32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 2284 |
| 3 | 20230804 | 190800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20230804 | 190700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20230804 | 190600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20230804 | 190500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20230804 | 190400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20230804 | 190300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20230804 | 190200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20230804 | 190100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20230804 | 190000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20230804 | 185900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20230804 | 185800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20230804 | 185700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20230804 | 185600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20230804 | 185500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20230804 | 185400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20230804 | 185300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20230804 | 185200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20230804 | 185100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20230804 | 185000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20230804 | 184900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20230804 | 184800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20230804 | 184700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20230804 | 184600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20230804 | 184500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20230804 | 184400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20230804 | 184300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20230804 | 184200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20230804 | 184100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20230804 | 184000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20230804 | 183900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 2284 |
| 33 | 20230804 | 183800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20230804 | 183700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20230804 | 183600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20230804 | 183500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20230804 | 183400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20230804 | 183300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20230804 | 183200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20230804 | 183100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20230804 | 183000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20230804 | 182900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20230804 | 182800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20230804 | 182700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20230804 | 182600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20230804 | 182500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20230804 | 182400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20230804 | 182300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20230804 | 182200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20230804 | 182100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20230804 | 182000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20230804 | 181900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20230804 | 181800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20230804 | 181700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20230804 | 181600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20230804 | 181500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20230804 | 181400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20230804 | 181300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20230804 | 181200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20230804 | 181100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20230804 | 181000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20230804 | 180900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 2284 |
| 63 | 20230804 | 180800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20230804 | 180700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20230804 | 180600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20230804 | 180500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20230804 | 180400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20230804 | 180300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20230804 | 180200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20230804 | 180100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20230804 | 180000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20230804 | 175900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20230804 | 175800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20230804 | 175700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20230804 | 175600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20230804 | 175500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20230804 | 175400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20230804 | 175300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20230804 | 175200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20230804 | 175100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20230804 | 175000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20230804 | 174900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20230804 | 174800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20230804 | 174700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20230804 | 174600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20230804 | 174500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20230804 | 174400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20230804 | 174300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20230804 | 174200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20230804 | 174100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20230804 | 174000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20230804 | 173900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 2284 |
| 93 | 20230804 | 173800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20230804 | 173700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20230804 | 173600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20230804 | 173500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20230804 | 173400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20230804 | 173300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20230804 | 173200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20230804 | 173100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20230804 | 173000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20230804 | 172900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20230804 | 172800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20230804 | 172700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20230804 | 172600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20230804 | 172500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20230804 | 172400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20230804 | 172300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20230804 | 172200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20230804 | 172100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20230804 | 172000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20230804 | 171900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20230804 | 171800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20230804 | 171700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20230804 | 171600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20230804 | 171500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20230804 | 171400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20230804 | 171300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20230804 | 171200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20230804 | 171100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20230804 | 171000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20230804 | 170900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 2284 |
| 123 | 20230804 | 170800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20230804 | 170700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20230804 | 170600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20230804 | 170500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20230804 | 170400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20230804 | 170300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20230804 | 170200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20230804 | 170100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20230804 | 170000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20230804 | 165900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20230804 | 165800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20230804 | 165700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20230804 | 165600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20230804 | 165500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20230804 | 165400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20230804 | 165300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20230804 | 165200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20230804 | 165100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20230804 | 165000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20230804 | 164900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20230804 | 164800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20230804 | 164700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20230804 | 164600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20230804 | 164500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20230804 | 164400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20230804 | 164300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20230804 | 164200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20230804 | 164100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20230804 | 164000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20230804 | 163900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 2284 |
| 153 | 20230804 | 163800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20230804 | 163700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20230804 | 163600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20230804 | 163500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20230804 | 163400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20230804 | 163300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20230804 | 163200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20230804 | 163100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20230804 | 163000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20230804 | 162900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20230804 | 162800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20230804 | 162700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20230804 | 162600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20230804 | 162500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20230804 | 162400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20230804 | 162300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20230804 | 162200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20230804 | 162100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20230804 | 162000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20230804 | 161900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20230804 | 161800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20230804 | 161700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20230804 | 161600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20230804 | 161500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20230804 | 161400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20230804 | 161300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20230804 | 161200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20230804 | 161100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20230804 | 161000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20230804 | 160900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 2284 |
| 183 | 20230804 | 160800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20230804 | 160700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20230804 | 160600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20230804 | 160500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20230804 | 160400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20230804 | 160300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20230804 | 160200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20230804 | 160100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20230804 | 160000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20230804 | 155900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20230804 | 155800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20230804 | 155700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20230804 | 155600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20230804 | 155500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20230804 | 155400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20230804 | 155300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20230804 | 155200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20230804 | 155100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20230804 | 155000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20230804 | 154900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20230804 | 154800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20230804 | 154700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20230804 | 154600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20230804 | 154500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20230804 | 154400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20230804 | 154300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20230804 | 154200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20230804 | 154100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20230804 | 154000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20230804 | 153900 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 2284 |
| 213 | 20230804 | 153800 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20230804 | 153700 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20230804 | 153600 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20230804 | 153500 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20230804 | 153400 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20230804 | 153300 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20230804 | 153200 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20230804 | 153100 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20230804 | 153000 | 3394154830 | 15110 | 15110 | 15110 | 15110 | 2284 |
| 222 | 20230804 | 152900 | 3359643590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20230804 | 152800 | 3359643590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20230804 | 152700 | 3359643590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20230804 | 152600 | 3359643590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20230804 | 152500 | 3359643590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20230804 | 152400 | 3359643590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20230804 | 152300 | 3359643590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20230804 | 152200 | 3359643590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20230804 | 152100 | 3359643590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20230804 | 152000 | 3359643590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20230804 | 151900 | 3359643590 | 15070 | 15080 | 15080 | 15070 | 1278 |
| 233 | 20230804 | 151800 | 3340380000 | 15070 | 15080 | 15080 | 15070 | 382 |
| 234 | 20230804 | 151700 | 3334621760 | 15070 | 15060 | 15070 | 15060 | 667 |
| 235 | 20230804 | 151600 | 3324572320 | 15070 | 15060 | 15070 | 15050 | 834 |
| 236 | 20230804 | 151500 | 3312011750 | 15060 | 15070 | 15080 | 15060 | 457 |
| 237 | 20230804 | 151400 | 3305126820 | 15070 | 15070 | 15070 | 15060 | 699 |
| 238 | 20230804 | 151300 | 3294596470 | 15060 | 15060 | 15070 | 15060 | 1050 |
| 239 | 20230804 | 151200 | 3278782910 | 15060 | 15070 | 15070 | 15060 | 302 |
| 240 | 20230804 | 151100 | 3274232760 | 15070 | 15070 | 15070 | 15060 | 1117 |
| 241 | 20230804 | 151000 | 3257399900 | 15080 | 15070 | 15080 | 15070 | 350 |
| 242 | 20230804 | 150900 | 3252122930 | 15070 | 15070 | 15080 | 15070 | 879 |
| 243 | 20230804 | 150800 | 3238874220 | 15070 | 15070 | 15080 | 15070 | 217 |
| 244 | 20230804 | 150700 | 3235602550 | 15080 | 15080 | 15080 | 15070 | 735 |
| 245 | 20230804 | 150600 | 3224520080 | 15080 | 15080 | 15080 | 15070 | 583 |
| 246 | 20230804 | 150500 | 3215732120 | 15070 | 15050 | 15070 | 15050 | 780 |
| 247 | 20230804 | 150400 | 3203980310 | 15060 | 15070 | 15070 | 15060 | 438 |
| 248 | 20230804 | 150300 | 3197380850 | 15060 | 15070 | 15070 | 15060 | 367 |
| 249 | 20230804 | 150200 | 3191853800 | 15070 | 15060 | 15070 | 15050 | 1903 |
| 250 | 20230804 | 150100 | 3163202610 | 15060 | 15080 | 15080 | 15060 | 322 |
| 251 | 20230804 | 150000 | 3158350710 | 15060 | 15080 | 15080 | 15060 | 737 |
| 252 | 20230804 | 145900 | 3147244980 | 15080 | 15090 | 15090 | 15080 | 755 |
| 253 | 20230804 | 145800 | 3135857700 | 15080 | 15090 | 15100 | 15080 | 450 |
| 254 | 20230804 | 145700 | 3129067470 | 15090 | 15100 | 15100 | 15080 | 116 |
| 255 | 20230804 | 145600 | 3127317440 | 15100 | 15090 | 15110 | 15080 | 283 |
| 256 | 20230804 | 145500 | 3123043120 | 15090 | 15130 | 15130 | 15090 | 1059 |
| 257 | 20230804 | 145400 | 3107043720 | 15130 | 15140 | 15140 | 15120 | 87 |
| 258 | 20230804 | 145300 | 3105727630 | 15140 | 15170 | 15170 | 15140 | 305 |
| 259 | 20230804 | 145200 | 3101101880 | 15170 | 15070 | 15170 | 15070 | 1266 |
| 260 | 20230804 | 145100 | 3081962410 | 15070 | 15080 | 15080 | 15060 | 72 |
| 261 | 20230804 | 145000 | 3080877700 | 15070 | 15070 | 15080 | 15070 | 676 |
| 262 | 20230804 | 144900 | 3070690250 | 15080 | 15070 | 15080 | 15070 | 240 |
| 263 | 20230804 | 144800 | 3067073390 | 15070 | 15070 | 15080 | 15060 | 973 |
| 264 | 20230804 | 144700 | 3052416550 | 15060 | 15070 | 15070 | 15060 | 687 |
| 265 | 20230804 | 144600 | 3042069960 | 15070 | 15080 | 15080 | 15060 | 323 |
| 266 | 20230804 | 144500 | 3037201560 | 15070 | 15070 | 15080 | 15070 | 1467 |
| 267 | 20230804 | 144400 | 3015093810 | 15080 | 15070 | 15080 | 15070 | 739 |
| 268 | 20230804 | 144300 | 3003954400 | 15080 | 15070 | 15080 | 15070 | 207 |
| 269 | 20230804 | 144200 | 3000834810 | 15070 | 15060 | 15080 | 15060 | 573 |
| 270 | 20230804 | 144100 | 2992199860 | 15060 | 15070 | 15080 | 15060 | 189 |
| 271 | 20230804 | 144000 | 2989352200 | 15070 | 15090 | 15100 | 15070 | 201 |
| 272 | 20230804 | 143900 | 2986319140 | 15100 | 15100 | 15110 | 15060 | 3032 |
| 273 | 20230804 | 143800 | 2940612660 | 15080 | 15110 | 15110 | 15080 | 1040 |
| 274 | 20230804 | 143700 | 2924928090 | 15110 | 15080 | 15110 | 15080 | 1085 |
| 275 | 20230804 | 143600 | 2908565180 | 15080 | 15100 | 15100 | 15080 | 422 |
| 276 | 20230804 | 143500 | 2902199050 | 15100 | 15110 | 15110 | 15090 | 64 |
| 277 | 20230804 | 143400 | 2901233110 | 15110 | 15100 | 15110 | 15100 | 1076 |
| 278 | 20230804 | 143300 | 2884976140 | 15100 | 15110 | 15120 | 15100 | 406 |
| 279 | 20230804 | 143200 | 2878845040 | 15100 | 15110 | 15120 | 15100 | 516 |
| 280 | 20230804 | 143100 | 2871049420 | 15110 | 15120 | 15120 | 15110 | 10 |
| 281 | 20230804 | 143000 | 2870898260 | 15120 | 15120 | 15120 | 15100 | 59 |
| 282 | 20230804 | 142900 | 2870007030 | 15110 | 15130 | 15130 | 15110 | 553 |
| 283 | 20230804 | 142800 | 2861644320 | 15140 | 15140 | 15140 | 15130 | 888 |
| 284 | 20230804 | 142700 | 2848200050 | 15140 | 15140 | 15140 | 15140 | 24 |
| 285 | 20230804 | 142600 | 2847836690 | 15140 | 15140 | 15140 | 15130 | 98 |
| 286 | 20230804 | 142500 | 2846353210 | 15150 | 15150 | 15150 | 15140 | 387 |
| 287 | 20230804 | 142400 | 2840491920 | 15150 | 15150 | 15160 | 15150 | 54 |
| 288 | 20230804 | 142300 | 2839673760 | 15160 | 15160 | 15160 | 15160 | 97 |
| 289 | 20230804 | 142200 | 2838203240 | 15160 | 15160 | 15170 | 15150 | 209 |
| 290 | 20230804 | 142100 | 2835035510 | 15140 | 15150 | 15170 | 15140 | 586 |
| 291 | 20230804 | 142000 | 2826150210 | 15140 | 15140 | 15140 | 15140 | 43 |
| 292 | 20230804 | 141900 | 2825499190 | 15140 | 15130 | 15140 | 15130 | 247 |
| 293 | 20230804 | 141800 | 2821759920 | 15140 | 15110 | 15140 | 15110 | 94 |
| 294 | 20230804 | 141700 | 2820338800 | 15110 | 15100 | 15110 | 15100 | 82 |
| 295 | 20230804 | 141600 | 2819100020 | 15110 | 15110 | 15110 | 15110 | 8 |
| 296 | 20230804 | 141500 | 2818979140 | 15100 | 15110 | 15110 | 15100 | 1096 |
| 297 | 20230804 | 141400 | 2802419650 | 15100 | 15100 | 15100 | 15090 | 179 |
| 298 | 20230804 | 141300 | 2799717110 | 15100 | 15080 | 15100 | 15070 | 95 |
| 299 | 20230804 | 141200 | 2798284680 | 15080 | 15080 | 15080 | 15070 | 46 |
| 300 | 20230804 | 141100 | 2797591240 | 15080 | 15080 | 15090 | 15070 | 106 |
| 301 | 20230804 | 141000 | 2795993190 | 15070 | 15070 | 15070 | 15060 | 446 |
| 302 | 20230804 | 140900 | 2789272670 | 15060 | 15080 | 15080 | 15060 | 1012 |
| 303 | 20230804 | 140800 | 2774017800 | 15090 | 15090 | 15090 | 15080 | 236 |
| 304 | 20230804 | 140700 | 2770458840 | 15080 | 15090 | 15090 | 15080 | 64 |
| 305 | 20230804 | 140600 | 2769493690 | 15080 | 15100 | 15100 | 15080 | 405 |
| 306 | 20230804 | 140500 | 2763384880 | 15100 | 15110 | 15110 | 15090 | 102 |
| 307 | 20230804 | 140400 | 2761844650 | 15100 | 15100 | 15110 | 15100 | 120 |
| 308 | 20230804 | 140300 | 2760032550 | 15110 | 15100 | 15110 | 15100 | 54 |
| 309 | 20230804 | 140200 | 2759217050 | 15100 | 15110 | 15110 | 15090 | 64 |
| 310 | 20230804 | 140100 | 2758250850 | 15090 | 15110 | 15110 | 15090 | 218 |
| 311 | 20230804 | 140000 | 2754959410 | 15110 | 15100 | 15110 | 15100 | 122 |
| 312 | 20230804 | 135900 | 2753116590 | 15100 | 15120 | 15120 | 15100 | 30 |
| 313 | 20230804 | 135800 | 2752663390 | 15100 | 15090 | 15100 | 15080 | 743 |
| 314 | 20230804 | 135700 | 2741446910 | 15090 | 15090 | 15090 | 15080 | 121 |
| 315 | 20230804 | 135600 | 2739621660 | 15090 | 15070 | 15090 | 15060 | 2599 |
| 316 | 20230804 | 135500 | 2700435870 | 15070 | 15110 | 15110 | 15070 | 6427 |
| 317 | 20230804 | 135400 | 2603493330 | 15110 | 15110 | 15110 | 15110 | 233 |
| 318 | 20230804 | 135300 | 2599972700 | 15110 | 15100 | 15110 | 15100 | 400 |
| 319 | 20230804 | 135200 | 2593932050 | 15100 | 15120 | 15120 | 15100 | 85 |
| 320 | 20230804 | 135100 | 2592648220 | 15120 | 15110 | 15120 | 15100 | 768 |
| 321 | 20230804 | 135000 | 2581047710 | 15110 | 15110 | 15120 | 15100 | 782 |
| 322 | 20230804 | 134900 | 2569232000 | 15120 | 15120 | 15130 | 15120 | 84 |
| 323 | 20230804 | 134800 | 2567961910 | 15120 | 15130 | 15130 | 15120 | 235 |
| 324 | 20230804 | 134700 | 2564408620 | 15130 | 15130 | 15130 | 15130 | 305 |
| 325 | 20230804 | 134600 | 2559793970 | 15130 | 15140 | 15150 | 15130 | 213 |
| 326 | 20230804 | 134500 | 2556570630 | 15160 | 15160 | 15160 | 15160 | 3 |
| 327 | 20230804 | 134400 | 2556525150 | 15140 | 15140 | 15140 | 15130 | 147 |
| 328 | 20230804 | 134300 | 2554300730 | 15130 | 15130 | 15140 | 15130 | 119 |
| 329 | 20230804 | 134200 | 2552500250 | 15140 | 15140 | 15140 | 15130 | 44 |
| 330 | 20230804 | 134100 | 2551834440 | 15140 | 15130 | 15140 | 15130 | 68 |
| 331 | 20230804 | 134000 | 2550805520 | 15120 | 15130 | 15130 | 15120 | 75 |
| 332 | 20230804 | 133900 | 2549671510 | 15130 | 15110 | 15130 | 15110 | 126 |
| 333 | 20230804 | 133800 | 2547767020 | 15110 | 15130 | 15170 | 15110 | 1018 |
| 334 | 20230804 | 133700 | 2532382450 | 15130 | 15130 | 15130 | 15130 | 9 |
| 335 | 20230804 | 133600 | 2532246280 | 15130 | 15110 | 15130 | 15110 | 96 |
| 336 | 20230804 | 133500 | 2530795090 | 15120 | 15130 | 15130 | 15120 | 118 |
| 337 | 20230804 | 133400 | 2529010340 | 15120 | 15110 | 15120 | 15110 | 69 |
| 338 | 20230804 | 133300 | 2527967600 | 15120 | 15110 | 15120 | 15110 | 154 |
| 339 | 20230804 | 133200 | 2525640580 | 15110 | 15120 | 15120 | 15110 | 782 |
| 340 | 20230804 | 133100 | 2513821110 | 15110 | 15120 | 15120 | 15110 | 298 |
| 341 | 20230804 | 133000 | 2509318260 | 15120 | 15110 | 15120 | 15110 | 231 |
| 342 | 20230804 | 132900 | 2505827810 | 15110 | 15120 | 15120 | 15110 | 57 |
| 343 | 20230804 | 132800 | 2504966240 | 15120 | 15170 | 15170 | 15120 | 42 |
| 344 | 20230804 | 132700 | 2504330640 | 15140 | 15110 | 15140 | 15110 | 131 |
| 345 | 20230804 | 132600 | 2502347930 | 15110 | 15110 | 15110 | 15100 | 271 |
| 346 | 20230804 | 132500 | 2498253190 | 15110 | 15120 | 15120 | 15100 | 595 |
| 347 | 20230804 | 132400 | 2489262970 | 15130 | 15130 | 15130 | 15110 | 4043 |
| 348 | 20230804 | 132300 | 2428149260 | 15130 | 15150 | 15190 | 15130 | 2472 |
| 349 | 20230804 | 132200 | 2390739950 | 15150 | 15150 | 15150 | 15140 | 174 |
| 350 | 20230804 | 132100 | 2388105090 | 15150 | 15160 | 15160 | 15150 | 142 |
| 351 | 20230804 | 132000 | 2385953690 | 15190 | 15160 | 15190 | 15160 | 32 |
| 352 | 20230804 | 131900 | 2385468420 | 15150 | 15160 | 15160 | 15150 | 323 |
| 353 | 20230804 | 131800 | 2380574720 | 15160 | 15160 | 15160 | 15160 | 84 |
| 354 | 20230804 | 131700 | 2379301280 | 15160 | 15150 | 15180 | 15150 | 32 |
| 355 | 20230804 | 131600 | 2378816370 | 15200 | 15150 | 15200 | 15150 | 383 |
| 356 | 20230804 | 131500 | 2373013770 | 15150 | 15150 | 15150 | 15150 | 698 |
| 357 | 20230804 | 131400 | 2362439070 | 15140 | 15140 | 15150 | 15140 | 784 |
| 358 | 20230804 | 131300 | 2350564610 | 15140 | 15150 | 15150 | 15140 | 492 |
| 359 | 20230804 | 131200 | 2343113410 | 15150 | 15150 | 15150 | 15140 | 64 |
| 360 | 20230804 | 131100 | 2342144290 | 15150 | 15150 | 15150 | 15150 | 435 |
| 361 | 20230804 | 131000 | 2335554040 | 15150 | 15170 | 15180 | 15150 | 875 |
| 362 | 20230804 | 130900 | 2322293600 | 15200 | 15200 | 15200 | 15200 | 5 |
| 363 | 20230804 | 130800 | 2322217600 | 15210 | 15190 | 15210 | 15170 | 437 |
| 364 | 20230804 | 130700 | 2315588040 | 15210 | 15220 | 15220 | 15200 | 214 |
| 365 | 20230804 | 130600 | 2312335070 | 15220 | 15220 | 15220 | 15220 | 100 |
| 366 | 20230804 | 130500 | 2310813070 | 15220 | 15210 | 15220 | 15210 | 23 |
| 367 | 20230804 | 130400 | 2310463170 | 15200 | 15210 | 15210 | 15200 | 243 |
| 368 | 20230804 | 130300 | 2306769140 | 15210 | 15210 | 15220 | 15210 | 104 |
| 369 | 20230804 | 130200 | 2305187260 | 15220 | 15200 | 15230 | 15200 | 2849 |
| 370 | 20230804 | 130100 | 2261875570 | 15200 | 15190 | 15200 | 15190 | 564 |
| 371 | 20230804 | 130000 | 2253303290 | 15190 | 15190 | 15190 | 15190 | 36 |
| 372 | 20230804 | 125900 | 2252756450 | 15190 | 15200 | 15200 | 15190 | 105 |
| 373 | 20230804 | 125800 | 2251161450 | 15190 | 15200 | 15200 | 15190 | 56 |
| 374 | 20230804 | 125700 | 2250310760 | 15200 | 15190 | 15200 | 15190 | 6 |
| 375 | 20230804 | 125600 | 2250219570 | 15190 | 15190 | 15190 | 15170 | 83 |
| 376 | 20230804 | 125500 | 2248958910 | 15190 | 15200 | 15200 | 15190 | 93 |
| 377 | 20230804 | 125400 | 2247546170 | 15190 | 15190 | 15190 | 15190 | 7 |
| 378 | 20230804 | 125300 | 2247439840 | 15190 | 15190 | 15200 | 15190 | 24 |
| 379 | 20230804 | 125200 | 2247075250 | 15190 | 15190 | 15190 | 15180 | 109 |
| 380 | 20230804 | 125100 | 2245420170 | 15150 | 15190 | 15190 | 15150 | 2524 |
| 381 | 20230804 | 125000 | 2207151360 | 15200 | 15190 | 15200 | 15160 | 29 |
| 382 | 20230804 | 124900 | 2206711110 | 15190 | 15160 | 15190 | 15160 | 141 |
| 383 | 20230804 | 124800 | 2204572610 | 15160 | 15160 | 15170 | 15160 | 364 |
| 384 | 20230804 | 124700 | 2199054190 | 15160 | 15160 | 15160 | 15150 | 46 |
| 385 | 20230804 | 124600 | 2198357100 | 15160 | 15150 | 15160 | 15150 | 51 |
| 386 | 20230804 | 124500 | 2197584170 | 15160 | 15160 | 15160 | 15150 | 139 |
| 387 | 20230804 | 124400 | 2195478120 | 15160 | 15160 | 15170 | 15160 | 651 |
| 388 | 20230804 | 124300 | 2185608700 | 15160 | 15170 | 15180 | 15160 | 186 |
| 389 | 20230804 | 124200 | 2182788200 | 15170 | 15170 | 15170 | 15170 | 80 |
| 390 | 20230804 | 124100 | 2181574600 | 15170 | 15180 | 15180 | 15160 | 124 |
| 391 | 20230804 | 124000 | 2179693800 | 15180 | 15180 | 15180 | 15180 | 19 |
| 392 | 20230804 | 123900 | 2179405380 | 15180 | 15160 | 15180 | 15160 | 68 |
| 393 | 20230804 | 123800 | 2178373860 | 15160 | 15170 | 15170 | 15160 | 274 |
| 394 | 20230804 | 123700 | 2174218570 | 15180 | 15180 | 15180 | 15170 | 43 |
| 395 | 20230804 | 123600 | 2173566190 | 15180 | 15190 | 15200 | 15180 | 35 |
| 396 | 20230804 | 123500 | 2173034730 | 15200 | 15190 | 15200 | 15180 | 37 |
| 397 | 20230804 | 123400 | 2172472670 | 15180 | 15180 | 15190 | 15180 | 141 |
| 398 | 20230804 | 123300 | 2170332190 | 15180 | 15170 | 15180 | 15170 | 41 |
| 399 | 20230804 | 123200 | 2169710040 | 15160 | 15160 | 15160 | 15160 | 26 |
| 400 | 20230804 | 123100 | 2169315880 | 15160 | 15150 | 15160 | 15150 | 72 |
| 401 | 20230804 | 123000 | 2168224460 | 15150 | 15150 | 15150 | 15140 | 114 |
| 402 | 20230804 | 122900 | 2166497710 | 15150 | 15150 | 15150 | 15140 | 591 |
| 403 | 20230804 | 122800 | 2157544450 | 15150 | 15150 | 15150 | 15150 | 16 |
| 404 | 20230804 | 122700 | 2157302050 | 15140 | 15140 | 15160 | 15140 | 148 |
| 405 | 20230804 | 122600 | 2155061150 | 15140 | 15150 | 15150 | 15140 | 26 |
| 406 | 20230804 | 122500 | 2154667440 | 15140 | 15160 | 15180 | 15140 | 3686 |
| 407 | 20230804 | 122400 | 2098823960 | 15150 | 15180 | 15190 | 15150 | 2489 |
| 408 | 20230804 | 122300 | 2061082340 | 15180 | 15170 | 15180 | 15170 | 488 |
| 409 | 20230804 | 122200 | 2053675400 | 15180 | 15180 | 15180 | 15170 | 49 |
| 410 | 20230804 | 122100 | 2052931820 | 15180 | 15180 | 15180 | 15180 | 17 |
| 411 | 20230804 | 122000 | 2052673760 | 15180 | 15180 | 15180 | 15180 | 1390 |
| 412 | 20230804 | 121900 | 2031573560 | 15180 | 15190 | 15200 | 15180 | 462 |
| 413 | 20230804 | 121800 | 2024556010 | 15190 | 15190 | 15200 | 15190 | 617 |
| 414 | 20230804 | 121700 | 2015183660 | 15190 | 15190 | 15190 | 15180 | 78 |
| 415 | 20230804 | 121600 | 2013999380 | 15190 | 15190 | 15190 | 15180 | 945 |
| 416 | 20230804 | 121500 | 1999645790 | 15190 | 15190 | 15200 | 15190 | 220 |
| 417 | 20230804 | 121400 | 1996302530 | 15200 | 15200 | 15200 | 15200 | 14 |
| 418 | 20230804 | 121300 | 1996089730 | 15200 | 15190 | 15200 | 15190 | 363 |
| 419 | 20230804 | 121200 | 1990575720 | 15190 | 15200 | 15200 | 15190 | 261 |
| 420 | 20230804 | 121100 | 1986609470 | 15200 | 15200 | 15200 | 15190 | 226 |
| 421 | 20230804 | 121000 | 1983174300 | 15210 | 15210 | 15210 | 15200 | 221 |
| 422 | 20230804 | 120900 | 1979814080 | 15210 | 15210 | 15220 | 15210 | 111 |
| 423 | 20230804 | 120800 | 1978125740 | 15220 | 15220 | 15220 | 15220 | 10 |
| 424 | 20230804 | 120700 | 1977973540 | 15220 | 15210 | 15230 | 15210 | 71 |
| 425 | 20230804 | 120600 | 1976893550 | 15210 | 15210 | 15210 | 15210 | 677 |
| 426 | 20230804 | 120500 | 1966596380 | 15220 | 15230 | 15230 | 15210 | 114 |
| 427 | 20230804 | 120400 | 1964861540 | 15230 | 15230 | 15230 | 15230 | 17 |
| 428 | 20230804 | 120300 | 1964602630 | 15230 | 15220 | 15230 | 15220 | 44 |
| 429 | 20230804 | 120200 | 1963932890 | 15230 | 15230 | 15230 | 15230 | 160 |
| 430 | 20230804 | 120100 | 1961496090 | 15240 | 15230 | 15240 | 15230 | 49 |
| 431 | 20230804 | 120000 | 1960749740 | 15230 | 15230 | 15230 | 15230 | 162 |
| 432 | 20230804 | 115900 | 1958282480 | 15230 | 15230 | 15230 | 15230 | 9 |
| 433 | 20230804 | 115800 | 1958145410 | 15210 | 15200 | 15210 | 15200 | 2534 |
| 434 | 20230804 | 115700 | 1919627880 | 15220 | 15230 | 15230 | 15220 | 131 |
| 435 | 20230804 | 115600 | 1917634010 | 15220 | 15220 | 15220 | 15220 | 24 |
| 436 | 20230804 | 115500 | 1917268730 | 15200 | 15180 | 15200 | 15180 | 106 |
| 437 | 20230804 | 115400 | 1915657550 | 15220 | 15210 | 15230 | 15180 | 2516 |
| 438 | 20230804 | 115300 | 1877439010 | 15200 | 15210 | 15210 | 15200 | 38 |
| 439 | 20230804 | 115200 | 1876861270 | 15200 | 15200 | 15210 | 15200 | 101 |
| 440 | 20230804 | 115100 | 1875325720 | 15200 | 15230 | 15230 | 15200 | 341 |
| 441 | 20230804 | 115000 | 1870142240 | 15230 | 15230 | 15230 | 15230 | 13 |
| 442 | 20230804 | 114900 | 1869944250 | 15190 | 15200 | 15200 | 15190 | 200 |
| 443 | 20230804 | 114800 | 1866904750 | 15230 | 15200 | 15240 | 15190 | 222 |
| 444 | 20230804 | 114700 | 1863530110 | 15210 | 15240 | 15240 | 15210 | 104 |
| 445 | 20230804 | 114600 | 1861948150 | 15200 | 15190 | 15200 | 15190 | 2347 |
| 446 | 20230804 | 114500 | 1826273990 | 15200 | 15200 | 15200 | 15200 | 143 |
| 447 | 20230804 | 114400 | 1824100390 | 15200 | 15190 | 15200 | 15190 | 420 |
| 448 | 20230804 | 114300 | 1817718460 | 15190 | 15200 | 15200 | 15190 | 173 |
| 449 | 20230804 | 114200 | 1815090580 | 15190 | 15200 | 15200 | 15190 | 698 |
| 450 | 20230804 | 114100 | 1804482770 | 15190 | 15200 | 15200 | 15190 | 101 |
| 451 | 20230804 | 114000 | 1802948300 | 15200 | 15200 | 15230 | 15190 | 1986 |
| 452 | 20230804 | 113900 | 1772761100 | 15230 | 15180 | 15230 | 15180 | 4959 |
| 453 | 20230804 | 113800 | 1697384750 | 15200 | 15230 | 15230 | 15190 | 20119 |
| 454 | 20230804 | 113700 | 1391725420 | 15210 | 15210 | 15210 | 15210 | 75 |
| 455 | 20230804 | 113600 | 1390584670 | 15220 | 15210 | 15240 | 15200 | 67 |
| 456 | 20230804 | 113500 | 1389565830 | 15240 | 15230 | 15240 | 15210 | 4039 |
| 457 | 20230804 | 113400 | 1328110160 | 15230 | 15230 | 15230 | 15230 | 23 |
| 458 | 20230804 | 113300 | 1327759870 | 15240 | 15220 | 15240 | 15220 | 220 |
| 459 | 20230804 | 113200 | 1324408970 | 15210 | 15230 | 15230 | 15200 | 48 |
| 460 | 20230804 | 113100 | 1323678970 | 15230 | 15240 | 15240 | 15230 | 12 |
| 461 | 20230804 | 113000 | 1323496100 | 15240 | 15230 | 15240 | 15190 | 5030 |
| 462 | 20230804 | 112900 | 1246981100 | 15240 | 15240 | 15240 | 15230 | 207 |
| 463 | 20230804 | 112800 | 1243827920 | 15230 | 15240 | 15240 | 15230 | 126 |
| 464 | 20230804 | 112700 | 1241907930 | 15240 | 15230 | 15240 | 15230 | 248 |
| 465 | 20230804 | 112600 | 1238128650 | 15240 | 15230 | 15240 | 15230 | 128 |
| 466 | 20230804 | 112500 | 1236179120 | 15230 | 15230 | 15240 | 15230 | 82 |
| 467 | 20230804 | 112400 | 1234930240 | 15230 | 15230 | 15230 | 15220 | 1281 |
| 468 | 20230804 | 112300 | 1215420850 | 15230 | 15240 | 15240 | 15230 | 1231 |
| 469 | 20230804 | 112200 | 1196668100 | 15230 | 15240 | 15240 | 15230 | 287 |
| 470 | 20230804 | 112100 | 1192296950 | 15240 | 15240 | 15240 | 15230 | 216 |
| 471 | 20230804 | 112000 | 1189005340 | 15240 | 15230 | 15240 | 15230 | 69 |
| 472 | 20230804 | 111900 | 1187954380 | 15230 | 15230 | 15230 | 15230 | 12 |
| 473 | 20230804 | 111800 | 1187771620 | 15240 | 15240 | 15240 | 15230 | 194 |
| 474 | 20230804 | 111700 | 1184816090 | 15240 | 15240 | 15240 | 15230 | 290 |
| 475 | 20230804 | 111600 | 1180398730 | 15250 | 15250 | 15250 | 15250 | 4 |
| 476 | 20230804 | 111500 | 1180337730 | 15240 | 15240 | 15240 | 15230 | 391 |
| 477 | 20230804 | 111400 | 1174382200 | 15240 | 15250 | 15250 | 15240 | 35 |
| 478 | 20230804 | 111300 | 1173848710 | 15230 | 15230 | 15230 | 15230 | 12 |
| 479 | 20230804 | 111200 | 1173665950 | 15230 | 15230 | 15230 | 15220 | 382 |
| 480 | 20230804 | 111100 | 1167848470 | 15220 | 15230 | 15230 | 15220 | 165 |
| 481 | 20230804 | 111000 | 1165336140 | 15230 | 15250 | 15250 | 15230 | 1321 |
| 482 | 20230804 | 110900 | 1145217030 | 15230 | 15240 | 15240 | 15230 | 517 |
| 483 | 20230804 | 110800 | 1137340230 | 15240 | 15250 | 15250 | 15240 | 207 |
| 484 | 20230804 | 110700 | 1134184590 | 15270 | 15260 | 15270 | 15260 | 16 |
| 485 | 20230804 | 110600 | 1133940380 | 15250 | 15270 | 15270 | 15250 | 857 |
| 486 | 20230804 | 110500 | 1120868100 | 15260 | 15270 | 15270 | 15260 | 48 |
| 487 | 20230804 | 110400 | 1120135370 | 15270 | 15290 | 15290 | 15260 | 343 |
| 488 | 20230804 | 110300 | 1114893060 | 15290 | 15280 | 15290 | 15270 | 70 |
| 489 | 20230804 | 110200 | 1113823140 | 15290 | 15270 | 15290 | 15270 | 6642 |
| 490 | 20230804 | 110100 | 1012399720 | 15270 | 15270 | 15270 | 15270 | 243 |
| 491 | 20230804 | 110000 | 1008689110 | 15260 | 15280 | 15280 | 15260 | 87 |
| 492 | 20230804 | 105900 | 1007361470 | 15280 | 15280 | 15280 | 15270 | 73 |
| 493 | 20230804 | 105800 | 1006246290 | 15270 | 15290 | 15290 | 15270 | 58 |
| 494 | 20230804 | 105700 | 1005359550 | 15260 | 15260 | 15260 | 15260 | 101 |
| 495 | 20230804 | 105600 | 1003818290 | 15280 | 15240 | 15280 | 15230 | 1279 |
| 496 | 20230804 | 105500 | 984327420 | 15250 | 15250 | 15260 | 15250 | 220 |
| 497 | 20230804 | 105400 | 980972380 | 15260 | 15260 | 15260 | 15250 | 959 |
| 498 | 20230804 | 105300 | 966346540 | 15270 | 15280 | 15280 | 15260 | 239 |
| 499 | 20230804 | 105200 | 962696660 | 15280 | 15280 | 15280 | 15280 | 9 |
| 500 | 20230804 | 105100 | 962559140 | 15260 | 15290 | 15290 | 15260 | 302 |
| 501 | 20230804 | 105000 | 957950560 | 15290 | 15260 | 15290 | 15260 | 9 |
| 502 | 20230804 | 104900 | 957813010 | 15320 | 15260 | 15330 | 15260 | 253 |
| 503 | 20230804 | 104800 | 953948620 | 15260 | 15310 | 15320 | 15260 | 4002 |
| 504 | 20230804 | 104700 | 892669150 | 15340 | 15320 | 15340 | 15320 | 38 |
| 505 | 20230804 | 104600 | 892086930 | 15320 | 15350 | 15350 | 15320 | 259 |
| 506 | 20230804 | 104500 | 888118330 | 15320 | 15330 | 15350 | 15320 | 26 |
| 507 | 20230804 | 104400 | 887719890 | 15330 | 15320 | 15330 | 15320 | 91 |
| 508 | 20230804 | 104300 | 886325540 | 15330 | 15320 | 15330 | 15320 | 325 |
| 509 | 20230804 | 104200 | 881346490 | 15320 | 15340 | 15340 | 15320 | 104 |
| 510 | 20230804 | 104100 | 879752000 | 15340 | 15350 | 15350 | 15340 | 5 |
| 511 | 20230804 | 104000 | 879675280 | 15350 | 15310 | 15350 | 15310 | 132 |
| 512 | 20230804 | 103900 | 877653130 | 15310 | 15350 | 15350 | 15310 | 146 |
| 513 | 20230804 | 103800 | 875415550 | 15350 | 15340 | 15350 | 15340 | 39 |
| 514 | 20230804 | 103700 | 874817260 | 15340 | 15340 | 15340 | 15340 | 14 |
| 515 | 20230804 | 103600 | 874602500 | 15260 | 15320 | 15320 | 15260 | 899 |
| 516 | 20230804 | 103500 | 860879390 | 15320 | 15290 | 15350 | 15270 | 67 |
| 517 | 20230804 | 103400 | 859854640 | 15290 | 15260 | 15300 | 15260 | 93 |
| 518 | 20230804 | 103300 | 858434380 | 15270 | 15260 | 15270 | 15260 | 27 |
| 519 | 20230804 | 103200 | 858022210 | 15270 | 15280 | 15280 | 15260 | 201 |
| 520 | 20230804 | 103100 | 854954800 | 15300 | 15300 | 15300 | 15300 | 4 |
| 521 | 20230804 | 103000 | 854893600 | 15300 | 15260 | 15300 | 15260 | 62 |
| 522 | 20230804 | 102900 | 853947280 | 15260 | 15260 | 15260 | 15250 | 246 |
| 523 | 20230804 | 102800 | 850193800 | 15280 | 15270 | 15280 | 15270 | 144 |
| 524 | 20230804 | 102700 | 847994830 | 15270 | 15300 | 15300 | 15270 | 1664 |
| 525 | 20230804 | 102600 | 822567530 | 15300 | 15290 | 15300 | 15290 | 149 |
| 526 | 20230804 | 102500 | 820288610 | 15300 | 15310 | 15310 | 15300 | 118 |
| 527 | 20230804 | 102400 | 818483170 | 15310 | 15350 | 15350 | 15310 | 126 |
| 528 | 20230804 | 102300 | 816551570 | 15340 | 15330 | 15340 | 15330 | 46 |
| 529 | 20230804 | 102200 | 815846130 | 15330 | 15290 | 15330 | 15290 | 7 |
| 530 | 20230804 | 102100 | 815738940 | 15290 | 15340 | 15340 | 15290 | 200 |
| 531 | 20230804 | 102000 | 812674840 | 15290 | 15310 | 15310 | 15290 | 112 |
| 532 | 20230804 | 101900 | 810960970 | 15350 | 15310 | 15350 | 15310 | 10 |
| 533 | 20230804 | 101800 | 810807710 | 15310 | 15300 | 15310 | 15300 | 237 |
| 534 | 20230804 | 101700 | 807181170 | 15300 | 15350 | 15350 | 15300 | 1509 |
| 535 | 20230804 | 101600 | 784080720 | 15350 | 15340 | 15350 | 15300 | 326 |
| 536 | 20230804 | 101500 | 779090690 | 15350 | 15360 | 15360 | 15350 | 634 |
| 537 | 20230804 | 101400 | 769358760 | 15360 | 15380 | 15380 | 15350 | 33 |
| 538 | 20230804 | 101300 | 768851840 | 15380 | 15420 | 15420 | 15380 | 123 |
| 539 | 20230804 | 101200 | 766958610 | 15430 | 15400 | 15430 | 15300 | 680 |
| 540 | 20230804 | 101100 | 756498000 | 15400 | 15410 | 15410 | 15390 | 194 |
| 541 | 20230804 | 101000 | 753509860 | 15410 | 15420 | 15420 | 15400 | 122 |
| 542 | 20230804 | 100900 | 751630160 | 15410 | 15310 | 15410 | 15300 | 1147 |
| 543 | 20230804 | 100800 | 733973490 | 15300 | 15370 | 15370 | 15300 | 351 |
| 544 | 20230804 | 100700 | 728596520 | 15380 | 15380 | 15380 | 15380 | 29 |
| 545 | 20230804 | 100600 | 728150500 | 15380 | 15390 | 15390 | 15380 | 227 |
| 546 | 20230804 | 100500 | 724657070 | 15400 | 15400 | 15400 | 15400 | 52 |
| 547 | 20230804 | 100400 | 723856270 | 15350 | 15400 | 15400 | 15350 | 62 |
| 548 | 20230804 | 100300 | 722901970 | 15410 | 15380 | 15410 | 15380 | 200 |
| 549 | 20230804 | 100200 | 719823330 | 15420 | 15400 | 15420 | 15400 | 82 |
| 550 | 20230804 | 100100 | 718559460 | 15350 | 15310 | 15350 | 15310 | 1152 |
| 551 | 20230804 | 100000 | 700887650 | 15310 | 15320 | 15320 | 15310 | 25 |
| 552 | 20230804 | 095900 | 700504690 | 15300 | 15240 | 15300 | 15240 | 197 |
| 553 | 20230804 | 095800 | 697496700 | 15230 | 15270 | 15300 | 15230 | 4850 |
| 554 | 20230804 | 095700 | 623509820 | 15270 | 15280 | 15280 | 15270 | 43 |
| 555 | 20230804 | 095600 | 622853200 | 15270 | 15270 | 15270 | 15260 | 838 |
| 556 | 20230804 | 095500 | 610060300 | 15280 | 15280 | 15280 | 15280 | 67 |
| 557 | 20230804 | 095400 | 609036540 | 15280 | 15260 | 15280 | 15260 | 14 |
| 558 | 20230804 | 095300 | 608822820 | 15260 | 15260 | 15260 | 15260 | 277 |
| 559 | 20230804 | 095200 | 604595800 | 15260 | 15300 | 15300 | 15260 | 3287 |
| 560 | 20230804 | 095100 | 554375990 | 15300 | 15300 | 15300 | 15290 | 447 |
| 561 | 20230804 | 095000 | 547537260 | 15300 | 15310 | 15310 | 15300 | 569 |
| 562 | 20230804 | 094900 | 538831550 | 15300 | 15300 | 15310 | 15290 | 1025 |
| 563 | 20230804 | 094800 | 523150120 | 15300 | 15330 | 15350 | 15300 | 192 |
| 564 | 20230804 | 094700 | 520208010 | 15330 | 15300 | 15330 | 15300 | 800 |
| 565 | 20230804 | 094600 | 507959660 | 15300 | 15310 | 15310 | 15300 | 1747 |
| 566 | 20230804 | 094500 | 481220890 | 15330 | 15330 | 15330 | 15320 | 2447 |
| 567 | 20230804 | 094400 | 443719380 | 15330 | 15330 | 15330 | 15330 | 91 |
| 568 | 20230804 | 094300 | 442324350 | 15330 | 15350 | 15350 | 15330 | 285 |
| 569 | 20230804 | 094200 | 437952220 | 15360 | 15320 | 15360 | 15310 | 445 |
| 570 | 20230804 | 094100 | 431135290 | 15330 | 15370 | 15380 | 15330 | 2382 |
| 571 | 20230804 | 094000 | 394557530 | 15380 | 15440 | 15440 | 15380 | 671 |
| 572 | 20230804 | 093900 | 384226910 | 15440 | 15460 | 15460 | 15440 | 705 |
| 573 | 20230804 | 093800 | 373331350 | 15460 | 15460 | 15460 | 15460 | 20 |
| 574 | 20230804 | 093700 | 373022150 | 15500 | 15410 | 15500 | 15410 | 203 |
| 575 | 20230804 | 093600 | 369893650 | 15400 | 15380 | 15400 | 15380 | 439 |
| 576 | 20230804 | 093500 | 363136910 | 15380 | 15390 | 15390 | 15380 | 281 |
| 577 | 20230804 | 093400 | 358813870 | 15390 | 15390 | 15390 | 15380 | 364 |
| 578 | 20230804 | 093300 | 353215280 | 15390 | 15400 | 15400 | 15390 | 1170 |
| 579 | 20230804 | 093200 | 335198820 | 15400 | 15470 | 15470 | 15400 | 1547 |
| 580 | 20230804 | 093100 | 311352680 | 15440 | 15480 | 15480 | 15440 | 1748 |
| 581 | 20230804 | 093000 | 284331400 | 15480 | 15470 | 15480 | 15470 | 36 |
| 582 | 20230804 | 092900 | 283774380 | 15470 | 15530 | 15530 | 15470 | 753 |
| 583 | 20230804 | 092800 | 272101130 | 15560 | 15530 | 15560 | 15510 | 669 |
| 584 | 20230804 | 092700 | 261717630 | 15540 | 15590 | 15590 | 15540 | 647 |
| 585 | 20230804 | 092600 | 251640260 | 15600 | 15610 | 15610 | 15600 | 574 |
| 586 | 20230804 | 092500 | 242685730 | 15700 | 15650 | 15700 | 15620 | 564 |
| 587 | 20230804 | 092400 | 233865990 | 15730 | 15700 | 15730 | 15700 | 126 |
| 588 | 20230804 | 092300 | 231887730 | 15700 | 15670 | 15730 | 15670 | 785 |
| 589 | 20230804 | 092200 | 219559030 | 15670 | 15680 | 15680 | 15670 | 31 |
| 590 | 20230804 | 092100 | 219073190 | 15700 | 15710 | 15710 | 15700 | 17 |
| 591 | 20230804 | 092000 | 218806270 | 15710 | 15530 | 15710 | 15530 | 451 |
| 592 | 20230804 | 091900 | 211764950 | 15680 | 15680 | 15720 | 15510 | 824 |
| 593 | 20230804 | 091800 | 198901880 | 15680 | 15740 | 15740 | 15680 | 296 |
| 594 | 20230804 | 091700 | 194256590 | 15750 | 15700 | 15750 | 15700 | 52 |
| 595 | 20230804 | 091600 | 193438380 | 15700 | 15730 | 15750 | 15700 | 1455 |
| 596 | 20230804 | 091500 | 170566160 | 15730 | 15740 | 15750 | 15720 | 1435 |
| 597 | 20230804 | 091400 | 147992840 | 15730 | 15730 | 15770 | 15730 | 641 |
| 598 | 20230804 | 091300 | 137899180 | 15730 | 15720 | 15730 | 15720 | 923 |
| 599 | 20230804 | 091200 | 123384810 | 15720 | 15690 | 15720 | 15690 | 782 |
| 600 | 20230804 | 091100 | 111103070 | 15670 | 15570 | 15670 | 15570 | 308 |
| 601 | 20230804 | 091000 | 106303470 | 15570 | 15520 | 15610 | 15520 | 228 |
| 602 | 20230804 | 090900 | 102753710 | 15430 | 15520 | 15520 | 15430 | 800 |
| 603 | 20230804 | 090800 | 90380970 | 15520 | 15530 | 15530 | 15520 | 802 |
| 604 | 20230804 | 090700 | 77931280 | 15530 | 15530 | 15530 | 15530 | 36 |
| 605 | 20230804 | 090600 | 77372200 | 15530 | 15610 | 15620 | 15520 | 286 |
| 606 | 20230804 | 090500 | 72920780 | 15620 | 15520 | 15630 | 15520 | 2909 |
| 607 | 20230804 | 090400 | 27610920 | 15520 | 15520 | 15520 | 15520 | 186 |
| 608 | 20230804 | 090300 | 24724200 | 15520 | 15430 | 15520 | 15430 | 62 |
| 609 | 20230804 | 090200 | 23766550 | 15430 | 15450 | 15450 | 15400 | 595 |
| 610 | 20230804 | 090100 | 14580750 | 15460 | 15530 | 15530 | 15450 | 508 |
| 611 | 20230804 | 090000 | 6726630 | 15500 | 15490 | 15530 | 15490 | 422 |