32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 10429 |
| 3 | 20230801 | 191000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230801 | 190900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230801 | 190800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230801 | 190700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230801 | 190600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230801 | 190500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230801 | 190400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230801 | 190300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230801 | 190200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230801 | 190100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230801 | 190000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230801 | 185900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230801 | 185800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230801 | 185700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230801 | 185600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230801 | 185500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230801 | 185400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230801 | 185300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230801 | 185200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230801 | 185100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230801 | 185000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230801 | 184900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230801 | 184800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230801 | 184700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230801 | 184600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230801 | 184500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230801 | 184400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230801 | 184300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230801 | 184200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230801 | 184100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 10429 |
| 33 | 20230801 | 184000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230801 | 183900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230801 | 183800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230801 | 183700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230801 | 183600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230801 | 183500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230801 | 183400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230801 | 183300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230801 | 183200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230801 | 183100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230801 | 183000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230801 | 182900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230801 | 182800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230801 | 182700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230801 | 182600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230801 | 182500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230801 | 182400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230801 | 182300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230801 | 182200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230801 | 182100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230801 | 182000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230801 | 181900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230801 | 181800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230801 | 181700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230801 | 181600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230801 | 181500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230801 | 181400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230801 | 181300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230801 | 181200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230801 | 181100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 10429 |
| 63 | 20230801 | 181000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230801 | 180900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230801 | 180800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230801 | 180700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230801 | 180600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230801 | 180500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230801 | 180400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230801 | 180300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230801 | 180200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230801 | 180100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230801 | 180000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230801 | 175900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230801 | 175800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230801 | 175700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230801 | 175600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230801 | 175500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230801 | 175400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230801 | 175300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230801 | 175200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230801 | 175100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230801 | 175000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230801 | 174900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230801 | 174800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230801 | 174700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230801 | 174600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230801 | 174500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230801 | 174400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230801 | 174300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230801 | 174200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230801 | 174100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 10429 |
| 93 | 20230801 | 174000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230801 | 173900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230801 | 173800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230801 | 173700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230801 | 173600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230801 | 173500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230801 | 173400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230801 | 173300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230801 | 173200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230801 | 173100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230801 | 173000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230801 | 172900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230801 | 172800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230801 | 172700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230801 | 172600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230801 | 172500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230801 | 172400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230801 | 172300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230801 | 172200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230801 | 172100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230801 | 172000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230801 | 171900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230801 | 171800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230801 | 171700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230801 | 171600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230801 | 171500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230801 | 171400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230801 | 171300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230801 | 171200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230801 | 171100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 10429 |
| 123 | 20230801 | 171000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230801 | 170900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230801 | 170800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230801 | 170700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230801 | 170600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230801 | 170500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230801 | 170400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230801 | 170300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230801 | 170200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230801 | 170100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230801 | 170000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230801 | 165900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230801 | 165800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230801 | 165700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230801 | 165600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230801 | 165500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230801 | 165400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230801 | 165300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230801 | 165200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230801 | 165100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230801 | 165000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230801 | 164900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230801 | 164800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230801 | 164700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230801 | 164600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230801 | 164500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230801 | 164400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230801 | 164300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230801 | 164200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230801 | 164100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 10429 |
| 153 | 20230801 | 164000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230801 | 163900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230801 | 163800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230801 | 163700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230801 | 163600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230801 | 163500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230801 | 163400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230801 | 163300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230801 | 163200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230801 | 163100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230801 | 163000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230801 | 162900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230801 | 162800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230801 | 162700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230801 | 162600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230801 | 162500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230801 | 162400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230801 | 162300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230801 | 162200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230801 | 162100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230801 | 162000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230801 | 161900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230801 | 161800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230801 | 161700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230801 | 161600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230801 | 161500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230801 | 161400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230801 | 161300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230801 | 161200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230801 | 161100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 10429 |
| 183 | 20230801 | 161000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230801 | 160900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230801 | 160800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230801 | 160700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230801 | 160600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230801 | 160500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230801 | 160400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230801 | 160300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230801 | 160200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230801 | 160100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230801 | 160000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230801 | 155900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230801 | 155800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230801 | 155700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20230801 | 155600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20230801 | 155500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20230801 | 155400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20230801 | 155300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20230801 | 155200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20230801 | 155100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20230801 | 155000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20230801 | 154900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20230801 | 154800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20230801 | 154700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20230801 | 154600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20230801 | 154500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20230801 | 154400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20230801 | 154300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20230801 | 154200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20230801 | 154100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 10429 |
| 213 | 20230801 | 154000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20230801 | 153900 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20230801 | 153800 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20230801 | 153700 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20230801 | 153600 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20230801 | 153500 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20230801 | 153400 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20230801 | 153300 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20230801 | 153200 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20230801 | 153100 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20230801 | 153000 | 4963780460 | 16400 | 16400 | 16400 | 16400 | 10429 |
| 224 | 20230801 | 152900 | 4792744860 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20230801 | 152800 | 4792744860 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20230801 | 152700 | 4792744860 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20230801 | 152600 | 4792744860 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20230801 | 152500 | 4792744860 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20230801 | 152400 | 4792744860 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20230801 | 152300 | 4792744860 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20230801 | 152200 | 4792744860 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20230801 | 152100 | 4792744860 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20230801 | 152000 | 4792744860 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20230801 | 151900 | 4792744860 | 16470 | 16470 | 16470 | 16410 | 316 |
| 235 | 20230801 | 151800 | 4787543340 | 16470 | 16470 | 16500 | 16400 | 4678 |
| 236 | 20230801 | 151700 | 4710700800 | 16470 | 16470 | 16470 | 16400 | 295 |
| 237 | 20230801 | 151600 | 4705847120 | 16470 | 16440 | 16470 | 16400 | 1585 |
| 238 | 20230801 | 151500 | 4679784040 | 16440 | 16470 | 16470 | 16440 | 312 |
| 239 | 20230801 | 151400 | 4674654510 | 16430 | 16470 | 16470 | 16430 | 204 |
| 240 | 20230801 | 151300 | 4671301690 | 16470 | 16470 | 16470 | 16430 | 627 |
| 241 | 20230801 | 151200 | 4660990980 | 16470 | 16460 | 16470 | 16430 | 631 |
| 242 | 20230801 | 151100 | 4650604280 | 16430 | 16450 | 16460 | 16430 | 381 |
| 243 | 20230801 | 151000 | 4644339730 | 16440 | 16460 | 16460 | 16440 | 664 |
| 244 | 20230801 | 150900 | 4633417420 | 16460 | 16470 | 16470 | 16440 | 703 |
| 245 | 20230801 | 150800 | 4621853450 | 16470 | 16440 | 16470 | 16440 | 278 |
| 246 | 20230801 | 150700 | 4617280100 | 16460 | 16470 | 16470 | 16440 | 195 |
| 247 | 20230801 | 150600 | 4614072140 | 16440 | 16470 | 16470 | 16440 | 727 |
| 248 | 20230801 | 150500 | 4602106700 | 16470 | 16450 | 16470 | 16440 | 971 |
| 249 | 20230801 | 150400 | 4586122250 | 16430 | 16410 | 16450 | 16390 | 626 |
| 250 | 20230801 | 150300 | 4575838290 | 16370 | 16430 | 16430 | 16370 | 71 |
| 251 | 20230801 | 150200 | 4574675860 | 16430 | 16390 | 16430 | 16370 | 1140 |
| 252 | 20230801 | 150100 | 4555973540 | 16390 | 16380 | 16390 | 16380 | 705 |
| 253 | 20230801 | 150000 | 4544425110 | 16380 | 16380 | 16390 | 16380 | 123 |
| 254 | 20230801 | 145900 | 4542409830 | 16380 | 16390 | 16410 | 16380 | 216 |
| 255 | 20230801 | 145800 | 4538871250 | 16380 | 16380 | 16380 | 16380 | 389 |
| 256 | 20230801 | 145700 | 4532499430 | 16370 | 16370 | 16370 | 16370 | 176 |
| 257 | 20230801 | 145600 | 4529618310 | 16370 | 16380 | 16380 | 16370 | 173 |
| 258 | 20230801 | 145500 | 4526786290 | 16390 | 16390 | 16390 | 16370 | 275 |
| 259 | 20230801 | 145400 | 4522283890 | 16370 | 16380 | 16380 | 16370 | 246 |
| 260 | 20230801 | 145300 | 4518254660 | 16380 | 16380 | 16400 | 16380 | 403 |
| 261 | 20230801 | 145200 | 4511648720 | 16380 | 16370 | 16380 | 16370 | 176 |
| 262 | 20230801 | 145100 | 4508766370 | 16380 | 16380 | 16380 | 16370 | 123 |
| 263 | 20230801 | 145000 | 4506752320 | 16370 | 16360 | 16370 | 16360 | 247 |
| 264 | 20230801 | 144900 | 4502710170 | 16360 | 16360 | 16360 | 16360 | 143 |
| 265 | 20230801 | 144800 | 4500370690 | 16410 | 16370 | 16410 | 16360 | 678 |
| 266 | 20230801 | 144700 | 4489275280 | 16420 | 16370 | 16420 | 16370 | 217 |
| 267 | 20230801 | 144600 | 4485721090 | 16370 | 16370 | 16370 | 16360 | 792 |
| 268 | 20230801 | 144500 | 4472756690 | 16370 | 16370 | 16370 | 16370 | 180 |
| 269 | 20230801 | 144400 | 4469810090 | 16370 | 16370 | 16370 | 16370 | 124 |
| 270 | 20230801 | 144300 | 4467780210 | 16370 | 16370 | 16410 | 16370 | 785 |
| 271 | 20230801 | 144200 | 4454922730 | 16370 | 16370 | 16370 | 16370 | 191 |
| 272 | 20230801 | 144100 | 4451796060 | 16370 | 16380 | 16380 | 16370 | 359 |
| 273 | 20230801 | 144000 | 4445918010 | 16410 | 16400 | 16420 | 16370 | 1179 |
| 274 | 20230801 | 143900 | 4426610330 | 16400 | 16450 | 16450 | 16380 | 112 |
| 275 | 20230801 | 143800 | 4424774040 | 16420 | 16420 | 16440 | 16420 | 837 |
| 276 | 20230801 | 143700 | 4411028660 | 16420 | 16380 | 16420 | 16380 | 574 |
| 277 | 20230801 | 143600 | 4401608500 | 16370 | 16380 | 16380 | 16370 | 580 |
| 278 | 20230801 | 143500 | 4392108920 | 16380 | 16380 | 16420 | 16380 | 275 |
| 279 | 20230801 | 143400 | 4387599880 | 16370 | 16370 | 16380 | 16360 | 846 |
| 280 | 20230801 | 143300 | 4373750330 | 16370 | 16390 | 16390 | 16360 | 1232 |
| 281 | 20230801 | 143200 | 4353579170 | 16370 | 16360 | 16420 | 16360 | 184 |
| 282 | 20230801 | 143100 | 4350568280 | 16360 | 16360 | 16420 | 16360 | 181 |
| 283 | 20230801 | 143000 | 4347605580 | 16360 | 16390 | 16390 | 16360 | 875 |
| 284 | 20230801 | 142900 | 4333275380 | 16390 | 16420 | 16420 | 16390 | 924 |
| 285 | 20230801 | 142800 | 4318129890 | 16430 | 16430 | 16430 | 16400 | 124 |
| 286 | 20230801 | 142700 | 4316094640 | 16400 | 16440 | 16440 | 16400 | 188 |
| 287 | 20230801 | 142600 | 4313010550 | 16390 | 16390 | 16400 | 16390 | 273 |
| 288 | 20230801 | 142500 | 4308535560 | 16400 | 16400 | 16400 | 16400 | 311 |
| 289 | 20230801 | 142400 | 4303435160 | 16390 | 16390 | 16400 | 16390 | 258 |
| 290 | 20230801 | 142300 | 4299205540 | 16390 | 16400 | 16400 | 16390 | 514 |
| 291 | 20230801 | 142200 | 4290778890 | 16400 | 16400 | 16410 | 16400 | 562 |
| 292 | 20230801 | 142100 | 4281562040 | 16400 | 16420 | 16420 | 16400 | 177 |
| 293 | 20230801 | 142000 | 4278658320 | 16410 | 16410 | 16410 | 16410 | 176 |
| 294 | 20230801 | 141900 | 4275770160 | 16410 | 16410 | 16410 | 16410 | 124 |
| 295 | 20230801 | 141800 | 4273735320 | 16410 | 16400 | 16440 | 16400 | 220 |
| 296 | 20230801 | 141700 | 4270125170 | 16440 | 16400 | 16440 | 16400 | 234 |
| 297 | 20230801 | 141600 | 4266285850 | 16410 | 16420 | 16430 | 16410 | 591 |
| 298 | 20230801 | 141500 | 4256583780 | 16420 | 16430 | 16430 | 16420 | 75 |
| 299 | 20230801 | 141400 | 4255352070 | 16430 | 16430 | 16430 | 16420 | 82 |
| 300 | 20230801 | 141300 | 4254005340 | 16430 | 16480 | 16480 | 16420 | 1683 |
| 301 | 20230801 | 141200 | 4226351100 | 16480 | 16480 | 16480 | 16480 | 27 |
| 302 | 20230801 | 141100 | 4225906140 | 16470 | 16470 | 16470 | 16470 | 29 |
| 303 | 20230801 | 141000 | 4225428510 | 16470 | 16470 | 16470 | 16470 | 4 |
| 304 | 20230801 | 140900 | 4225362630 | 16460 | 16460 | 16460 | 16460 | 100 |
| 305 | 20230801 | 140800 | 4223716630 | 16450 | 16450 | 16450 | 16450 | 1 |
| 306 | 20230801 | 140700 | 4223700180 | 16450 | 16450 | 16450 | 16450 | 324 |
| 307 | 20230801 | 140600 | 4218370380 | 16450 | 16450 | 16450 | 16450 | 482 |
| 308 | 20230801 | 140500 | 4210441480 | 16450 | 16500 | 16500 | 16450 | 216 |
| 309 | 20230801 | 140400 | 4206878830 | 16500 | 16500 | 16500 | 16500 | 834 |
| 310 | 20230801 | 140300 | 4193117830 | 16500 | 16500 | 16500 | 16500 | 32 |
| 311 | 20230801 | 140200 | 4192589830 | 16500 | 16500 | 16500 | 16500 | 1 |
| 312 | 20230801 | 140100 | 4192573330 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20230801 | 140000 | 4192573330 | 16500 | 16480 | 16500 | 16480 | 1004 |
| 314 | 20230801 | 135900 | 4176007400 | 16450 | 16450 | 16450 | 16450 | 10 |
| 315 | 20230801 | 135800 | 4175842900 | 16450 | 16450 | 16450 | 16450 | 1 |
| 316 | 20230801 | 135700 | 4175826450 | 16500 | 16500 | 16500 | 16500 | 150 |
| 317 | 20230801 | 135600 | 4173351450 | 16410 | 16410 | 16410 | 16410 | 0 |
| 318 | 20230801 | 135500 | 4173351450 | 16410 | 16410 | 16410 | 16410 | 6 |
| 319 | 20230801 | 135400 | 4173252990 | 16500 | 16500 | 16500 | 16500 | 2 |
| 320 | 20230801 | 135300 | 4173219990 | 16500 | 16500 | 16500 | 16500 | 31 |
| 321 | 20230801 | 135200 | 4172708490 | 16510 | 16380 | 16510 | 16380 | 239 |
| 322 | 20230801 | 135100 | 4168774130 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20230801 | 135000 | 4168774130 | 16380 | 16380 | 16380 | 16380 | 10 |
| 324 | 20230801 | 134900 | 4168610330 | 16380 | 16360 | 16380 | 16360 | 883 |
| 325 | 20230801 | 134800 | 4154164400 | 16350 | 16350 | 16360 | 16350 | 246 |
| 326 | 20230801 | 134700 | 4150141270 | 16350 | 16350 | 16350 | 16350 | 149 |
| 327 | 20230801 | 134600 | 4147705120 | 16380 | 16380 | 16380 | 16380 | 1 |
| 328 | 20230801 | 134500 | 4147688740 | 16380 | 16380 | 16380 | 16380 | 1 |
| 329 | 20230801 | 134400 | 4147672360 | 16430 | 16370 | 16430 | 16370 | 20 |
| 330 | 20230801 | 134300 | 4147344780 | 16350 | 16370 | 16370 | 16350 | 538 |
| 331 | 20230801 | 134200 | 4138546140 | 16370 | 16430 | 16430 | 16370 | 3225 |
| 332 | 20230801 | 134100 | 4085710140 | 16430 | 16430 | 16430 | 16430 | 700 |
| 333 | 20230801 | 134000 | 4074209140 | 16430 | 16430 | 16430 | 16430 | 56 |
| 334 | 20230801 | 133900 | 4073289060 | 16430 | 16450 | 16450 | 16430 | 310 |
| 335 | 20230801 | 133800 | 4068194680 | 16450 | 16450 | 16450 | 16450 | 84 |
| 336 | 20230801 | 133700 | 4066812880 | 16450 | 16480 | 16480 | 16450 | 106 |
| 337 | 20230801 | 133600 | 4065066410 | 16480 | 16530 | 16530 | 16480 | 34 |
| 338 | 20230801 | 133500 | 4064504540 | 16480 | 16430 | 16480 | 16430 | 52 |
| 339 | 20230801 | 133400 | 4063648980 | 16380 | 16390 | 16390 | 16380 | 1208 |
| 340 | 20230801 | 133300 | 4043860380 | 16430 | 16380 | 16430 | 16380 | 431 |
| 341 | 20230801 | 133200 | 4036786920 | 16380 | 16380 | 16380 | 16380 | 113 |
| 342 | 20230801 | 133100 | 4034935980 | 16400 | 16400 | 16400 | 16400 | 1 |
| 343 | 20230801 | 133000 | 4034919580 | 16410 | 16410 | 16410 | 16410 | 43 |
| 344 | 20230801 | 132900 | 4034213950 | 16410 | 16390 | 16410 | 16380 | 58 |
| 345 | 20230801 | 132800 | 4033263030 | 16410 | 16390 | 16410 | 16380 | 639 |
| 346 | 20230801 | 132700 | 4022790910 | 16390 | 16390 | 16390 | 16390 | 372 |
| 347 | 20230801 | 132600 | 4016693830 | 16390 | 16400 | 16400 | 16390 | 133 |
| 348 | 20230801 | 132500 | 4014512840 | 16400 | 16430 | 16430 | 16400 | 1271 |
| 349 | 20230801 | 132400 | 3993654790 | 16450 | 16450 | 16450 | 16430 | 493 |
| 350 | 20230801 | 132300 | 3985551960 | 16450 | 16480 | 16480 | 16450 | 1987 |
| 351 | 20230801 | 132200 | 3952814090 | 16540 | 16500 | 16550 | 16480 | 462 |
| 352 | 20230801 | 132100 | 3945197650 | 16530 | 16570 | 16570 | 16530 | 771 |
| 353 | 20230801 | 132000 | 3932449560 | 16560 | 16560 | 16580 | 16550 | 16 |
| 354 | 20230801 | 131900 | 3932184610 | 16580 | 16580 | 16580 | 16580 | 157 |
| 355 | 20230801 | 131800 | 3929581550 | 16580 | 16600 | 16600 | 16550 | 536 |
| 356 | 20230801 | 131700 | 3920689850 | 16600 | 16580 | 16600 | 16570 | 625 |
| 357 | 20230801 | 131600 | 3910328150 | 16590 | 16570 | 16590 | 16560 | 1092 |
| 358 | 20230801 | 131500 | 3892228340 | 16560 | 16570 | 16570 | 16560 | 105 |
| 359 | 20230801 | 131400 | 3890489490 | 16550 | 16560 | 16560 | 16520 | 17 |
| 360 | 20230801 | 131300 | 3890208560 | 16580 | 16580 | 16580 | 16580 | 11 |
| 361 | 20230801 | 131200 | 3890026180 | 16590 | 16490 | 16590 | 16490 | 8 |
| 362 | 20230801 | 131100 | 3889893860 | 16490 | 16590 | 16600 | 16490 | 1982 |
| 363 | 20230801 | 131000 | 3857013930 | 16570 | 16500 | 16580 | 16500 | 3178 |
| 364 | 20230801 | 130900 | 3804431040 | 16490 | 16490 | 16490 | 16490 | 14 |
| 365 | 20230801 | 130800 | 3804200180 | 16490 | 16490 | 16490 | 16490 | 100 |
| 366 | 20230801 | 130700 | 3802551180 | 16500 | 16520 | 16520 | 16500 | 58 |
| 367 | 20230801 | 130600 | 3801593980 | 16530 | 16530 | 16530 | 16530 | 411 |
| 368 | 20230801 | 130500 | 3794800150 | 16540 | 16540 | 16540 | 16540 | 94 |
| 369 | 20230801 | 130400 | 3793245390 | 16540 | 16530 | 16540 | 16490 | 799 |
| 370 | 20230801 | 130300 | 3780049070 | 16530 | 16540 | 16540 | 16520 | 875 |
| 371 | 20230801 | 130200 | 3765583720 | 16540 | 16510 | 16540 | 16510 | 1229 |
| 372 | 20230801 | 130100 | 3745264680 | 16510 | 16460 | 16510 | 16460 | 1393 |
| 373 | 20230801 | 130000 | 3722279000 | 16460 | 16440 | 16460 | 16440 | 287 |
| 374 | 20230801 | 125900 | 3717559310 | 16440 | 16430 | 16440 | 16430 | 36 |
| 375 | 20230801 | 125800 | 3716967790 | 16430 | 16440 | 16440 | 16430 | 76 |
| 376 | 20230801 | 125700 | 3715718750 | 16440 | 16450 | 16450 | 16440 | 102 |
| 377 | 20230801 | 125600 | 3714040860 | 16450 | 16440 | 16450 | 16440 | 202 |
| 378 | 20230801 | 125500 | 3710719960 | 16440 | 16430 | 16450 | 16430 | 254 |
| 379 | 20230801 | 125400 | 3706542820 | 16450 | 16440 | 16450 | 16440 | 80 |
| 380 | 20230801 | 125300 | 3705227320 | 16420 | 16430 | 16430 | 16420 | 341 |
| 381 | 20230801 | 125200 | 3699626250 | 16430 | 16440 | 16440 | 16430 | 20 |
| 382 | 20230801 | 125100 | 3699297550 | 16410 | 16410 | 16410 | 16410 | 110 |
| 383 | 20230801 | 125000 | 3697492450 | 16410 | 16450 | 16450 | 16410 | 793 |
| 384 | 20230801 | 124900 | 3684472150 | 16450 | 16460 | 16460 | 16450 | 2 |
| 385 | 20230801 | 124800 | 3684439240 | 16450 | 16430 | 16450 | 16430 | 22 |
| 386 | 20230801 | 124700 | 3684077440 | 16450 | 16450 | 16450 | 16450 | 58 |
| 387 | 20230801 | 124600 | 3683123340 | 16450 | 16460 | 16460 | 16450 | 722 |
| 388 | 20230801 | 124500 | 3671241900 | 16460 | 16460 | 16460 | 16460 | 103 |
| 389 | 20230801 | 124400 | 3669546520 | 16460 | 16460 | 16460 | 16460 | 1548 |
| 390 | 20230801 | 124300 | 3644066440 | 16460 | 16470 | 16470 | 16460 | 144 |
| 391 | 20230801 | 124200 | 3641696120 | 16470 | 16480 | 16480 | 16470 | 24 |
| 392 | 20230801 | 124100 | 3641300700 | 16480 | 16490 | 16490 | 16480 | 24 |
| 393 | 20230801 | 124000 | 3640905110 | 16490 | 16490 | 16490 | 16490 | 40 |
| 394 | 20230801 | 123900 | 3640245510 | 16510 | 16510 | 16510 | 16510 | 1 |
| 395 | 20230801 | 123800 | 3640229000 | 16530 | 16530 | 16530 | 16530 | 0 |
| 396 | 20230801 | 123700 | 3640229000 | 16530 | 16480 | 16530 | 16450 | 740 |
| 397 | 20230801 | 123600 | 3628036040 | 16540 | 16470 | 16550 | 16460 | 2706 |
| 398 | 20230801 | 123500 | 3583368440 | 16480 | 16480 | 16500 | 16480 | 282 |
| 399 | 20230801 | 123400 | 3578718440 | 16480 | 16490 | 16490 | 16480 | 102 |
| 400 | 20230801 | 123300 | 3577037470 | 16490 | 16490 | 16490 | 16490 | 5 |
| 401 | 20230801 | 123200 | 3576955020 | 16490 | 16470 | 16490 | 16470 | 1163 |
| 402 | 20230801 | 123100 | 3557795390 | 16480 | 16480 | 16480 | 16480 | 346 |
| 403 | 20230801 | 123000 | 3552093310 | 16480 | 16490 | 16490 | 16480 | 49 |
| 404 | 20230801 | 122900 | 3551285580 | 16490 | 16490 | 16500 | 16490 | 91 |
| 405 | 20230801 | 122800 | 3549784840 | 16500 | 16550 | 16550 | 16500 | 2169 |
| 406 | 20230801 | 122700 | 3513990940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 407 | 20230801 | 122600 | 3513990940 | 16560 | 16570 | 16570 | 16510 | 199 |
| 408 | 20230801 | 122500 | 3510695470 | 16570 | 16500 | 16570 | 16500 | 1101 |
| 409 | 20230801 | 122400 | 3492476850 | 16500 | 16500 | 16500 | 16500 | 100 |
| 410 | 20230801 | 122300 | 3490826850 | 16540 | 16500 | 16540 | 16500 | 137 |
| 411 | 20230801 | 122200 | 3488562270 | 16500 | 16490 | 16500 | 16490 | 94 |
| 412 | 20230801 | 122100 | 3487011670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 413 | 20230801 | 122000 | 3487011670 | 16500 | 16500 | 16500 | 16500 | 1 |
| 414 | 20230801 | 121900 | 3486995170 | 16550 | 16470 | 16550 | 16470 | 2187 |
| 415 | 20230801 | 121800 | 3450892230 | 16470 | 16490 | 16490 | 16470 | 308 |
| 416 | 20230801 | 121700 | 3445818080 | 16480 | 16500 | 16500 | 16480 | 52 |
| 417 | 20230801 | 121600 | 3444961060 | 16470 | 16470 | 16470 | 16460 | 371 |
| 418 | 20230801 | 121500 | 3438852890 | 16450 | 16490 | 16490 | 16450 | 491 |
| 419 | 20230801 | 121400 | 3430766990 | 16520 | 16500 | 16520 | 16500 | 186 |
| 420 | 20230801 | 121300 | 3427697450 | 16520 | 16510 | 16520 | 16490 | 32 |
| 421 | 20230801 | 121200 | 3427169220 | 16510 | 16510 | 16510 | 16510 | 73 |
| 422 | 20230801 | 121100 | 3425963990 | 16470 | 16470 | 16470 | 16470 | 3 |
| 423 | 20230801 | 121000 | 3425914580 | 16540 | 16450 | 16540 | 16450 | 4015 |
| 424 | 20230801 | 120900 | 3359746160 | 16440 | 16420 | 16440 | 16400 | 3453 |
| 425 | 20230801 | 120800 | 3303028460 | 16420 | 16420 | 16420 | 16420 | 230 |
| 426 | 20230801 | 120700 | 3299251860 | 16420 | 16420 | 16430 | 16420 | 148 |
| 427 | 20230801 | 120600 | 3296820920 | 16430 | 16430 | 16430 | 16420 | 28 |
| 428 | 20230801 | 120500 | 3296361050 | 16430 | 16420 | 16430 | 16420 | 242 |
| 429 | 20230801 | 120400 | 3292387200 | 16410 | 16410 | 16410 | 16410 | 31 |
| 430 | 20230801 | 120300 | 3291878490 | 16420 | 16420 | 16420 | 16420 | 27 |
| 431 | 20230801 | 120200 | 3291435150 | 16430 | 16430 | 16430 | 16430 | 86 |
| 432 | 20230801 | 120100 | 3290022170 | 16440 | 16440 | 16440 | 16430 | 113 |
| 433 | 20230801 | 120000 | 3288165450 | 16440 | 16390 | 16440 | 16390 | 564 |
| 434 | 20230801 | 115900 | 3278903750 | 16380 | 16390 | 16390 | 16380 | 120 |
| 435 | 20230801 | 115800 | 3276937880 | 16410 | 16410 | 16410 | 16410 | 60 |
| 436 | 20230801 | 115700 | 3275953280 | 16410 | 16410 | 16410 | 16410 | 1 |
| 437 | 20230801 | 115600 | 3275936870 | 16390 | 16420 | 16420 | 16390 | 2004 |
| 438 | 20230801 | 115500 | 3243089760 | 16420 | 16380 | 16420 | 16380 | 1140 |
| 439 | 20230801 | 115400 | 3224397440 | 16390 | 16390 | 16390 | 16390 | 50 |
| 440 | 20230801 | 115300 | 3223577940 | 16380 | 16380 | 16380 | 16380 | 0 |
| 441 | 20230801 | 115200 | 3223577940 | 16380 | 16380 | 16390 | 16380 | 973 |
| 442 | 20230801 | 115100 | 3207637950 | 16380 | 16380 | 16380 | 16380 | 0 |
| 443 | 20230801 | 115000 | 3207637950 | 16380 | 16360 | 16380 | 16360 | 240 |
| 444 | 20230801 | 114900 | 3203709590 | 16360 | 16370 | 16370 | 16360 | 122 |
| 445 | 20230801 | 114800 | 3201713180 | 16380 | 16380 | 16380 | 16380 | 7 |
| 446 | 20230801 | 114700 | 3201598520 | 16370 | 16370 | 16370 | 16370 | 71 |
| 447 | 20230801 | 114600 | 3200436250 | 16380 | 16390 | 16390 | 16370 | 165 |
| 448 | 20230801 | 114500 | 3197733750 | 16390 | 16380 | 16390 | 16370 | 30 |
| 449 | 20230801 | 114400 | 3197242240 | 16370 | 16380 | 16380 | 16370 | 27 |
| 450 | 20230801 | 114300 | 3196800080 | 16380 | 16380 | 16380 | 16380 | 5 |
| 451 | 20230801 | 114200 | 3196718180 | 16380 | 16360 | 16380 | 16360 | 1337 |
| 452 | 20230801 | 114100 | 3174824860 | 16360 | 16380 | 16380 | 16360 | 269 |
| 453 | 20230801 | 114000 | 3170420220 | 16390 | 16390 | 16390 | 16380 | 81 |
| 454 | 20230801 | 113900 | 3169092670 | 16400 | 16390 | 16400 | 16390 | 150 |
| 455 | 20230801 | 113800 | 3166633600 | 16370 | 16340 | 16370 | 16340 | 2386 |
| 456 | 20230801 | 113700 | 3127602850 | 16340 | 16270 | 16340 | 16270 | 3544 |
| 457 | 20230801 | 113600 | 3069825970 | 16270 | 16270 | 16270 | 16270 | 1 |
| 458 | 20230801 | 113500 | 3069809700 | 16250 | 16270 | 16270 | 16250 | 30 |
| 459 | 20230801 | 113400 | 3069321800 | 16260 | 16260 | 16260 | 16260 | 10 |
| 460 | 20230801 | 113300 | 3069159200 | 16250 | 16250 | 16250 | 16250 | 20 |
| 461 | 20230801 | 113200 | 3068834200 | 16250 | 16200 | 16250 | 16190 | 1198 |
| 462 | 20230801 | 113100 | 3049433190 | 16190 | 16230 | 16230 | 16190 | 1000 |
| 463 | 20230801 | 113000 | 3033235540 | 16220 | 16240 | 16240 | 16220 | 283 |
| 464 | 20230801 | 112900 | 3028641140 | 16240 | 16250 | 16250 | 16240 | 50 |
| 465 | 20230801 | 112800 | 3027828740 | 16200 | 16200 | 16200 | 16200 | 0 |
| 466 | 20230801 | 112700 | 3027828740 | 16200 | 16200 | 16200 | 16200 | 584 |
| 467 | 20230801 | 112600 | 3018367940 | 16200 | 16200 | 16250 | 16190 | 1203 |
| 468 | 20230801 | 112500 | 2998879070 | 16200 | 16210 | 16210 | 16200 | 2200 |
| 469 | 20230801 | 112400 | 2963235120 | 16210 | 16200 | 16210 | 16200 | 153 |
| 470 | 20230801 | 112300 | 2960755100 | 16210 | 16210 | 16210 | 16210 | 370 |
| 471 | 20230801 | 112200 | 2954757400 | 16210 | 16260 | 16260 | 16210 | 15 |
| 472 | 20230801 | 112100 | 2954514110 | 16260 | 16210 | 16260 | 16200 | 252 |
| 473 | 20230801 | 112000 | 2950430730 | 16210 | 16220 | 16220 | 16210 | 652 |
| 474 | 20230801 | 111900 | 2939857800 | 16210 | 16220 | 16220 | 16210 | 89 |
| 475 | 20230801 | 111800 | 2938414830 | 16220 | 16240 | 16240 | 16220 | 632 |
| 476 | 20230801 | 111700 | 2928163770 | 16240 | 16260 | 16270 | 16240 | 153 |
| 477 | 20230801 | 111600 | 2925678320 | 16260 | 16240 | 16260 | 16240 | 309 |
| 478 | 20230801 | 111500 | 2920659560 | 16240 | 16270 | 16270 | 16240 | 652 |
| 479 | 20230801 | 111400 | 2910063410 | 16270 | 16240 | 16270 | 16240 | 469 |
| 480 | 20230801 | 111300 | 2902433810 | 16250 | 16250 | 16250 | 16250 | 100 |
| 481 | 20230801 | 111200 | 2900808810 | 16250 | 16250 | 16250 | 16250 | 107 |
| 482 | 20230801 | 111100 | 2899070060 | 16230 | 16250 | 16250 | 16230 | 1484 |
| 483 | 20230801 | 111000 | 2874958060 | 16260 | 16260 | 16260 | 16260 | 339 |
| 484 | 20230801 | 110900 | 2869445920 | 16260 | 16210 | 16260 | 16210 | 499 |
| 485 | 20230801 | 110800 | 2861333380 | 16260 | 16260 | 16260 | 16260 | 206 |
| 486 | 20230801 | 110700 | 2857983820 | 16210 | 16210 | 16210 | 16210 | 0 |
| 487 | 20230801 | 110600 | 2857983820 | 16210 | 16210 | 16230 | 16210 | 60 |
| 488 | 20230801 | 110500 | 2857011180 | 16210 | 16210 | 16220 | 16210 | 252 |
| 489 | 20230801 | 110400 | 2852926250 | 16200 | 16210 | 16210 | 16200 | 266 |
| 490 | 20230801 | 110300 | 2848614570 | 16210 | 16240 | 16260 | 16210 | 2250 |
| 491 | 20230801 | 110200 | 2812075340 | 16240 | 16230 | 16240 | 16230 | 887 |
| 492 | 20230801 | 110100 | 2797679290 | 16230 | 16230 | 16230 | 16230 | 134 |
| 493 | 20230801 | 110000 | 2795504470 | 16200 | 16230 | 16230 | 16200 | 130 |
| 494 | 20230801 | 105900 | 2793398140 | 16220 | 16230 | 16230 | 16220 | 43 |
| 495 | 20230801 | 105800 | 2792700280 | 16230 | 16190 | 16230 | 16190 | 46 |
| 496 | 20230801 | 105700 | 2791954940 | 16180 | 16180 | 16180 | 16180 | 1 |
| 497 | 20230801 | 105600 | 2791938760 | 16170 | 16160 | 16190 | 16160 | 170 |
| 498 | 20230801 | 105500 | 2789187660 | 16170 | 16190 | 16190 | 16170 | 4083 |
| 499 | 20230801 | 105400 | 2723134920 | 16190 | 16200 | 16250 | 16190 | 273 |
| 500 | 20230801 | 105300 | 2718713460 | 16190 | 16220 | 16220 | 16190 | 1791 |
| 501 | 20230801 | 105200 | 2689705920 | 16220 | 16220 | 16240 | 16220 | 121 |
| 502 | 20230801 | 105100 | 2687742700 | 16230 | 16240 | 16240 | 16220 | 18 |
| 503 | 20230801 | 105000 | 2687450500 | 16250 | 16250 | 16250 | 16250 | 10 |
| 504 | 20230801 | 104900 | 2687288000 | 16200 | 16250 | 16250 | 16200 | 5236 |
| 505 | 20230801 | 104800 | 2602340200 | 16260 | 16250 | 16260 | 16240 | 207 |
| 506 | 20230801 | 104700 | 2598977740 | 16260 | 16260 | 16260 | 16260 | 3 |
| 507 | 20230801 | 104600 | 2598928960 | 16250 | 16250 | 16250 | 16250 | 146 |
| 508 | 20230801 | 104500 | 2596556460 | 16250 | 16250 | 16250 | 16240 | 546 |
| 509 | 20230801 | 104400 | 2587684890 | 16250 | 16250 | 16260 | 16250 | 415 |
| 510 | 20230801 | 104300 | 2580941100 | 16260 | 16260 | 16260 | 16250 | 580 |
| 511 | 20230801 | 104200 | 2571515300 | 16250 | 16270 | 16270 | 16250 | 364 |
| 512 | 20230801 | 104100 | 2565595660 | 16280 | 16280 | 16280 | 16250 | 869 |
| 513 | 20230801 | 104000 | 2551464150 | 16280 | 16280 | 16280 | 16280 | 226 |
| 514 | 20230801 | 103900 | 2547784870 | 16280 | 16300 | 16300 | 16280 | 349 |
| 515 | 20230801 | 103800 | 2542103130 | 16300 | 16290 | 16300 | 16290 | 1281 |
| 516 | 20230801 | 103700 | 2521225290 | 16290 | 16280 | 16290 | 16270 | 301 |
| 517 | 20230801 | 103600 | 2516326710 | 16280 | 16300 | 16300 | 16280 | 374 |
| 518 | 20230801 | 103500 | 2510236920 | 16300 | 16290 | 16300 | 16290 | 101 |
| 519 | 20230801 | 103400 | 2508590630 | 16280 | 16300 | 16300 | 16280 | 161 |
| 520 | 20230801 | 103300 | 2505968330 | 16300 | 16300 | 16300 | 16300 | 53 |
| 521 | 20230801 | 103200 | 2505104430 | 16280 | 16280 | 16280 | 16280 | 100 |
| 522 | 20230801 | 103100 | 2503476430 | 16280 | 16300 | 16300 | 16280 | 110 |
| 523 | 20230801 | 103000 | 2501685430 | 16280 | 16320 | 16320 | 16280 | 567 |
| 524 | 20230801 | 102900 | 2492447460 | 16320 | 16320 | 16320 | 16320 | 39 |
| 525 | 20230801 | 102800 | 2491810980 | 16320 | 16300 | 16320 | 16300 | 195 |
| 526 | 20230801 | 102700 | 2488630670 | 16300 | 16270 | 16310 | 16270 | 1084 |
| 527 | 20230801 | 102600 | 2470993200 | 16270 | 16260 | 16270 | 16260 | 1578 |
| 528 | 20230801 | 102500 | 2445334820 | 16250 | 16310 | 16310 | 16250 | 300 |
| 529 | 20230801 | 102400 | 2440449630 | 16310 | 16310 | 16310 | 16310 | 25 |
| 530 | 20230801 | 102300 | 2440041880 | 16310 | 16230 | 16310 | 16230 | 265 |
| 531 | 20230801 | 102200 | 2435721650 | 16310 | 16290 | 16310 | 16290 | 570 |
| 532 | 20230801 | 102100 | 2426436150 | 16290 | 16320 | 16320 | 16290 | 458 |
| 533 | 20230801 | 102000 | 2418970320 | 16320 | 16270 | 16320 | 16270 | 1841 |
| 534 | 20230801 | 101900 | 2388970300 | 16250 | 16200 | 16250 | 16200 | 1427 |
| 535 | 20230801 | 101800 | 2365837290 | 16180 | 16190 | 16200 | 16180 | 1427 |
| 536 | 20230801 | 101700 | 2342737290 | 16190 | 16190 | 16200 | 16180 | 419 |
| 537 | 20230801 | 101600 | 2335953400 | 16190 | 16240 | 16240 | 16190 | 1345 |
| 538 | 20230801 | 101500 | 2314167800 | 16250 | 16210 | 16250 | 16200 | 507 |
| 539 | 20230801 | 101400 | 2305946870 | 16210 | 16250 | 16250 | 16210 | 214 |
| 540 | 20230801 | 101300 | 2302477590 | 16260 | 16230 | 16260 | 16200 | 5104 |
| 541 | 20230801 | 101200 | 2219774660 | 16230 | 16220 | 16260 | 16220 | 2247 |
| 542 | 20230801 | 101100 | 2183283360 | 16230 | 16250 | 16260 | 16230 | 933 |
| 543 | 20230801 | 101000 | 2168125560 | 16250 | 16250 | 16260 | 16250 | 563 |
| 544 | 20230801 | 100900 | 2158976460 | 16230 | 16250 | 16300 | 16230 | 506 |
| 545 | 20230801 | 100800 | 2150746580 | 16220 | 16210 | 16220 | 16210 | 11 |
| 546 | 20230801 | 100700 | 2150568240 | 16200 | 16250 | 16260 | 16200 | 703 |
| 547 | 20230801 | 100600 | 2139162480 | 16250 | 16200 | 16250 | 16200 | 3082 |
| 548 | 20230801 | 100500 | 2089180050 | 16210 | 16170 | 16210 | 16160 | 358 |
| 549 | 20230801 | 100400 | 2083393250 | 16160 | 16230 | 16230 | 16160 | 3930 |
| 550 | 20230801 | 100300 | 2019799810 | 16230 | 16230 | 16230 | 16180 | 2561 |
| 551 | 20230801 | 100200 | 1978340300 | 16230 | 16190 | 16250 | 16180 | 3928 |
| 552 | 20230801 | 100100 | 1914756150 | 16180 | 16220 | 16220 | 16180 | 6373 |
| 553 | 20230801 | 100000 | 1811519760 | 16220 | 16230 | 16250 | 16210 | 5290 |
| 554 | 20230801 | 095900 | 1725739060 | 16230 | 16240 | 16250 | 16230 | 1725 |
| 555 | 20230801 | 095800 | 1697734780 | 16250 | 16260 | 16260 | 16250 | 952 |
| 556 | 20230801 | 095700 | 1682264030 | 16250 | 16250 | 16250 | 16240 | 428 |
| 557 | 20230801 | 095600 | 1675310070 | 16250 | 16250 | 16250 | 16240 | 4083 |
| 558 | 20230801 | 095500 | 1608971410 | 16250 | 16250 | 16250 | 16240 | 3182 |
| 559 | 20230801 | 095400 | 1557285800 | 16240 | 16240 | 16320 | 16240 | 647 |
| 560 | 20230801 | 095300 | 1546775540 | 16320 | 16260 | 16330 | 16240 | 2648 |
| 561 | 20230801 | 095200 | 1503741990 | 16330 | 16270 | 16350 | 16240 | 4151 |
| 562 | 20230801 | 095100 | 1436263910 | 16280 | 16320 | 16340 | 16270 | 2985 |
| 563 | 20230801 | 095000 | 1387596520 | 16290 | 16290 | 16320 | 16280 | 1866 |
| 564 | 20230801 | 094900 | 1357201560 | 16290 | 16320 | 16320 | 16290 | 3321 |
| 565 | 20230801 | 094800 | 1303063500 | 16320 | 16300 | 16320 | 16300 | 1090 |
| 566 | 20230801 | 094700 | 1285296220 | 16300 | 16330 | 16330 | 16300 | 5116 |
| 567 | 20230801 | 094600 | 1201835360 | 16330 | 16350 | 16360 | 16330 | 2500 |
| 568 | 20230801 | 094500 | 1160998610 | 16350 | 16340 | 16350 | 16330 | 1141 |
| 569 | 20230801 | 094400 | 1142357100 | 16340 | 16350 | 16360 | 16340 | 362 |
| 570 | 20230801 | 094300 | 1136439010 | 16350 | 16360 | 16390 | 16320 | 486 |
| 571 | 20230801 | 094200 | 1128501470 | 16360 | 16330 | 16360 | 16320 | 2357 |
| 572 | 20230801 | 094100 | 1089978560 | 16330 | 16350 | 16360 | 16320 | 2639 |
| 573 | 20230801 | 094000 | 1046867630 | 16340 | 16410 | 16410 | 16340 | 5769 |
| 574 | 20230801 | 093900 | 952397390 | 16450 | 16450 | 16450 | 16440 | 196 |
| 575 | 20230801 | 093800 | 949173490 | 16450 | 16440 | 16460 | 16390 | 902 |
| 576 | 20230801 | 093700 | 934374160 | 16400 | 16410 | 16410 | 16400 | 720 |
| 577 | 20230801 | 093600 | 922562670 | 16410 | 16410 | 16410 | 16400 | 830 |
| 578 | 20230801 | 093500 | 908946170 | 16400 | 16390 | 16400 | 16390 | 237 |
| 579 | 20230801 | 093400 | 905061060 | 16390 | 16390 | 16390 | 16370 | 1999 |
| 580 | 20230801 | 093300 | 872319070 | 16390 | 16390 | 16390 | 16390 | 246 |
| 581 | 20230801 | 093200 | 868287130 | 16390 | 16390 | 16390 | 16370 | 1412 |
| 582 | 20230801 | 093100 | 845156500 | 16400 | 16410 | 16410 | 16390 | 518 |
| 583 | 20230801 | 093000 | 836661020 | 16410 | 16460 | 16460 | 16390 | 2173 |
| 584 | 20230801 | 092900 | 801006870 | 16450 | 16490 | 16490 | 16450 | 4058 |
| 585 | 20230801 | 092800 | 734188840 | 16480 | 16490 | 16490 | 16480 | 292 |
| 586 | 20230801 | 092700 | 729374320 | 16480 | 16490 | 16490 | 16480 | 334 |
| 587 | 20230801 | 092600 | 723867370 | 16490 | 16580 | 16580 | 16480 | 4830 |
| 588 | 20230801 | 092500 | 644107460 | 16590 | 16560 | 16590 | 16560 | 332 |
| 589 | 20230801 | 092400 | 638603180 | 16580 | 16590 | 16590 | 16580 | 338 |
| 590 | 20230801 | 092300 | 632998680 | 16590 | 16550 | 16590 | 16550 | 1534 |
| 591 | 20230801 | 092200 | 607608470 | 16550 | 16540 | 16550 | 16510 | 4097 |
| 592 | 20230801 | 092100 | 539920360 | 16540 | 16540 | 16540 | 16540 | 718 |
| 593 | 20230801 | 092000 | 528044640 | 16540 | 16550 | 16550 | 16540 | 829 |
| 594 | 20230801 | 091900 | 514327730 | 16540 | 16610 | 16610 | 16540 | 1006 |
| 595 | 20230801 | 091800 | 497674960 | 16610 | 16550 | 16610 | 16550 | 344 |
| 596 | 20230801 | 091700 | 491975650 | 16550 | 16560 | 16560 | 16550 | 1590 |
| 597 | 20230801 | 091600 | 465656150 | 16560 | 16570 | 16570 | 16550 | 379 |
| 598 | 20230801 | 091500 | 459381710 | 16550 | 16610 | 16630 | 16550 | 680 |
| 599 | 20230801 | 091400 | 448101400 | 16610 | 16710 | 16710 | 16610 | 2107 |
| 600 | 20230801 | 091300 | 413026130 | 16710 | 16700 | 16710 | 16690 | 2258 |
| 601 | 20230801 | 091200 | 375312940 | 16700 | 16700 | 16710 | 16700 | 1491 |
| 602 | 20230801 | 091100 | 350411980 | 16700 | 16690 | 16710 | 16690 | 1107 |
| 603 | 20230801 | 091000 | 331925280 | 16670 | 16690 | 16700 | 16660 | 970 |
| 604 | 20230801 | 090900 | 315742330 | 16660 | 16660 | 16680 | 16640 | 2788 |
| 605 | 20230801 | 090800 | 269291170 | 16660 | 16630 | 16660 | 16630 | 302 |
| 606 | 20230801 | 090700 | 264262250 | 16630 | 16520 | 16670 | 16520 | 2915 |
| 607 | 20230801 | 090600 | 215880980 | 16520 | 16520 | 16520 | 16520 | 2609 |
| 608 | 20230801 | 090500 | 172780300 | 16520 | 16670 | 16670 | 16520 | 1268 |
| 609 | 20230801 | 090400 | 151821770 | 16570 | 16680 | 16690 | 16570 | 748 |
| 610 | 20230801 | 090300 | 139418630 | 16690 | 16570 | 16690 | 16570 | 1781 |
| 611 | 20230801 | 090200 | 109710010 | 16670 | 16530 | 16670 | 16520 | 1614 |
| 612 | 20230801 | 090100 | 83010590 | 16570 | 16570 | 16580 | 16510 | 2669 |
| 613 | 20230801 | 090000 | 38838160 | 16590 | 16670 | 16670 | 16550 | 2237 |