700 | 2196237510 | 16850 | 16880 | 16880 | 16850 | 152 |
| 575 | 20230728 | 093600 | 2193672960 | 16880 | 16780 | 16890 | 16780 | 2342 |
| 576 | 20230728 | 093500 | 2154198300 | 16770 | 16800 | 16800 | 16760 | 1748 |
| 577 | 20230728 | 093400 | 2124880620 | 16820 | 16840 | 16850 | 16790 | 1178 |
| 578 | 20230728 | 093300 | 2105073590 | 16840 | 16800 | 16910 | 16800 | 1321 |
| 579 | 20230728 | 093200 | 2082821230 | 16820 | 16910 | 16920 | 16820 | 2006 |
| 580 | 20230728 | 093100 | 2048953390 | 16970 | 16940 | 16970 | 16930 | 1738 |
| 581 | 20230728 | 093000 | 2019506310 | 16930 | 16920 | 16930 | 16920 | 727 |
| 582 | 20230728 | 092900 | 2007200360 | 16920 | 16860 | 16930 | 16860 | 805 |
| 583 | 20230728 | 092800 | 1993585110 | 16860 | 16860 | 16860 | 16820 | 765 |
| 584 | 20230728 | 092700 | 1980693920 | 16840 | 16820 | 16870 | 16800 | 1332 |
| 585 | 20230728 | 092600 | 1958298120 | 16810 | 16960 | 16970 | 16810 | 5715 |
| 586 | 20230728 | 092500 | 1861762250 | 16970 | 16960 | 16980 | 16960 | 2847 |
| 587 | 20230728 | 092400 | 1813467580 | 16960 | 16960 | 16970 | 16920 | 656 |
| 588 | 20230728 | 092300 | 1802350040 | 16960 | 16960 | 16970 | 16920 | 1564 |
| 589 | 20230728 | 092200 | 1775824240 | 16960 | 16890 | 16960 | 16890 | 5298 |
| 590 | 20230728 | 092100 | 1686177480 | 16850 | 16820 | 16890 | 16820 | 652 |
| 591 | 20230728 | 092000 | 1675167960 | 16810 | 16770 | 16940 | 16750 | 3116 |
| 592 | 20230728 | 091900 | 1622722550 | 16780 | 16900 | 16900 | 16780 | 2801 |
| 593 | 20230728 | 091800 | 1575549470 | 16900 | 16850 | 16920 | 16840 | 1202 |
| 594 | 20230728 | 091700 | 1555279660 | 16910 | 16680 | 16910 | 16680 | 4754 |
| 595 | 20230728 | 091600 | 1475628310 | 16680 | 16770 | 16780 | 16670 | 5874 |
| 596 | 20230728 | 091500 | 1377413350 | 16780 | 16850 | 16850 | 16760 | 1996 |
| 597 | 20230728 | 091400 | 1343886920 | 16850 | 16850 | 16900 | 16780 | 2360 |
| 598 | 20230728 | 091300 | 1304191610 | 16850 | 16970 | 16970 | 16850 | 1757 |
| 599 | 20230728 | 091200 | 1274503930 | 16910 | 16860 | 16930 | 16860 | 2548 |
| 600 | 20230728 | 091100 | 1231441820 | 16860 | 16800 | 16870 | 16760 | 3998 |
| 601 | 20230728 | 091000 | 1164308450 | 16800 | 16860 | 16860 | 16790 | 2098 |
| 602 | 20230728 | 090900 | 1129009690 | 16860 | 16910 | 16910 | 16860 | 1437 |
| 603 | 20230728 | 090800 | 1104755650 | 16920 | 17000 | 17000 | 16920 | 2997 |
| 604 | 20230728 | 090700 | 1053870970 | 16980 | 17000 | 17120 | 16980 | 4670 |
| 605 | 20230728 | 090600 | 974325240 | 17000 | 16800 | 17000 | 16720 | 6730 |
| 606 | 20230728 | 090500 | 860419690 | 16800 | 16710 | 16800 | 16670 | 3543 |
| 607 | 20230728 | 090400 | 801178450 | 16710 | 16660 | 16860 | 16660 | 4229 |
| 608 | 20230728 | 090300 | 730378800 | 16660 | 17000 | 17000 | 16610 | 12843 |
| 609 | 20230728 | 090200 | 514251190 | 16950 | 17100 | 17140 | 16920 | 10994 |
| 610 | 20230728 | 090100 | 326685810 | 17090 | 16980 | 17150 | 16900 | 9636 |
| 611 | 20230728 | 090000 | 162307090 | 17000 | 17000 | 17010 | 16880 | 9468 |