33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 6868 |
| 3 | 20230802 | 190900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20230802 | 190800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20230802 | 190700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20230802 | 190600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20230802 | 190500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20230802 | 190400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20230802 | 190300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20230802 | 190200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20230802 | 190100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20230802 | 190000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20230802 | 185900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20230802 | 185800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20230802 | 185700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20230802 | 185600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20230802 | 185500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20230802 | 185400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20230802 | 185300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20230802 | 185200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20230802 | 185100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20230802 | 185000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20230802 | 184900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20230802 | 184800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20230802 | 184700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20230802 | 184600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20230802 | 184500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20230802 | 184400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20230802 | 184300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20230802 | 184200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20230802 | 184100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20230802 | 184000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 6868 |
| 33 | 20230802 | 183900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20230802 | 183800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20230802 | 183700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20230802 | 183600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20230802 | 183500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20230802 | 183400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20230802 | 183300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20230802 | 183200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20230802 | 183100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20230802 | 183000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20230802 | 182900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20230802 | 182800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20230802 | 182700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20230802 | 182600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20230802 | 182500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20230802 | 182400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20230802 | 182300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20230802 | 182200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20230802 | 182100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20230802 | 182000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20230802 | 181900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20230802 | 181800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20230802 | 181700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20230802 | 181600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20230802 | 181500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20230802 | 181400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20230802 | 181300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20230802 | 181200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20230802 | 181100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20230802 | 181000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 6868 |
| 63 | 20230802 | 180900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20230802 | 180800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20230802 | 180700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20230802 | 180600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20230802 | 180500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20230802 | 180400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20230802 | 180300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20230802 | 180200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20230802 | 180100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20230802 | 180000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20230802 | 175900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20230802 | 175800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20230802 | 175700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20230802 | 175600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20230802 | 175500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20230802 | 175400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20230802 | 175300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20230802 | 175200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20230802 | 175100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20230802 | 175000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20230802 | 174900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20230802 | 174800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20230802 | 174700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20230802 | 174600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20230802 | 174500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20230802 | 174400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20230802 | 174300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20230802 | 174200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20230802 | 174100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20230802 | 174000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 6868 |
| 93 | 20230802 | 173900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20230802 | 173800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20230802 | 173700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20230802 | 173600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20230802 | 173500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20230802 | 173400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20230802 | 173300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20230802 | 173200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20230802 | 173100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20230802 | 173000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20230802 | 172900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20230802 | 172800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20230802 | 172700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20230802 | 172600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20230802 | 172500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20230802 | 172400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20230802 | 172300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20230802 | 172200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20230802 | 172100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20230802 | 172000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20230802 | 171900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20230802 | 171800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20230802 | 171700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20230802 | 171600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20230802 | 171500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20230802 | 171400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20230802 | 171300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20230802 | 171200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20230802 | 171100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20230802 | 171000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 6868 |
| 123 | 20230802 | 170900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20230802 | 170800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20230802 | 170700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20230802 | 170600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20230802 | 170500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20230802 | 170400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20230802 | 170300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20230802 | 170200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20230802 | 170100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20230802 | 170000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20230802 | 165900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20230802 | 165800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20230802 | 165700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20230802 | 165600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20230802 | 165500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20230802 | 165400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20230802 | 165300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20230802 | 165200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20230802 | 165100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20230802 | 165000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20230802 | 164900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20230802 | 164800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20230802 | 164700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20230802 | 164600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20230802 | 164500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20230802 | 164400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20230802 | 164300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20230802 | 164200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20230802 | 164100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20230802 | 164000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 6868 |
| 153 | 20230802 | 163900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20230802 | 163800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20230802 | 163700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20230802 | 163600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20230802 | 163500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20230802 | 163400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20230802 | 163300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20230802 | 163200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20230802 | 163100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20230802 | 163000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20230802 | 162900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20230802 | 162800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20230802 | 162700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20230802 | 162600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20230802 | 162500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20230802 | 162400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20230802 | 162300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20230802 | 162200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20230802 | 162100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20230802 | 162000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20230802 | 161900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20230802 | 161800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20230802 | 161700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20230802 | 161600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20230802 | 161500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20230802 | 161400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20230802 | 161300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20230802 | 161200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20230802 | 161100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20230802 | 161000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 6868 |
| 183 | 20230802 | 160900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20230802 | 160800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20230802 | 160700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20230802 | 160600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20230802 | 160500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20230802 | 160400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20230802 | 160300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20230802 | 160200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20230802 | 160100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20230802 | 160000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20230802 | 155900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20230802 | 155800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20230802 | 155700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20230802 | 155600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20230802 | 155500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20230802 | 155400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20230802 | 155300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20230802 | 155200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20230802 | 155100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20230802 | 155000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20230802 | 154900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20230802 | 154800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20230802 | 154700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20230802 | 154600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20230802 | 154500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20230802 | 154400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20230802 | 154300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20230802 | 154200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20230802 | 154100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20230802 | 154000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 6868 |
| 213 | 20230802 | 153900 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20230802 | 153800 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20230802 | 153700 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20230802 | 153600 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20230802 | 153500 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20230802 | 153400 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20230802 | 153300 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20230802 | 153200 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20230802 | 153100 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20230802 | 153000 | 8520897370 | 15890 | 15890 | 15890 | 15890 | 6868 |
| 223 | 20230802 | 152900 | 8411764850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20230802 | 152800 | 8411764850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20230802 | 152700 | 8411764850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20230802 | 152600 | 8411764850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20230802 | 152500 | 8411764850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20230802 | 152400 | 8411764850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20230802 | 152300 | 8411764850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20230802 | 152200 | 8411764850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20230802 | 152100 | 8411764850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20230802 | 152000 | 8411764850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20230802 | 151900 | 8411764850 | 15890 | 15900 | 15900 | 15850 | 4240 |
| 234 | 20230802 | 151800 | 8344457000 | 15900 | 15890 | 15930 | 15890 | 1012 |
| 235 | 20230802 | 151700 | 8328368540 | 15890 | 15900 | 15900 | 15890 | 2309 |
| 236 | 20230802 | 151600 | 8291677220 | 15890 | 15920 | 15920 | 15890 | 2408 |
| 237 | 20230802 | 151500 | 8253388450 | 15920 | 15920 | 15920 | 15920 | 645 |
| 238 | 20230802 | 151400 | 8243120050 | 15910 | 15920 | 15920 | 15910 | 843 |
| 239 | 20230802 | 151300 | 8229706840 | 15920 | 15920 | 15930 | 15920 | 675 |
| 240 | 20230802 | 151200 | 8218960810 | 15930 | 15920 | 15940 | 15920 | 1240 |
| 241 | 20230802 | 151100 | 8199207070 | 15930 | 15950 | 15950 | 15920 | 364 |
| 242 | 20230802 | 151000 | 8193407310 | 15950 | 15930 | 15950 | 15920 | 467 |
| 243 | 20230802 | 150900 | 8185969080 | 15930 | 15940 | 15940 | 15930 | 255 |
| 244 | 20230802 | 150800 | 8181906830 | 15940 | 15940 | 15970 | 15940 | 22 |
| 245 | 20230802 | 150700 | 8181556090 | 15930 | 15930 | 15930 | 15920 | 759 |
| 246 | 20230802 | 150600 | 8169465920 | 15930 | 15920 | 15930 | 15920 | 756 |
| 247 | 20230802 | 150500 | 8157423160 | 15920 | 15930 | 15930 | 15920 | 1754 |
| 248 | 20230802 | 150400 | 8129492770 | 15930 | 15920 | 15940 | 15920 | 205 |
| 249 | 20230802 | 150300 | 8126227290 | 15930 | 15920 | 15930 | 15920 | 938 |
| 250 | 20230802 | 150200 | 8111292450 | 15930 | 15940 | 15940 | 15930 | 1030 |
| 251 | 20230802 | 150100 | 8094882560 | 15940 | 15940 | 15940 | 15930 | 524 |
| 252 | 20230802 | 150000 | 8086532980 | 15930 | 15950 | 15950 | 15930 | 58 |
| 253 | 20230802 | 145900 | 8085608780 | 15950 | 15980 | 15980 | 15950 | 138 |
| 254 | 20230802 | 145800 | 8083407530 | 15990 | 15940 | 15990 | 15930 | 694 |
| 255 | 20230802 | 145700 | 8072345220 | 15940 | 15940 | 15940 | 15930 | 557 |
| 256 | 20230802 | 145600 | 8063467640 | 15940 | 15940 | 15940 | 15940 | 500 |
| 257 | 20230802 | 145500 | 8055497640 | 15920 | 15940 | 15940 | 15920 | 1106 |
| 258 | 20230802 | 145400 | 8037868180 | 15910 | 15940 | 15940 | 15910 | 359 |
| 259 | 20230802 | 145300 | 8032152320 | 15940 | 15980 | 15980 | 15930 | 1538 |
| 260 | 20230802 | 145200 | 8007642560 | 15980 | 15940 | 15980 | 15940 | 72 |
| 261 | 20230802 | 145100 | 8006492040 | 15940 | 15950 | 15950 | 15940 | 1104 |
| 262 | 20230802 | 145000 | 7988884320 | 15960 | 15960 | 15960 | 15960 | 783 |
| 263 | 20230802 | 144900 | 7976387640 | 15960 | 15980 | 16000 | 15960 | 1061 |
| 264 | 20230802 | 144800 | 7959445710 | 15980 | 15970 | 16040 | 15970 | 309 |
| 265 | 20230802 | 144700 | 7954507500 | 15970 | 15980 | 15990 | 15970 | 789 |
| 266 | 20230802 | 144600 | 7941903170 | 15980 | 15990 | 15990 | 15980 | 725 |
| 267 | 20230802 | 144500 | 7930316100 | 16000 | 16030 | 16060 | 16000 | 1668 |
| 268 | 20230802 | 144400 | 7903612660 | 16060 | 16050 | 16060 | 16020 | 575 |
| 269 | 20230802 | 144300 | 7894393690 | 16060 | 16030 | 16060 | 16030 | 164 |
| 270 | 20230802 | 144200 | 7891764380 | 16030 | 16060 | 16060 | 16030 | 1966 |
| 271 | 20230802 | 144100 | 7860212010 | 16060 | 16060 | 16060 | 16050 | 693 |
| 272 | 20230802 | 144000 | 7849087430 | 16060 | 16060 | 16060 | 16060 | 334 |
| 273 | 20230802 | 143900 | 7843723390 | 16060 | 16050 | 16060 | 16050 | 137 |
| 274 | 20230802 | 143800 | 7841523220 | 16050 | 16060 | 16060 | 16050 | 61 |
| 275 | 20230802 | 143700 | 7840544120 | 16070 | 16050 | 16070 | 16050 | 1064 |
| 276 | 20230802 | 143600 | 7823463270 | 16050 | 16040 | 16050 | 16030 | 38 |
| 277 | 20230802 | 143500 | 7822853500 | 16040 | 16040 | 16040 | 16040 | 10 |
| 278 | 20230802 | 143400 | 7822693100 | 16050 | 16050 | 16050 | 16050 | 120 |
| 279 | 20230802 | 143300 | 7820767100 | 16050 | 16020 | 16050 | 16020 | 18 |
| 280 | 20230802 | 143200 | 7820478530 | 16040 | 16050 | 16050 | 16040 | 259 |
| 281 | 20230802 | 143100 | 7816324140 | 16010 | 16050 | 16050 | 16010 | 28 |
| 282 | 20230802 | 143000 | 7815875820 | 16050 | 16050 | 16050 | 16050 | 4 |
| 283 | 20230802 | 142900 | 7815811620 | 16010 | 16010 | 16010 | 16000 | 197 |
| 284 | 20230802 | 142800 | 7812657660 | 16050 | 16010 | 16050 | 16010 | 214 |
| 285 | 20230802 | 142700 | 7809231320 | 16000 | 16020 | 16030 | 16000 | 3120 |
| 286 | 20230802 | 142600 | 7759304710 | 16030 | 16020 | 16030 | 16020 | 149 |
| 287 | 20230802 | 142500 | 7756917700 | 16020 | 16020 | 16020 | 16010 | 122 |
| 288 | 20230802 | 142400 | 7754964170 | 16020 | 16020 | 16020 | 16010 | 91 |
| 289 | 20230802 | 142300 | 7753507040 | 16030 | 16040 | 16040 | 16030 | 2 |
| 290 | 20230802 | 142200 | 7753474970 | 16010 | 16000 | 16050 | 16000 | 26 |
| 291 | 20230802 | 142100 | 7753058870 | 16000 | 16030 | 16030 | 15990 | 31 |
| 292 | 20230802 | 142000 | 7752562940 | 16050 | 16040 | 16050 | 15990 | 67 |
| 293 | 20230802 | 141900 | 7751487770 | 16050 | 16010 | 16050 | 16010 | 28 |
| 294 | 20230802 | 141800 | 7751038770 | 15990 | 15990 | 15990 | 15980 | 232 |
| 295 | 20230802 | 141700 | 7747330620 | 15990 | 15990 | 15990 | 15990 | 99 |
| 296 | 20230802 | 141600 | 7745747610 | 15990 | 16000 | 16000 | 15990 | 538 |
| 297 | 20230802 | 141500 | 7737144060 | 16000 | 16040 | 16040 | 16000 | 1158 |
| 298 | 20230802 | 141400 | 7718587180 | 16020 | 15990 | 16020 | 15990 | 1189 |
| 299 | 20230802 | 141300 | 7699547040 | 16010 | 15990 | 16010 | 15990 | 855 |
| 300 | 20230802 | 141200 | 7685861090 | 15990 | 15990 | 15990 | 15980 | 270 |
| 301 | 20230802 | 141100 | 7681544520 | 15990 | 15990 | 15990 | 15980 | 766 |
| 302 | 20230802 | 141000 | 7669303190 | 16040 | 16030 | 16050 | 16030 | 223 |
| 303 | 20230802 | 140900 | 7665727720 | 15980 | 16010 | 16010 | 15980 | 485 |
| 304 | 20230802 | 140800 | 7657967930 | 16010 | 16010 | 16010 | 16010 | 1 |
| 305 | 20230802 | 140700 | 7657951920 | 16000 | 16020 | 16030 | 16000 | 138 |
| 306 | 20230802 | 140600 | 7655742140 | 16000 | 15990 | 16000 | 15980 | 221 |
| 307 | 20230802 | 140500 | 7652206450 | 15980 | 16010 | 16010 | 15980 | 286 |
| 308 | 20230802 | 140400 | 7647631620 | 16020 | 16000 | 16020 | 16000 | 166 |
| 309 | 20230802 | 140300 | 7644975320 | 16000 | 16000 | 16030 | 16000 | 107 |
| 310 | 20230802 | 140200 | 7643263160 | 16000 | 16010 | 16010 | 16000 | 1139 |
| 311 | 20230802 | 140100 | 7625032260 | 16010 | 15990 | 16010 | 15990 | 728 |
| 312 | 20230802 | 140000 | 7613386720 | 15990 | 16000 | 16000 | 15990 | 433 |
| 313 | 20230802 | 135900 | 7606462240 | 16000 | 16000 | 16000 | 16000 | 5 |
| 314 | 20230802 | 135800 | 7606382240 | 15990 | 15930 | 15990 | 15930 | 197 |
| 315 | 20230802 | 135700 | 7603242950 | 15930 | 15960 | 16000 | 15930 | 2366 |
| 316 | 20230802 | 135600 | 7565510440 | 16010 | 16010 | 16010 | 15960 | 1008 |
| 317 | 20230802 | 135500 | 7549421420 | 16020 | 16060 | 16060 | 15970 | 3858 |
| 318 | 20230802 | 135400 | 7487669400 | 16060 | 16030 | 16070 | 16000 | 1300 |
| 319 | 20230802 | 135300 | 7466868050 | 16030 | 15940 | 16090 | 15940 | 989 |
| 320 | 20230802 | 135200 | 7451027040 | 15880 | 15900 | 15900 | 15880 | 645 |
| 321 | 20230802 | 135100 | 7440779270 | 15900 | 15880 | 15900 | 15870 | 2377 |
| 322 | 20230802 | 135000 | 7403016520 | 15880 | 15920 | 15920 | 15880 | 2715 |
| 323 | 20230802 | 134900 | 7359835520 | 15920 | 15910 | 15920 | 15900 | 695 |
| 324 | 20230802 | 134800 | 7348774220 | 15910 | 15900 | 15910 | 15900 | 72 |
| 325 | 20230802 | 134700 | 7347629370 | 15880 | 15880 | 15900 | 15870 | 672 |
| 326 | 20230802 | 134600 | 7336956850 | 15880 | 15870 | 15880 | 15860 | 2007 |
| 327 | 20230802 | 134500 | 7305123880 | 15880 | 15860 | 15880 | 15860 | 156 |
| 328 | 20230802 | 134400 | 7302649610 | 15880 | 15830 | 15880 | 15830 | 501 |
| 329 | 20230802 | 134300 | 7294712730 | 15830 | 15900 | 15900 | 15820 | 1166 |
| 330 | 20230802 | 134200 | 7276257420 | 15830 | 15850 | 15850 | 15820 | 3079 |
| 331 | 20230802 | 134100 | 7227485680 | 15850 | 15890 | 15890 | 15830 | 5965 |
| 332 | 20230802 | 134000 | 7132925710 | 15920 | 15870 | 15920 | 15860 | 1273 |
| 333 | 20230802 | 133900 | 7112717790 | 15870 | 15900 | 15900 | 15870 | 1512 |
| 334 | 20230802 | 133800 | 7088697110 | 15920 | 15900 | 15920 | 15890 | 1047 |
| 335 | 20230802 | 133700 | 7072051910 | 15920 | 15950 | 15950 | 15900 | 3443 |
| 336 | 20230802 | 133600 | 7017256210 | 15970 | 15960 | 16000 | 15950 | 1032 |
| 337 | 20230802 | 133500 | 7000792970 | 16000 | 15980 | 16010 | 15950 | 3715 |
| 338 | 20230802 | 133400 | 6941465990 | 15980 | 15980 | 15980 | 15970 | 1297 |
| 339 | 20230802 | 133300 | 6920745230 | 15980 | 16010 | 16010 | 15980 | 1636 |
| 340 | 20230802 | 133200 | 6894593980 | 16010 | 16000 | 16030 | 16000 | 454 |
| 341 | 20230802 | 133100 | 6887329370 | 16000 | 16000 | 16030 | 15990 | 1883 |
| 342 | 20230802 | 133000 | 6857199670 | 16000 | 16020 | 16020 | 16000 | 4949 |
| 343 | 20230802 | 132900 | 6778009530 | 16020 | 16070 | 16070 | 16010 | 4671 |
| 344 | 20230802 | 132800 | 6703171000 | 16070 | 16060 | 16100 | 16050 | 530 |
| 345 | 20230802 | 132700 | 6694654550 | 16070 | 16100 | 16100 | 16070 | 237 |
| 346 | 20230802 | 132600 | 6690845850 | 16040 | 16050 | 16110 | 16040 | 1234 |
| 347 | 20230802 | 132500 | 6671046130 | 16040 | 16050 | 16050 | 16040 | 1782 |
| 348 | 20230802 | 132400 | 6642462420 | 16050 | 16060 | 16070 | 16050 | 721 |
| 349 | 20230802 | 132300 | 6630884380 | 16010 | 16100 | 16100 | 16010 | 2968 |
| 350 | 20230802 | 132200 | 6583335170 | 16100 | 16060 | 16100 | 16010 | 2802 |
| 351 | 20230802 | 132100 | 6538437160 | 16010 | 16060 | 16070 | 16010 | 3158 |
| 352 | 20230802 | 132000 | 6487784600 | 16060 | 16080 | 16080 | 16060 | 2492 |
| 353 | 20230802 | 131900 | 6447740810 | 16080 | 16120 | 16120 | 16080 | 11135 |
| 354 | 20230802 | 131800 | 6268480340 | 16120 | 16130 | 16130 | 16120 | 2091 |
| 355 | 20230802 | 131700 | 6234768240 | 16140 | 16150 | 16160 | 16140 | 3259 |
| 356 | 20230802 | 131600 | 6182153950 | 16150 | 16160 | 16160 | 16150 | 998 |
| 357 | 20230802 | 131500 | 6166029370 | 16160 | 16180 | 16180 | 16160 | 368 |
| 358 | 20230802 | 131400 | 6160081690 | 16220 | 16200 | 16220 | 16200 | 1230 |
| 359 | 20230802 | 131300 | 6140131690 | 16220 | 16230 | 16230 | 16220 | 81 |
| 360 | 20230802 | 131200 | 6138817070 | 16180 | 16150 | 16240 | 16150 | 1308 |
| 361 | 20230802 | 131100 | 6117673010 | 16140 | 16140 | 16140 | 16140 | 0 |
| 362 | 20230802 | 131000 | 6117673010 | 16140 | 16140 | 16140 | 16140 | 0 |
| 363 | 20230802 | 130900 | 6117673010 | 16140 | 16140 | 16140 | 16140 | 5 |
| 364 | 20230802 | 130800 | 6117592310 | 16140 | 16140 | 16140 | 16140 | 130 |
| 365 | 20230802 | 130700 | 6115494110 | 16130 | 16130 | 16130 | 16130 | 620 |
| 366 | 20230802 | 130600 | 6105493510 | 16130 | 16130 | 16130 | 16130 | 110 |
| 367 | 20230802 | 130500 | 6103719210 | 16130 | 16130 | 16130 | 16130 | 180 |
| 368 | 20230802 | 130400 | 6100815810 | 16130 | 16130 | 16130 | 16130 | 1441 |
| 369 | 20230802 | 130300 | 6077572480 | 16130 | 16180 | 16180 | 16130 | 235 |
| 370 | 20230802 | 130200 | 6073776130 | 16180 | 16130 | 16180 | 16120 | 2130 |
| 371 | 20230802 | 130100 | 6039345230 | 16180 | 16150 | 16180 | 16130 | 177 |
| 372 | 20230802 | 130000 | 6036488510 | 16180 | 16180 | 16180 | 16180 | 1 |
| 373 | 20230802 | 125900 | 6036472330 | 16140 | 16140 | 16140 | 16140 | 187 |
| 374 | 20230802 | 125800 | 6033454150 | 16140 | 16140 | 16140 | 16140 | 180 |
| 375 | 20230802 | 125700 | 6030548950 | 16140 | 16130 | 16140 | 16130 | 151 |
| 376 | 20230802 | 125600 | 6028113310 | 16130 | 16130 | 16130 | 16130 | 501 |
| 377 | 20230802 | 125500 | 6020032180 | 16130 | 16130 | 16130 | 16130 | 120 |
| 378 | 20230802 | 125400 | 6018096580 | 16120 | 16140 | 16140 | 16120 | 953 |
| 379 | 20230802 | 125300 | 6002724880 | 16140 | 16150 | 16150 | 16140 | 751 |
| 380 | 20230802 | 125200 | 5990603590 | 16140 | 16140 | 16150 | 16140 | 130 |
| 381 | 20230802 | 125100 | 5988505290 | 16140 | 16160 | 16160 | 16140 | 375 |
| 382 | 20230802 | 125000 | 5982450920 | 16150 | 16150 | 16160 | 16150 | 815 |
| 383 | 20230802 | 124900 | 5969286670 | 16160 | 16160 | 16160 | 16160 | 231 |
| 384 | 20230802 | 124800 | 5965553710 | 16160 | 16160 | 16160 | 16160 | 9 |
| 385 | 20230802 | 124700 | 5965408270 | 16160 | 16230 | 16230 | 16160 | 1957 |
| 386 | 20230802 | 124600 | 5933769820 | 16190 | 16240 | 16240 | 16190 | 838 |
| 387 | 20230802 | 124500 | 5920195640 | 16250 | 16250 | 16250 | 16250 | 51 |
| 388 | 20230802 | 124400 | 5919366890 | 16270 | 16260 | 16270 | 16260 | 101 |
| 389 | 20230802 | 124300 | 5917724620 | 16260 | 16260 | 16260 | 16260 | 132 |
| 390 | 20230802 | 124200 | 5915578300 | 16260 | 16200 | 16260 | 16200 | 554 |
| 391 | 20230802 | 124100 | 5906589970 | 16200 | 16200 | 16200 | 16200 | 0 |
| 392 | 20230802 | 124000 | 5906589970 | 16200 | 16200 | 16200 | 16200 | 298 |
| 393 | 20230802 | 123900 | 5901762370 | 16200 | 16190 | 16200 | 16190 | 24 |
| 394 | 20230802 | 123800 | 5901373790 | 16180 | 16180 | 16180 | 16180 | 0 |
| 395 | 20230802 | 123700 | 5901373790 | 16180 | 16180 | 16180 | 16170 | 115 |
| 396 | 20230802 | 123600 | 5899513950 | 16170 | 16200 | 16200 | 16170 | 300 |
| 397 | 20230802 | 123500 | 5894660140 | 16200 | 16210 | 16210 | 16200 | 93 |
| 398 | 20230802 | 123400 | 5893153530 | 16230 | 16240 | 16240 | 16230 | 3 |
| 399 | 20230802 | 123300 | 5893104820 | 16200 | 16200 | 16200 | 16200 | 0 |
| 400 | 20230802 | 123200 | 5893104820 | 16200 | 16250 | 16250 | 16200 | 3993 |
| 401 | 20230802 | 123100 | 5828404410 | 16250 | 16240 | 16250 | 16240 | 905 |
| 402 | 20230802 | 123000 | 5813698660 | 16210 | 16210 | 16210 | 16210 | 87 |
| 403 | 20230802 | 122900 | 5812288390 | 16210 | 16210 | 16210 | 16210 | 922 |
| 404 | 20230802 | 122800 | 5797342770 | 16210 | 16210 | 16210 | 16210 | 5 |
| 405 | 20230802 | 122700 | 5797261720 | 16200 | 16200 | 16200 | 16200 | 120 |
| 406 | 20230802 | 122600 | 5795317720 | 16210 | 16230 | 16230 | 16210 | 187 |
| 407 | 20230802 | 122500 | 5792284610 | 16230 | 16230 | 16230 | 16230 | 77 |
| 408 | 20230802 | 122400 | 5791034900 | 16230 | 16230 | 16230 | 16230 | 0 |
| 409 | 20230802 | 122300 | 5791034900 | 16230 | 16200 | 16230 | 16200 | 2741 |
| 410 | 20230802 | 122200 | 5746627690 | 16200 | 16200 | 16200 | 16200 | 617 |
| 411 | 20230802 | 122100 | 5736632290 | 16200 | 16200 | 16200 | 16200 | 25 |
| 412 | 20230802 | 122000 | 5736227290 | 16200 | 16200 | 16200 | 16200 | 1 |
| 413 | 20230802 | 121900 | 5736211090 | 16180 | 16180 | 16180 | 16180 | 1 |
| 414 | 20230802 | 121800 | 5736194910 | 16200 | 16200 | 16200 | 16200 | 32 |
| 415 | 20230802 | 121700 | 5735676510 | 16140 | 16140 | 16140 | 16140 | 2 |
| 416 | 20230802 | 121600 | 5735644230 | 16140 | 16160 | 16160 | 16140 | 64 |
| 417 | 20230802 | 121500 | 5734611180 | 16200 | 16200 | 16200 | 16200 | 10 |
| 418 | 20230802 | 121400 | 5734449180 | 16200 | 16140 | 16200 | 16130 | 1735 |
| 419 | 20230802 | 121300 | 5706356690 | 16130 | 16160 | 16160 | 16130 | 2161 |
| 420 | 20230802 | 121200 | 5671449870 | 16170 | 16180 | 16180 | 16170 | 172 |
| 421 | 20230802 | 121100 | 5668668430 | 16160 | 16170 | 16170 | 16160 | 10 |
| 422 | 20230802 | 121000 | 5668506790 | 16160 | 16180 | 16230 | 16160 | 843 |
| 423 | 20230802 | 120900 | 5654868210 | 16180 | 16180 | 16180 | 16180 | 1 |
| 424 | 20230802 | 120800 | 5654852030 | 16180 | 16200 | 16200 | 16180 | 57 |
| 425 | 20230802 | 120700 | 5653928710 | 16230 | 16180 | 16230 | 16180 | 79 |
| 426 | 20230802 | 120600 | 5652650290 | 16190 | 16210 | 16210 | 16190 | 746 |
| 427 | 20230802 | 120500 | 5640567110 | 16240 | 16200 | 16240 | 16200 | 38 |
| 428 | 20230802 | 120400 | 5639951450 | 16200 | 16210 | 16210 | 16200 | 196 |
| 429 | 20230802 | 120300 | 5636776050 | 16210 | 16210 | 16210 | 16210 | 154 |
| 430 | 20230802 | 120200 | 5634279710 | 16210 | 16260 | 16260 | 16210 | 11 |
| 431 | 20230802 | 120100 | 5634101350 | 16190 | 16260 | 16260 | 16190 | 2 |
| 432 | 20230802 | 120000 | 5634068900 | 16260 | 16280 | 16280 | 16260 | 114 |
| 433 | 20230802 | 115900 | 5632215100 | 16280 | 16200 | 16280 | 16200 | 305 |
| 434 | 20230802 | 115800 | 5627253830 | 16200 | 16190 | 16200 | 16190 | 434 |
| 435 | 20230802 | 115700 | 5620224980 | 16190 | 16190 | 16200 | 16190 | 675 |
| 436 | 20230802 | 115600 | 5609295830 | 16190 | 16190 | 16190 | 16190 | 40 |
| 437 | 20230802 | 115500 | 5608648230 | 16190 | 16190 | 16190 | 16190 | 70 |
| 438 | 20230802 | 115400 | 5607514930 | 16180 | 16180 | 16180 | 16180 | 400 |
| 439 | 20230802 | 115300 | 5601042930 | 16180 | 16180 | 16180 | 16180 | 0 |
| 440 | 20230802 | 115200 | 5601042930 | 16180 | 16140 | 16190 | 16140 | 66 |
| 441 | 20230802 | 115100 | 5599977180 | 16140 | 16120 | 16140 | 16120 | 131 |
| 442 | 20230802 | 115000 | 5597865140 | 16110 | 16120 | 16120 | 16110 | 633 |
| 443 | 20230802 | 114900 | 5587666460 | 16110 | 16130 | 16130 | 16110 | 649 |
| 444 | 20230802 | 114800 | 5577206280 | 16120 | 16130 | 16130 | 16120 | 3701 |
| 445 | 20230802 | 114700 | 5517542570 | 16140 | 16150 | 16150 | 16140 | 73 |
| 446 | 20230802 | 114600 | 5516364220 | 16150 | 16190 | 16190 | 16150 | 752 |
| 447 | 20230802 | 114500 | 5504209670 | 16170 | 16150 | 16170 | 16150 | 369 |
| 448 | 20230802 | 114400 | 5498249200 | 16120 | 16120 | 16120 | 16120 | 117 |
| 449 | 20230802 | 114300 | 5496363160 | 16120 | 16130 | 16150 | 16110 | 1608 |
| 450 | 20230802 | 114200 | 5470445040 | 16130 | 16120 | 16130 | 16120 | 575 |
| 451 | 20230802 | 114100 | 5461174400 | 16130 | 16150 | 16150 | 16130 | 451 |
| 452 | 20230802 | 114000 | 5453899110 | 16150 | 16150 | 16150 | 16130 | 256 |
| 453 | 20230802 | 113900 | 5449766150 | 16160 | 16150 | 16160 | 16150 | 93 |
| 454 | 20230802 | 113800 | 5448264180 | 16150 | 16140 | 16150 | 16120 | 222 |
| 455 | 20230802 | 113700 | 5444683410 | 16140 | 16140 | 16150 | 16140 | 390 |
| 456 | 20230802 | 113600 | 5438386790 | 16140 | 16140 | 16140 | 16140 | 295 |
| 457 | 20230802 | 113500 | 5433625490 | 16120 | 16170 | 16170 | 16120 | 3769 |
| 458 | 20230802 | 113400 | 5372789210 | 16160 | 16170 | 16170 | 16160 | 298 |
| 459 | 20230802 | 113300 | 5367973270 | 16160 | 16180 | 16190 | 16160 | 488 |
| 460 | 20230802 | 113200 | 5360076540 | 16170 | 16180 | 16190 | 16160 | 177 |
| 461 | 20230802 | 113100 | 5357212350 | 16190 | 16200 | 16200 | 16190 | 237 |
| 462 | 20230802 | 113000 | 5353373410 | 16200 | 16160 | 16200 | 16160 | 668 |
| 463 | 20230802 | 112900 | 5342573300 | 16160 | 16190 | 16190 | 16160 | 101 |
| 464 | 20230802 | 112800 | 5340941110 | 16160 | 16190 | 16190 | 16160 | 476 |
| 465 | 20230802 | 112700 | 5333248450 | 16190 | 16150 | 16190 | 16150 | 275 |
| 466 | 20230802 | 112600 | 5328803110 | 16150 | 16150 | 16210 | 16140 | 653 |
| 467 | 20230802 | 112500 | 5318251570 | 16160 | 16170 | 16220 | 16150 | 4126 |
| 468 | 20230802 | 112400 | 5251575810 | 16160 | 16170 | 16180 | 16160 | 1828 |
| 469 | 20230802 | 112300 | 5222031680 | 16210 | 16210 | 16210 | 16210 | 501 |
| 470 | 20230802 | 112200 | 5213910470 | 16220 | 16160 | 16220 | 16150 | 458 |
| 471 | 20230802 | 112100 | 5206508240 | 16170 | 16160 | 16170 | 16150 | 268 |
| 472 | 20230802 | 112000 | 5202179050 | 16160 | 16200 | 16220 | 16160 | 2606 |
| 473 | 20230802 | 111900 | 5160008730 | 16200 | 16220 | 16220 | 16200 | 532 |
| 474 | 20230802 | 111800 | 5151385990 | 16210 | 16220 | 16220 | 16210 | 1056 |
| 475 | 20230802 | 111700 | 5134262400 | 16230 | 16250 | 16250 | 16230 | 1258 |
| 476 | 20230802 | 111600 | 5113836760 | 16250 | 16250 | 16260 | 16250 | 983 |
| 477 | 20230802 | 111500 | 5097854960 | 16250 | 16250 | 16260 | 16250 | 40 |
| 478 | 20230802 | 111400 | 5097204840 | 16250 | 16250 | 16280 | 16250 | 391 |
| 479 | 20230802 | 111300 | 5090850900 | 16290 | 16270 | 16290 | 16250 | 238 |
| 480 | 20230802 | 111200 | 5086980940 | 16270 | 16290 | 16290 | 16260 | 1413 |
| 481 | 20230802 | 111100 | 5063998850 | 16270 | 16260 | 16270 | 16260 | 206 |
| 482 | 20230802 | 111000 | 5060649180 | 16270 | 16280 | 16280 | 16270 | 1282 |
| 483 | 20230802 | 110900 | 5039789050 | 16300 | 16300 | 16300 | 16290 | 236 |
| 484 | 20230802 | 110800 | 5035943120 | 16330 | 16380 | 16380 | 16320 | 239 |
| 485 | 20230802 | 110700 | 5032032500 | 16380 | 16320 | 16390 | 16320 | 196 |
| 486 | 20230802 | 110600 | 5028828280 | 16250 | 16330 | 16330 | 16250 | 110 |
| 487 | 20230802 | 110500 | 5027036840 | 16330 | 16330 | 16330 | 16330 | 77 |
| 488 | 20230802 | 110400 | 5025779430 | 16330 | 16240 | 16330 | 16240 | 334 |
| 489 | 20230802 | 110300 | 5020345940 | 16190 | 16180 | 16240 | 16180 | 3299 |
| 490 | 20230802 | 110200 | 4966882800 | 16190 | 16190 | 16190 | 16190 | 83 |
| 491 | 20230802 | 110100 | 4965539030 | 16190 | 16190 | 16190 | 16160 | 1336 |
| 492 | 20230802 | 110000 | 4943942560 | 16190 | 16180 | 16210 | 16170 | 549 |
| 493 | 20230802 | 105900 | 4935059700 | 16180 | 16220 | 16220 | 16180 | 1537 |
| 494 | 20230802 | 105800 | 4910169130 | 16210 | 16220 | 16230 | 16210 | 793 |
| 495 | 20230802 | 105700 | 4897310800 | 16250 | 16220 | 16260 | 16220 | 1207 |
| 496 | 20230802 | 105600 | 4877717780 | 16220 | 16200 | 16260 | 16190 | 441 |
| 497 | 20230802 | 105500 | 4870567510 | 16200 | 16180 | 16220 | 16160 | 756 |
| 498 | 20230802 | 105400 | 4858340650 | 16150 | 16210 | 16220 | 16150 | 6136 |
| 499 | 20230802 | 105300 | 4759057310 | 16200 | 16280 | 16280 | 16200 | 5937 |
| 500 | 20230802 | 105200 | 4662720380 | 16270 | 16360 | 16370 | 16270 | 9369 |
| 501 | 20230802 | 105100 | 4509764160 | 16360 | 16370 | 16410 | 16350 | 577 |
| 502 | 20230802 | 105000 | 4500323040 | 16370 | 16380 | 16410 | 16370 | 1486 |
| 503 | 20230802 | 104900 | 4475973860 | 16390 | 16430 | 16430 | 16390 | 1540 |
| 504 | 20230802 | 104800 | 4450718260 | 16430 | 16420 | 16450 | 16420 | 822 |
| 505 | 20230802 | 104700 | 4437212760 | 16420 | 16420 | 16430 | 16410 | 82 |
| 506 | 20230802 | 104600 | 4435866180 | 16410 | 16410 | 16410 | 16410 | 192 |
| 507 | 20230802 | 104500 | 4432715460 | 16410 | 16390 | 16410 | 16390 | 179 |
| 508 | 20230802 | 104400 | 4429781430 | 16370 | 16370 | 16410 | 16370 | 196 |
| 509 | 20230802 | 104300 | 4426571590 | 16360 | 16350 | 16360 | 16330 | 609 |
| 510 | 20230802 | 104200 | 4416615460 | 16350 | 16430 | 16430 | 16350 | 5881 |
| 511 | 20230802 | 104100 | 4320120290 | 16430 | 16440 | 16440 | 16430 | 116 |
| 512 | 20230802 | 104000 | 4318213890 | 16440 | 16420 | 16470 | 16420 | 159 |
| 513 | 20230802 | 103900 | 4315600470 | 16430 | 16420 | 16430 | 16420 | 192 |
| 514 | 20230802 | 103800 | 4312447500 | 16420 | 16420 | 16440 | 16420 | 828 |
| 515 | 20230802 | 103700 | 4298848720 | 16420 | 16440 | 16440 | 16420 | 2063 |
| 516 | 20230802 | 103600 | 4264965700 | 16440 | 16460 | 16470 | 16430 | 2273 |
| 517 | 20230802 | 103500 | 4227572930 | 16450 | 16440 | 16450 | 16440 | 140 |
| 518 | 20230802 | 103400 | 4225271070 | 16440 | 16440 | 16450 | 16430 | 418 |
| 519 | 20230802 | 103300 | 4218400870 | 16440 | 16460 | 16460 | 16430 | 1241 |
| 520 | 20230802 | 103200 | 4198002430 | 16470 | 16500 | 16500 | 16460 | 2812 |
| 521 | 20230802 | 103100 | 4151640780 | 16530 | 16530 | 16540 | 16500 | 2006 |
| 522 | 20230802 | 103000 | 4118519930 | 16530 | 16580 | 16600 | 16510 | 3048 |
| 523 | 20230802 | 102900 | 4068092910 | 16600 | 16560 | 16600 | 16550 | 659 |
| 524 | 20230802 | 102800 | 4057178790 | 16550 | 16550 | 16550 | 16540 | 871 |
| 525 | 20230802 | 102700 | 4042764980 | 16550 | 16550 | 16560 | 16550 | 113 |
| 526 | 20230802 | 102600 | 4040894810 | 16550 | 16550 | 16560 | 16550 | 1117 |
| 527 | 20230802 | 102500 | 4022408410 | 16560 | 16570 | 16570 | 16560 | 426 |
| 528 | 20230802 | 102400 | 4015352260 | 16570 | 16600 | 16610 | 16570 | 224 |
| 529 | 20230802 | 102300 | 4011637200 | 16600 | 16630 | 16710 | 16600 | 4841 |
| 530 | 20230802 | 102200 | 3930801100 | 16630 | 16560 | 16630 | 16560 | 867 |
| 531 | 20230802 | 102100 | 3916422880 | 16560 | 16540 | 16650 | 16540 | 650 |
| 532 | 20230802 | 102000 | 3905649820 | 16540 | 16600 | 16670 | 16540 | 2119 |
| 533 | 20230802 | 101900 | 3870555270 | 16610 | 16650 | 16670 | 16600 | 3052 |
| 534 | 20230802 | 101800 | 3819821610 | 16660 | 16690 | 16690 | 16660 | 3915 |
| 535 | 20230802 | 101700 | 3754528470 | 16690 | 16710 | 16710 | 16690 | 121 |
| 536 | 20230802 | 101600 | 3752507850 | 16710 | 16710 | 16710 | 16690 | 1112 |
| 537 | 20230802 | 101500 | 3733938640 | 16700 | 16710 | 16720 | 16700 | 147 |
| 538 | 20230802 | 101400 | 3731482560 | 16710 | 16700 | 16720 | 16700 | 303 |
| 539 | 20230802 | 101300 | 3726421210 | 16700 | 16720 | 16720 | 16700 | 110 |
| 540 | 20230802 | 101200 | 3724583990 | 16700 | 16720 | 16730 | 16690 | 2097 |
| 541 | 20230802 | 101100 | 3689551790 | 16710 | 16750 | 16750 | 16710 | 872 |
| 542 | 20230802 | 101000 | 3674957820 | 16750 | 16750 | 16770 | 16740 | 158 |
| 543 | 20230802 | 100900 | 3672311410 | 16750 | 16750 | 16790 | 16740 | 360 |
| 544 | 20230802 | 100800 | 3666282670 | 16750 | 16770 | 16770 | 16750 | 494 |
| 545 | 20230802 | 100700 | 3658007720 | 16750 | 16790 | 16790 | 16750 | 853 |
| 546 | 20230802 | 100600 | 3643699640 | 16800 | 16810 | 16810 | 16790 | 559 |
| 547 | 20230802 | 100500 | 3634311860 | 16810 | 16810 | 16820 | 16800 | 304 |
| 548 | 20230802 | 100400 | 3629201300 | 16800 | 16810 | 16810 | 16790 | 134 |
| 549 | 20230802 | 100300 | 3626950980 | 16810 | 16810 | 16820 | 16790 | 987 |
| 550 | 20230802 | 100200 | 3610360810 | 16810 | 16770 | 16820 | 16770 | 1343 |
| 551 | 20230802 | 100100 | 3587810140 | 16770 | 16780 | 16790 | 16760 | 1626 |
| 552 | 20230802 | 100000 | 3560541250 | 16780 | 16780 | 16800 | 16770 | 996 |
| 553 | 20230802 | 095900 | 3543823920 | 16800 | 16780 | 16800 | 16780 | 421 |
| 554 | 20230802 | 095800 | 3536759520 | 16780 | 16810 | 16830 | 16780 | 188 |
| 555 | 20230802 | 095700 | 3533598190 | 16820 | 16750 | 16820 | 16710 | 1023 |
| 556 | 20230802 | 095600 | 3516459900 | 16750 | 16740 | 16760 | 16710 | 1634 |
| 557 | 20230802 | 095500 | 3489094590 | 16740 | 16690 | 16760 | 16690 | 30 |
| 558 | 20230802 | 095400 | 3488593090 | 16770 | 16680 | 16780 | 16680 | 1840 |
| 559 | 20230802 | 095300 | 3457888890 | 16680 | 16720 | 16730 | 16680 | 2855 |
| 560 | 20230802 | 095200 | 3410244210 | 16720 | 16750 | 16750 | 16660 | 3274 |
| 561 | 20230802 | 095100 | 3355553780 | 16750 | 16790 | 16850 | 16750 | 1071 |
| 562 | 20230802 | 095000 | 3337588510 | 16790 | 16840 | 16850 | 16790 | 1011 |
| 563 | 20230802 | 094900 | 3320595620 | 16840 | 16900 | 16900 | 16810 | 2581 |
| 564 | 20230802 | 094800 | 3277070360 | 16900 | 16900 | 16900 | 16880 | 980 |
| 565 | 20230802 | 094700 | 3260516900 | 16900 | 16910 | 16940 | 16900 | 1185 |
| 566 | 20230802 | 094600 | 3240472560 | 16900 | 16990 | 16990 | 16900 | 2367 |
| 567 | 20230802 | 094500 | 3200376740 | 16990 | 17070 | 17080 | 16940 | 2479 |
| 568 | 20230802 | 094400 | 3158175580 | 17080 | 17070 | 17140 | 17030 | 4215 |
| 569 | 20230802 | 094300 | 3086097950 | 17070 | 16880 | 17140 | 16870 | 24501 |
| 570 | 20230802 | 094200 | 2669985580 | 16880 | 16860 | 16900 | 16860 | 3016 |
| 571 | 20230802 | 094100 | 2619023730 | 16860 | 16850 | 16870 | 16820 | 4594 |
| 572 | 20230802 | 094000 | 2541580410 | 16850 | 16840 | 16850 | 16810 | 847 |
| 573 | 20230802 | 093900 | 2527327940 | 16820 | 16840 | 16840 | 16820 | 768 |
| 574 | 20230802 | 093800 | 2514403580 | 16840 | 16840 | 16870 | 16840 | 994 |
| 575 | 20230802 | 093700 | 2497650150 | 16850 | 16870 | 16890 | 16850 | 717 |
| 576 | 20230802 | 093600 | 2485563480 | 16900 | 16900 | 16920 | 16900 | 1279 |
| 577 | 20230802 | 093500 | 2463942260 | 16900 | 16900 | 16920 | 16870 | 3502 |
| 578 | 20230802 | 093400 | 2404733850 | 16880 | 16880 | 16920 | 16880 | 6160 |
| 579 | 20230802 | 093300 | 2300650970 | 16880 | 16930 | 16930 | 16870 | 1550 |
| 580 | 20230802 | 093200 | 2274477470 | 16930 | 16850 | 16930 | 16850 | 4664 |
| 581 | 20230802 | 093100 | 2195649850 | 16900 | 16870 | 16900 | 16810 | 1854 |
| 582 | 20230802 | 093000 | 2164346560 | 16890 | 16870 | 16890 | 16800 | 11514 |
| 583 | 20230802 | 092900 | 1970378820 | 16870 | 16870 | 16880 | 16860 | 1916 |
| 584 | 20230802 | 092800 | 1938056800 | 16870 | 16890 | 16890 | 16860 | 1855 |
| 585 | 20230802 | 092700 | 1906756370 | 16880 | 16870 | 16910 | 16860 | 11187 |
| 586 | 20230802 | 092600 | 1717816790 | 16870 | 16860 | 16870 | 16810 | 3485 |
| 587 | 20230802 | 092500 | 1659077790 | 16870 | 16800 | 16870 | 16800 | 5165 |
| 588 | 20230802 | 092400 | 1572210800 | 16800 | 16720 | 16800 | 16720 | 8023 |
| 589 | 20230802 | 092300 | 1437864920 | 16720 | 16690 | 16740 | 16670 | 4830 |
| 590 | 20230802 | 092200 | 1357191070 | 16670 | 16640 | 16700 | 16630 | 4785 |
| 591 | 20230802 | 092100 | 1277429450 | 16630 | 16640 | 16650 | 16620 | 654 |
| 592 | 20230802 | 092000 | 1266550540 | 16620 | 16640 | 16650 | 16620 | 313 |
| 593 | 20230802 | 091900 | 1261341300 | 16650 | 16620 | 16650 | 16620 | 227 |
| 594 | 20230802 | 091800 | 1257563090 | 16660 | 16700 | 16700 | 16610 | 1164 |
| 595 | 20230802 | 091700 | 1238170440 | 16700 | 16630 | 16700 | 16630 | 7820 |
| 596 | 20230802 | 091600 | 1107787720 | 16650 | 16590 | 16650 | 16580 | 1443 |
| 597 | 20230802 | 091500 | 1083816370 | 16590 | 16600 | 16600 | 16580 | 1303 |
| 598 | 20230802 | 091400 | 1062209910 | 16600 | 16650 | 16650 | 16600 | 540 |
| 599 | 20230802 | 091300 | 1053227300 | 16650 | 16650 | 16660 | 16570 | 1203 |
| 600 | 20230802 | 091200 | 1033222590 | 16660 | 16670 | 16670 | 16660 | 1533 |
| 601 | 20230802 | 091100 | 1007679890 | 16670 | 16570 | 16680 | 16570 | 10394 |
| 602 | 20230802 | 091000 | 834478800 | 16520 | 16500 | 16520 | 16500 | 2250 |
| 603 | 20230802 | 090900 | 797324720 | 16510 | 16630 | 16630 | 16500 | 2422 |
| 604 | 20230802 | 090800 | 757230320 | 16660 | 16570 | 16660 | 16520 | 2911 |
| 605 | 20230802 | 090700 | 708813960 | 16570 | 16560 | 16690 | 16520 | 9534 |
| 606 | 20230802 | 090600 | 550724100 | 16580 | 16520 | 16600 | 16520 | 4480 |
| 607 | 20230802 | 090500 | 476485060 | 16540 | 16480 | 16540 | 16470 | 1244 |
| 608 | 20230802 | 090400 | 455973240 | 16460 | 16500 | 16500 | 16420 | 1689 |
| 609 | 20230802 | 090300 | 428170700 | 16490 | 16350 | 16500 | 16350 | 2558 |
| 610 | 20230802 | 090200 | 386111520 | 16350 | 16360 | 16400 | 16350 | 3098 |
| 611 | 20230802 | 090100 | 335317400 | 16360 | 16190 | 16360 | 16190 | 4638 |
| 612 | 20230802 | 090000 | 259769020 | 16150 | 16070 | 16200 | 16070 | 16141 |