32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 1752 |
| 3 | 20230809 | 190700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20230809 | 190600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20230809 | 190500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20230809 | 190400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20230809 | 190300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20230809 | 190200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20230809 | 190100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20230809 | 190000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20230809 | 185900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20230809 | 185800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20230809 | 185700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20230809 | 185600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20230809 | 185500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20230809 | 185400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20230809 | 185300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20230809 | 185200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20230809 | 185100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20230809 | 185000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20230809 | 184900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20230809 | 184800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20230809 | 184700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20230809 | 184600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20230809 | 184500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20230809 | 184400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20230809 | 184300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20230809 | 184200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20230809 | 184100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20230809 | 184000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20230809 | 183900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20230809 | 183800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 1752 |
| 33 | 20230809 | 183700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20230809 | 183600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20230809 | 183500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20230809 | 183400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20230809 | 183300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20230809 | 183200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20230809 | 183100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20230809 | 183000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20230809 | 182900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20230809 | 182800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20230809 | 182700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20230809 | 182600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20230809 | 182500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20230809 | 182400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20230809 | 182300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20230809 | 182200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20230809 | 182100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20230809 | 182000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20230809 | 181900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20230809 | 181800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20230809 | 181700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20230809 | 181600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20230809 | 181500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20230809 | 181400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20230809 | 181300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20230809 | 181200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20230809 | 181100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20230809 | 181000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20230809 | 180900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20230809 | 180800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 1752 |
| 63 | 20230809 | 180700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20230809 | 180600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20230809 | 180500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20230809 | 180400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20230809 | 180300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20230809 | 180200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20230809 | 180100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20230809 | 180000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20230809 | 175900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20230809 | 175800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20230809 | 175700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20230809 | 175600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20230809 | 175500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20230809 | 175400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20230809 | 175300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20230809 | 175200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20230809 | 175100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20230809 | 175000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20230809 | 174900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20230809 | 174800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20230809 | 174700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20230809 | 174600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20230809 | 174500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20230809 | 174400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20230809 | 174300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20230809 | 174200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20230809 | 174100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20230809 | 174000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20230809 | 173900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20230809 | 173800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 1752 |
| 93 | 20230809 | 173700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20230809 | 173600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20230809 | 173500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20230809 | 173400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20230809 | 173300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20230809 | 173200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20230809 | 173100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20230809 | 173000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20230809 | 172900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20230809 | 172800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20230809 | 172700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20230809 | 172600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20230809 | 172500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20230809 | 172400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20230809 | 172300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20230809 | 172200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20230809 | 172100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20230809 | 172000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20230809 | 171900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20230809 | 171800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20230809 | 171700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20230809 | 171600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20230809 | 171500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20230809 | 171400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20230809 | 171300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20230809 | 171200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20230809 | 171100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20230809 | 171000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20230809 | 170900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20230809 | 170800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 1752 |
| 123 | 20230809 | 170700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20230809 | 170600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20230809 | 170500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20230809 | 170400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20230809 | 170300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20230809 | 170200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20230809 | 170100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20230809 | 170000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20230809 | 165900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20230809 | 165800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20230809 | 165700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20230809 | 165600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20230809 | 165500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20230809 | 165400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20230809 | 165300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20230809 | 165200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20230809 | 165100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20230809 | 165000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20230809 | 164900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20230809 | 164800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20230809 | 164700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20230809 | 164600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20230809 | 164500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20230809 | 164400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20230809 | 164300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20230809 | 164200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20230809 | 164100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20230809 | 164000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20230809 | 163900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20230809 | 163800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 1752 |
| 153 | 20230809 | 163700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20230809 | 163600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20230809 | 163500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20230809 | 163400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20230809 | 163300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20230809 | 163200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20230809 | 163100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20230809 | 163000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20230809 | 162900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20230809 | 162800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20230809 | 162700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20230809 | 162600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20230809 | 162500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20230809 | 162400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20230809 | 162300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20230809 | 162200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20230809 | 162100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20230809 | 162000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20230809 | 161900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20230809 | 161800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20230809 | 161700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20230809 | 161600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20230809 | 161500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20230809 | 161400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20230809 | 161300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20230809 | 161200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20230809 | 161100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20230809 | 161000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20230809 | 160900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20230809 | 160800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 1752 |
| 183 | 20230809 | 160700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20230809 | 160600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20230809 | 160500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20230809 | 160400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20230809 | 160300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20230809 | 160200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20230809 | 160100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20230809 | 160000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20230809 | 155900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20230809 | 155800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20230809 | 155700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20230809 | 155600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20230809 | 155500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20230809 | 155400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20230809 | 155300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20230809 | 155200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20230809 | 155100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20230809 | 155000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20230809 | 154900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20230809 | 154800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20230809 | 154700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20230809 | 154600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20230809 | 154500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20230809 | 154400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20230809 | 154300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20230809 | 154200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20230809 | 154100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20230809 | 154000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20230809 | 153900 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20230809 | 153800 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 1752 |
| 213 | 20230809 | 153700 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20230809 | 153600 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20230809 | 153500 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20230809 | 153400 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20230809 | 153300 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20230809 | 153200 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20230809 | 153100 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20230809 | 153000 | 2692394460 | 15120 | 15120 | 15120 | 15120 | 1752 |
| 221 | 20230809 | 152900 | 2665904220 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20230809 | 152800 | 2665904220 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20230809 | 152700 | 2665904220 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20230809 | 152600 | 2665904220 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20230809 | 152500 | 2665904220 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20230809 | 152400 | 2665904220 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20230809 | 152300 | 2665904220 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20230809 | 152200 | 2665904220 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20230809 | 152100 | 2665904220 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20230809 | 152000 | 2665904220 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20230809 | 151900 | 2665904220 | 15120 | 15130 | 15130 | 15120 | 476 |
| 232 | 20230809 | 151800 | 2658704960 | 15130 | 15120 | 15130 | 15120 | 501 |
| 233 | 20230809 | 151700 | 2651129320 | 15120 | 15130 | 15130 | 15120 | 170 |
| 234 | 20230809 | 151600 | 2648558150 | 15130 | 15130 | 15140 | 15130 | 387 |
| 235 | 20230809 | 151500 | 2642701680 | 15140 | 15120 | 15140 | 15120 | 268 |
| 236 | 20230809 | 151400 | 2638645450 | 15140 | 15130 | 15140 | 15130 | 151 |
| 237 | 20230809 | 151300 | 2636360510 | 15140 | 15140 | 15150 | 15130 | 191 |
| 238 | 20230809 | 151200 | 2633469390 | 15140 | 15140 | 15160 | 15140 | 80 |
| 239 | 20230809 | 151100 | 2632258120 | 15130 | 15160 | 15160 | 15130 | 168 |
| 240 | 20230809 | 151000 | 2629716170 | 15150 | 15120 | 15150 | 15110 | 4517 |
| 241 | 20230809 | 150900 | 2561457430 | 15130 | 15130 | 15140 | 15120 | 955 |
| 242 | 20230809 | 150800 | 2547008780 | 15130 | 15130 | 15140 | 15120 | 162 |
| 243 | 20230809 | 150700 | 2544557550 | 15140 | 15150 | 15160 | 15110 | 2637 |
| 244 | 20230809 | 150600 | 2504681810 | 15160 | 15160 | 15160 | 15110 | 92 |
| 245 | 20230809 | 150500 | 2503288650 | 15160 | 15160 | 15170 | 15110 | 630 |
| 246 | 20230809 | 150400 | 2493739960 | 15170 | 15160 | 15170 | 15160 | 181 |
| 247 | 20230809 | 150300 | 2490994940 | 15160 | 15090 | 15170 | 15090 | 1994 |
| 248 | 20230809 | 150200 | 2460874350 | 15090 | 15130 | 15130 | 15080 | 1350 |
| 249 | 20230809 | 150100 | 2440488860 | 15130 | 15140 | 15140 | 15120 | 986 |
| 250 | 20230809 | 150000 | 2425570970 | 15140 | 15120 | 15140 | 15120 | 421 |
| 251 | 20230809 | 145900 | 2419201010 | 15120 | 15160 | 15170 | 15120 | 1099 |
| 252 | 20230809 | 145800 | 2402554150 | 15160 | 15150 | 15160 | 15150 | 134 |
| 253 | 20230809 | 145700 | 2400523460 | 15150 | 15160 | 15160 | 15150 | 279 |
| 254 | 20230809 | 145600 | 2396295870 | 15160 | 15150 | 15160 | 15140 | 208 |
| 255 | 20230809 | 145500 | 2393144000 | 15150 | 15160 | 15160 | 15150 | 263 |
| 256 | 20230809 | 145400 | 2389158970 | 15160 | 15180 | 15180 | 15150 | 235 |
| 257 | 20230809 | 145300 | 2385593470 | 15180 | 15170 | 15180 | 15150 | 207 |
| 258 | 20230809 | 145200 | 2382452850 | 15170 | 15150 | 15180 | 15150 | 121 |
| 259 | 20230809 | 145100 | 2380618450 | 15140 | 15170 | 15180 | 15140 | 149 |
| 260 | 20230809 | 145000 | 2378359900 | 15140 | 15150 | 15180 | 15140 | 588 |
| 261 | 20230809 | 144900 | 2369442050 | 15150 | 15150 | 15150 | 15140 | 190 |
| 262 | 20230809 | 144800 | 2366563590 | 15150 | 15150 | 15150 | 15150 | 68 |
| 263 | 20230809 | 144700 | 2365533390 | 15150 | 15150 | 15180 | 15150 | 465 |
| 264 | 20230809 | 144600 | 2358485460 | 15150 | 15150 | 15150 | 15140 | 73 |
| 265 | 20230809 | 144500 | 2357379520 | 15150 | 15150 | 15150 | 15150 | 100 |
| 266 | 20230809 | 144400 | 2355864520 | 15150 | 15150 | 15150 | 15150 | 122 |
| 267 | 20230809 | 144300 | 2354016220 | 15150 | 15140 | 15150 | 15130 | 303 |
| 268 | 20230809 | 144200 | 2349431590 | 15150 | 15140 | 15150 | 15140 | 185 |
| 269 | 20230809 | 144100 | 2346628850 | 15140 | 15140 | 15140 | 15140 | 306 |
| 270 | 20230809 | 144000 | 2341996010 | 15140 | 15100 | 15180 | 15100 | 73 |
| 271 | 20230809 | 143900 | 2340892630 | 15180 | 15200 | 15200 | 15100 | 1094 |
| 272 | 20230809 | 143800 | 2324335990 | 15200 | 15200 | 15200 | 15190 | 274 |
| 273 | 20230809 | 143700 | 2320171500 | 15200 | 15200 | 15200 | 15200 | 332 |
| 274 | 20230809 | 143600 | 2315125100 | 15210 | 15210 | 15210 | 15210 | 132 |
| 275 | 20230809 | 143500 | 2313117380 | 15150 | 15200 | 15210 | 15150 | 809 |
| 276 | 20230809 | 143400 | 2300852820 | 15220 | 15220 | 15220 | 15220 | 59 |
| 277 | 20230809 | 143300 | 2299954840 | 15230 | 15200 | 15230 | 15200 | 96 |
| 278 | 20230809 | 143200 | 2298493090 | 15210 | 15220 | 15230 | 15210 | 448 |
| 279 | 20230809 | 143100 | 2291677910 | 15240 | 15220 | 15240 | 15220 | 317 |
| 280 | 20230809 | 143000 | 2286852490 | 15220 | 15220 | 15220 | 15220 | 203 |
| 281 | 20230809 | 142900 | 2283762830 | 15220 | 15220 | 15220 | 15220 | 263 |
| 282 | 20230809 | 142800 | 2279759970 | 15220 | 15220 | 15220 | 15210 | 50 |
| 283 | 20230809 | 142700 | 2278999070 | 15220 | 15210 | 15220 | 15210 | 292 |
| 284 | 20230809 | 142600 | 2274556040 | 15210 | 15210 | 15210 | 15200 | 181 |
| 285 | 20230809 | 142500 | 2271803100 | 15210 | 15210 | 15210 | 15190 | 77 |
| 286 | 20230809 | 142400 | 2270631970 | 15210 | 15210 | 15210 | 15210 | 102 |
| 287 | 20230809 | 142300 | 2269080550 | 15200 | 15200 | 15200 | 15200 | 130 |
| 288 | 20230809 | 142200 | 2267104550 | 15200 | 15190 | 15200 | 15190 | 166 |
| 289 | 20230809 | 142100 | 2264582810 | 15190 | 15190 | 15190 | 15180 | 225 |
| 290 | 20230809 | 142000 | 2261165380 | 15190 | 15190 | 15190 | 15180 | 272 |
| 291 | 20230809 | 141900 | 2257033720 | 15190 | 15180 | 15190 | 15160 | 577 |
| 292 | 20230809 | 141800 | 2248284780 | 15180 | 15180 | 15180 | 15170 | 286 |
| 293 | 20230809 | 141700 | 2243943550 | 15180 | 15180 | 15180 | 15180 | 37 |
| 294 | 20230809 | 141600 | 2243381890 | 15180 | 15190 | 15190 | 15180 | 55 |
| 295 | 20230809 | 141500 | 2242546940 | 15180 | 15170 | 15190 | 15140 | 166 |
| 296 | 20230809 | 141400 | 2240027670 | 15190 | 15150 | 15190 | 15150 | 1570 |
| 297 | 20230809 | 141300 | 2216228590 | 15150 | 15090 | 15160 | 15080 | 253 |
| 298 | 20230809 | 141200 | 2212407220 | 15160 | 15100 | 15190 | 15080 | 5420 |
| 299 | 20230809 | 141100 | 2130530020 | 15100 | 15200 | 15200 | 15100 | 2314 |
| 300 | 20230809 | 141000 | 2095541890 | 15200 | 15190 | 15200 | 15190 | 142 |
| 301 | 20230809 | 140900 | 2093384880 | 15190 | 15130 | 15190 | 15100 | 723 |
| 302 | 20230809 | 140800 | 2082447950 | 15200 | 15190 | 15200 | 15130 | 1371 |
| 303 | 20230809 | 140700 | 2061672400 | 15190 | 15200 | 15200 | 15160 | 467 |
| 304 | 20230809 | 140600 | 2054586280 | 15200 | 15220 | 15220 | 15200 | 98 |
| 305 | 20230809 | 140500 | 2053096220 | 15220 | 15220 | 15220 | 15220 | 19 |
| 306 | 20230809 | 140400 | 2052807040 | 15230 | 15170 | 15240 | 15170 | 1491 |
| 307 | 20230809 | 140300 | 2030184540 | 15170 | 15220 | 15230 | 15170 | 948 |
| 308 | 20230809 | 140200 | 2015773070 | 15220 | 15230 | 15260 | 15210 | 941 |
| 309 | 20230809 | 140100 | 2001452510 | 15240 | 15260 | 15260 | 15240 | 1811 |
| 310 | 20230809 | 140000 | 1973834700 | 15260 | 15250 | 15260 | 15250 | 223 |
| 311 | 20230809 | 135900 | 1970433360 | 15260 | 15260 | 15260 | 15260 | 113 |
| 312 | 20230809 | 135800 | 1968708980 | 15260 | 15270 | 15280 | 15260 | 256 |
| 313 | 20230809 | 135700 | 1964800790 | 15280 | 15270 | 15280 | 15270 | 71 |
| 314 | 20230809 | 135600 | 1963716610 | 15270 | 15270 | 15270 | 15270 | 158 |
| 315 | 20230809 | 135500 | 1961303950 | 15270 | 15270 | 15280 | 15260 | 366 |
| 316 | 20230809 | 135400 | 1955715350 | 15270 | 15280 | 15280 | 15260 | 57 |
| 317 | 20230809 | 135300 | 1954844900 | 15280 | 15270 | 15280 | 15270 | 76 |
| 318 | 20230809 | 135200 | 1953683740 | 15280 | 15270 | 15280 | 15260 | 234 |
| 319 | 20230809 | 135100 | 1950110820 | 15270 | 15260 | 15280 | 15260 | 112 |
| 320 | 20230809 | 135000 | 1948401470 | 15280 | 15280 | 15280 | 15260 | 117 |
| 321 | 20230809 | 134900 | 1946614990 | 15280 | 15260 | 15280 | 15260 | 134 |
| 322 | 20230809 | 134800 | 1944568070 | 15280 | 15270 | 15280 | 15250 | 104 |
| 323 | 20230809 | 134700 | 1942979900 | 15280 | 15280 | 15280 | 15260 | 36 |
| 324 | 20230809 | 134600 | 1942430260 | 15280 | 15280 | 15280 | 15260 | 320 |
| 325 | 20230809 | 134500 | 1937543540 | 15280 | 15280 | 15290 | 15270 | 145 |
| 326 | 20230809 | 134400 | 1935328200 | 15280 | 15270 | 15290 | 15270 | 75 |
| 327 | 20230809 | 134300 | 1934182200 | 15290 | 15270 | 15290 | 15260 | 353 |
| 328 | 20230809 | 134200 | 1928791360 | 15270 | 15290 | 15290 | 15270 | 338 |
| 329 | 20230809 | 134100 | 1923626670 | 15290 | 15290 | 15290 | 15290 | 97 |
| 330 | 20230809 | 134000 | 1922143540 | 15290 | 15290 | 15290 | 15280 | 212 |
| 331 | 20230809 | 133900 | 1918903160 | 15290 | 15290 | 15290 | 15280 | 426 |
| 332 | 20230809 | 133800 | 1912389910 | 15290 | 15290 | 15290 | 15280 | 76 |
| 333 | 20230809 | 133700 | 1911228160 | 15290 | 15290 | 15290 | 15270 | 224 |
| 334 | 20230809 | 133600 | 1907804580 | 15290 | 15290 | 15290 | 15280 | 214 |
| 335 | 20230809 | 133500 | 1904533900 | 15290 | 15290 | 15290 | 15270 | 28 |
| 336 | 20230809 | 133400 | 1904106020 | 15290 | 15290 | 15290 | 15280 | 219 |
| 337 | 20230809 | 133300 | 1900758380 | 15290 | 15300 | 15300 | 15270 | 46 |
| 338 | 20230809 | 133200 | 1900055460 | 15300 | 15300 | 15300 | 15290 | 299 |
| 339 | 20230809 | 133100 | 1895482390 | 15300 | 15290 | 15300 | 15290 | 516 |
| 340 | 20230809 | 133000 | 1887592630 | 15290 | 15270 | 15290 | 15260 | 304 |
| 341 | 20230809 | 132900 | 1882949260 | 15290 | 15290 | 15300 | 15280 | 219 |
| 342 | 20230809 | 132800 | 1879600500 | 15270 | 15280 | 15290 | 15270 | 37 |
| 343 | 20230809 | 132700 | 1879034860 | 15270 | 15270 | 15270 | 15260 | 191 |
| 344 | 20230809 | 132600 | 1876118620 | 15270 | 15270 | 15270 | 15260 | 295 |
| 345 | 20230809 | 132500 | 1871614060 | 15270 | 15270 | 15270 | 15250 | 232 |
| 346 | 20230809 | 132400 | 1868071960 | 15270 | 15280 | 15280 | 15240 | 1583 |
| 347 | 20230809 | 132300 | 1843941760 | 15280 | 15290 | 15290 | 15250 | 1188 |
| 348 | 20230809 | 132200 | 1825798360 | 15290 | 15290 | 15290 | 15260 | 392 |
| 349 | 20230809 | 132100 | 1819813230 | 15290 | 15260 | 15290 | 15260 | 49 |
| 350 | 20230809 | 132000 | 1819064830 | 15290 | 15290 | 15290 | 15290 | 113 |
| 351 | 20230809 | 131900 | 1817337060 | 15290 | 15290 | 15290 | 15250 | 204 |
| 352 | 20230809 | 131800 | 1814223640 | 15290 | 15290 | 15290 | 15270 | 257 |
| 353 | 20230809 | 131700 | 1810295890 | 15290 | 15290 | 15290 | 15270 | 277 |
| 354 | 20230809 | 131600 | 1806060760 | 15290 | 15300 | 15300 | 15260 | 144 |
| 355 | 20230809 | 131500 | 1803857990 | 15300 | 15300 | 15300 | 15290 | 1089 |
| 356 | 20230809 | 131400 | 1787196370 | 15310 | 15310 | 15310 | 15240 | 2816 |
| 357 | 20230809 | 131300 | 1744189690 | 15310 | 15290 | 15330 | 15290 | 275 |
| 358 | 20230809 | 131200 | 1739982720 | 15300 | 15360 | 15360 | 15300 | 1748 |
| 359 | 20230809 | 131100 | 1713225420 | 15360 | 15360 | 15360 | 15340 | 565 |
| 360 | 20230809 | 131000 | 1704549960 | 15360 | 15340 | 15360 | 15340 | 637 |
| 361 | 20230809 | 130900 | 1694769250 | 15340 | 15320 | 15340 | 15320 | 558 |
| 362 | 20230809 | 130800 | 1686218730 | 15320 | 15320 | 15320 | 15300 | 241 |
| 363 | 20230809 | 130700 | 1682530950 | 15320 | 15310 | 15320 | 15310 | 762 |
| 364 | 20230809 | 130600 | 1670859660 | 15320 | 15310 | 15330 | 15310 | 444 |
| 365 | 20230809 | 130500 | 1664056390 | 15310 | 15280 | 15310 | 15270 | 1062 |
| 366 | 20230809 | 130400 | 1647814010 | 15280 | 15280 | 15280 | 15270 | 361 |
| 367 | 20230809 | 130300 | 1642297940 | 15280 | 15260 | 15280 | 15260 | 1027 |
| 368 | 20230809 | 130200 | 1626615280 | 15260 | 15260 | 15260 | 15250 | 402 |
| 369 | 20230809 | 130100 | 1620482250 | 15250 | 15250 | 15250 | 15250 | 217 |
| 370 | 20230809 | 130000 | 1617173000 | 15250 | 15250 | 15250 | 15240 | 929 |
| 371 | 20230809 | 125900 | 1603006290 | 15250 | 15230 | 15250 | 15230 | 421 |
| 372 | 20230809 | 125800 | 1596592980 | 15230 | 15230 | 15230 | 15220 | 29 |
| 373 | 20230809 | 125700 | 1596151370 | 15230 | 15210 | 15230 | 15210 | 935 |
| 374 | 20230809 | 125600 | 1581921650 | 15210 | 15220 | 15220 | 15210 | 53 |
| 375 | 20230809 | 125500 | 1581115010 | 15220 | 15200 | 15220 | 15200 | 100 |
| 376 | 20230809 | 125400 | 1579593400 | 15190 | 15190 | 15190 | 15180 | 610 |
| 377 | 20230809 | 125300 | 1570329890 | 15190 | 15210 | 15210 | 15180 | 293 |
| 378 | 20230809 | 125200 | 1565879330 | 15210 | 15210 | 15220 | 15210 | 352 |
| 379 | 20230809 | 125100 | 1560525320 | 15210 | 15210 | 15210 | 15210 | 125 |
| 380 | 20230809 | 125000 | 1558624070 | 15200 | 15200 | 15200 | 15200 | 183 |
| 381 | 20230809 | 124900 | 1555842470 | 15210 | 15210 | 15210 | 15170 | 345 |
| 382 | 20230809 | 124800 | 1550605510 | 15210 | 15210 | 15210 | 15160 | 388 |
| 383 | 20230809 | 124700 | 1544708650 | 15210 | 15210 | 15210 | 15180 | 158 |
| 384 | 20230809 | 124600 | 1542309020 | 15220 | 15150 | 15220 | 15150 | 2582 |
| 385 | 20230809 | 124500 | 1503114240 | 15120 | 15130 | 15130 | 15110 | 432 |
| 386 | 20230809 | 124400 | 1496579690 | 15150 | 15150 | 15160 | 15140 | 385 |
| 387 | 20230809 | 124300 | 1490746230 | 15150 | 15140 | 15150 | 15140 | 945 |
| 388 | 20230809 | 124200 | 1476432420 | 15130 | 15130 | 15140 | 15130 | 730 |
| 389 | 20230809 | 124100 | 1465385430 | 15130 | 15120 | 15130 | 15120 | 419 |
| 390 | 20230809 | 124000 | 1459049940 | 15120 | 15110 | 15120 | 15110 | 256 |
| 391 | 20230809 | 123900 | 1455181710 | 15110 | 15100 | 15110 | 15100 | 158 |
| 392 | 20230809 | 123800 | 1452795750 | 15100 | 15090 | 15100 | 15090 | 423 |
| 393 | 20230809 | 123700 | 1446409470 | 15100 | 15100 | 15100 | 15100 | 343 |
| 394 | 20230809 | 123600 | 1441230170 | 15100 | 15090 | 15100 | 15070 | 547 |
| 395 | 20230809 | 123500 | 1432975110 | 15090 | 15090 | 15090 | 15090 | 25 |
| 396 | 20230809 | 123400 | 1432597860 | 15090 | 15090 | 15090 | 15090 | 35 |
| 397 | 20230809 | 123300 | 1432069710 | 15090 | 15060 | 15090 | 15050 | 493 |
| 398 | 20230809 | 123200 | 1424644660 | 15060 | 15080 | 15080 | 15060 | 577 |
| 399 | 20230809 | 123100 | 1415952940 | 15080 | 15060 | 15080 | 15060 | 32 |
| 400 | 20230809 | 123000 | 1415470520 | 15080 | 15080 | 15080 | 15080 | 160 |
| 401 | 20230809 | 122900 | 1413057720 | 15040 | 15090 | 15090 | 15040 | 128 |
| 402 | 20230809 | 122800 | 1411132460 | 15030 | 15060 | 15060 | 15030 | 366 |
| 403 | 20230809 | 122700 | 1405627610 | 15090 | 15080 | 15090 | 15070 | 492 |
| 404 | 20230809 | 122600 | 1398207960 | 15080 | 15080 | 15080 | 15080 | 1092 |
| 405 | 20230809 | 122500 | 1381740600 | 15080 | 15080 | 15080 | 15070 | 589 |
| 406 | 20230809 | 122400 | 1372859710 | 15080 | 15070 | 15080 | 15070 | 99 |
| 407 | 20230809 | 122300 | 1371367010 | 15070 | 15070 | 15070 | 15060 | 151 |
| 408 | 20230809 | 122200 | 1369092040 | 15070 | 15070 | 15080 | 15070 | 97 |
| 409 | 20230809 | 122100 | 1367629610 | 15070 | 15060 | 15070 | 15060 | 471 |
| 410 | 20230809 | 122000 | 1360532590 | 15060 | 15070 | 15070 | 15050 | 93 |
| 411 | 20230809 | 121900 | 1359131710 | 15070 | 15070 | 15070 | 15070 | 99 |
| 412 | 20230809 | 121800 | 1357639780 | 15070 | 15030 | 15070 | 15030 | 86 |
| 413 | 20230809 | 121700 | 1356347120 | 15030 | 15030 | 15030 | 15020 | 160 |
| 414 | 20230809 | 121600 | 1353942370 | 15030 | 15060 | 15070 | 15030 | 1165 |
| 415 | 20230809 | 121500 | 1336398370 | 15060 | 15060 | 15060 | 15060 | 26 |
| 416 | 20230809 | 121400 | 1336006810 | 15060 | 15050 | 15060 | 15050 | 168 |
| 417 | 20230809 | 121300 | 1333477640 | 15020 | 15050 | 15050 | 15020 | 33 |
| 418 | 20230809 | 121200 | 1332981950 | 15050 | 15050 | 15050 | 15050 | 3 |
| 419 | 20230809 | 121100 | 1332936800 | 15050 | 15050 | 15050 | 15040 | 11 |
| 420 | 20230809 | 121000 | 1332771300 | 15050 | 15050 | 15050 | 15050 | 1 |
| 421 | 20230809 | 120900 | 1332756250 | 15050 | 15030 | 15070 | 15030 | 383 |
| 422 | 20230809 | 120800 | 1326999670 | 15040 | 15070 | 15070 | 15020 | 115 |
| 423 | 20230809 | 120700 | 1325272130 | 15010 | 15010 | 15070 | 15010 | 638 |
| 424 | 20230809 | 120600 | 1315694130 | 15070 | 15060 | 15070 | 15060 | 162 |
| 425 | 20230809 | 120500 | 1313253300 | 15070 | 15070 | 15070 | 15010 | 1328 |
| 426 | 20230809 | 120400 | 1293318490 | 15070 | 15030 | 15070 | 15030 | 101 |
| 427 | 20230809 | 120300 | 1291800420 | 15070 | 15060 | 15070 | 15060 | 5 |
| 428 | 20230809 | 120200 | 1291725100 | 15060 | 15060 | 15060 | 15060 | 3 |
| 429 | 20230809 | 120100 | 1291679920 | 15060 | 15060 | 15060 | 15060 | 199 |
| 430 | 20230809 | 120000 | 1288682980 | 15060 | 15060 | 15060 | 15060 | 4 |
| 431 | 20230809 | 115900 | 1288622740 | 15060 | 15060 | 15060 | 15010 | 307 |
| 432 | 20230809 | 115800 | 1284012290 | 15060 | 15060 | 15060 | 15060 | 14 |
| 433 | 20230809 | 115700 | 1283801450 | 15060 | 15020 | 15070 | 15020 | 274 |
| 434 | 20230809 | 115600 | 1279685840 | 15030 | 15080 | 15080 | 15030 | 248 |
| 435 | 20230809 | 115500 | 1275958060 | 15080 | 15030 | 15080 | 15030 | 9 |
| 436 | 20230809 | 115400 | 1275822740 | 15080 | 15090 | 15090 | 15030 | 871 |
| 437 | 20230809 | 115300 | 1262724360 | 15090 | 15090 | 15090 | 15050 | 341 |
| 438 | 20230809 | 115200 | 1257591690 | 15090 | 15090 | 15090 | 15070 | 325 |
| 439 | 20230809 | 115100 | 1252693820 | 15090 | 15070 | 15090 | 15060 | 608 |
| 440 | 20230809 | 115000 | 1243530260 | 15070 | 15080 | 15080 | 15070 | 17 |
| 441 | 20230809 | 114900 | 1243274030 | 15070 | 15080 | 15080 | 15050 | 2379 |
| 442 | 20230809 | 114800 | 1207432370 | 15090 | 15100 | 15120 | 15060 | 545 |
| 443 | 20230809 | 114700 | 1199211550 | 15120 | 15120 | 15120 | 15110 | 321 |
| 444 | 20230809 | 114600 | 1194361220 | 15110 | 15110 | 15120 | 15080 | 3639 |
| 445 | 20230809 | 114500 | 1139380400 | 15110 | 15080 | 15130 | 15070 | 2025 |
| 446 | 20230809 | 114400 | 1108820100 | 15090 | 15060 | 15090 | 15060 | 915 |
| 447 | 20230809 | 114300 | 1095017970 | 15060 | 15050 | 15060 | 15050 | 602 |
| 448 | 20230809 | 114200 | 1085956770 | 15050 | 15050 | 15050 | 15040 | 281 |
| 449 | 20230809 | 114100 | 1081729860 | 15050 | 15070 | 15070 | 15050 | 1557 |
| 450 | 20230809 | 114000 | 1058280840 | 15070 | 15040 | 15070 | 15040 | 2418 |
| 451 | 20230809 | 113900 | 1021883180 | 15040 | 15010 | 15040 | 15010 | 2229 |
| 452 | 20230809 | 113800 | 988397350 | 15010 | 15000 | 15010 | 14990 | 515 |
| 453 | 20230809 | 113700 | 980672160 | 15000 | 15040 | 15040 | 14990 | 1158 |
| 454 | 20230809 | 113600 | 963290730 | 15030 | 15030 | 15050 | 15030 | 2674 |
| 455 | 20230809 | 113500 | 923078680 | 15030 | 15030 | 15030 | 15020 | 1345 |
| 456 | 20230809 | 113400 | 902863340 | 15030 | 15020 | 15030 | 15020 | 3179 |
| 457 | 20230809 | 113300 | 855084690 | 15030 | 15020 | 15030 | 15020 | 203 |
| 458 | 20230809 | 113200 | 852034600 | 15030 | 15020 | 15030 | 15020 | 2573 |
| 459 | 20230809 | 113100 | 813367830 | 15000 | 15000 | 15000 | 15000 | 38 |
| 460 | 20230809 | 113000 | 812797830 | 15000 | 14990 | 15000 | 14990 | 10 |
| 461 | 20230809 | 112900 | 812647910 | 14990 | 15040 | 15040 | 14990 | 525 |
| 462 | 20230809 | 112800 | 804772490 | 15040 | 15040 | 15040 | 15040 | 4 |
| 463 | 20230809 | 112700 | 804712330 | 15040 | 15040 | 15040 | 15040 | 11 |
| 464 | 20230809 | 112600 | 804546890 | 15040 | 15000 | 15040 | 15000 | 320 |
| 465 | 20230809 | 112500 | 799735240 | 14980 | 14980 | 14980 | 14980 | 53 |
| 466 | 20230809 | 112400 | 798941300 | 15000 | 15040 | 15040 | 15000 | 125 |
| 467 | 20230809 | 112300 | 797065400 | 15040 | 15040 | 15040 | 15000 | 282 |
| 468 | 20230809 | 112200 | 792825900 | 15040 | 15010 | 15040 | 15000 | 1083 |
| 469 | 20230809 | 112100 | 776560590 | 15030 | 15000 | 15040 | 15000 | 1296 |
| 470 | 20230809 | 112000 | 757096790 | 14990 | 14930 | 14990 | 14930 | 4619 |
| 471 | 20230809 | 111900 | 687937670 | 14920 | 14900 | 14920 | 14900 | 395 |
| 472 | 20230809 | 111800 | 682048080 | 14900 | 14890 | 14900 | 14890 | 387 |
| 473 | 20230809 | 111700 | 676283130 | 14890 | 14880 | 14890 | 14880 | 344 |
| 474 | 20230809 | 111600 | 671162870 | 14870 | 14870 | 14870 | 14870 | 153 |
| 475 | 20230809 | 111500 | 668887760 | 14870 | 14860 | 14870 | 14860 | 28 |
| 476 | 20230809 | 111400 | 668471660 | 14860 | 14840 | 14860 | 14840 | 461 |
| 477 | 20230809 | 111300 | 661626290 | 14830 | 14830 | 14830 | 14830 | 705 |
| 478 | 20230809 | 111200 | 651171140 | 14830 | 14830 | 14830 | 14820 | 923 |
| 479 | 20230809 | 111100 | 637483180 | 14830 | 14820 | 14830 | 14820 | 121 |
| 480 | 20230809 | 111000 | 635689930 | 14820 | 14820 | 14820 | 14820 | 3 |
| 481 | 20230809 | 110900 | 635645470 | 14810 | 14800 | 14810 | 14800 | 215 |
| 482 | 20230809 | 110800 | 632461390 | 14800 | 14800 | 14800 | 14800 | 3 |
| 483 | 20230809 | 110700 | 632416990 | 14810 | 14800 | 14810 | 14800 | 14 |
| 484 | 20230809 | 110600 | 632209760 | 14810 | 14800 | 14810 | 14800 | 44 |
| 485 | 20230809 | 110500 | 631558330 | 14810 | 14810 | 14810 | 14800 | 94 |
| 486 | 20230809 | 110400 | 630167080 | 14760 | 14810 | 14810 | 14760 | 507 |
| 487 | 20230809 | 110300 | 622678640 | 14810 | 14810 | 14810 | 14810 | 3 |
| 488 | 20230809 | 110200 | 622634210 | 14810 | 14790 | 14810 | 14760 | 210 |
| 489 | 20230809 | 110100 | 619530480 | 14800 | 14760 | 14800 | 14760 | 695 |
| 490 | 20230809 | 110000 | 609252880 | 14760 | 14800 | 14800 | 14760 | 313 |
| 491 | 20230809 | 105900 | 604632100 | 14790 | 14790 | 14790 | 14790 | 109 |
| 492 | 20230809 | 105800 | 603019990 | 14790 | 14790 | 14790 | 14790 | 3 |
| 493 | 20230809 | 105700 | 602975620 | 14790 | 14790 | 14790 | 14760 | 110 |
| 494 | 20230809 | 105600 | 601351240 | 14790 | 14790 | 14790 | 14790 | 2 |
| 495 | 20230809 | 105500 | 601321660 | 14790 | 14790 | 14790 | 14770 | 12 |
| 496 | 20230809 | 105400 | 601144300 | 14790 | 14790 | 14790 | 14770 | 103 |
| 497 | 20230809 | 105300 | 599622930 | 14770 | 14790 | 14790 | 14770 | 19 |
| 498 | 20230809 | 105200 | 599342260 | 14790 | 14790 | 14790 | 14790 | 97 |
| 499 | 20230809 | 105100 | 597907630 | 14790 | 14790 | 14790 | 14790 | 3 |
| 500 | 20230809 | 105000 | 597863260 | 14800 | 14790 | 14800 | 14760 | 100 |
| 501 | 20230809 | 104900 | 596386510 | 14770 | 14790 | 14790 | 14770 | 102 |
| 502 | 20230809 | 104800 | 594879210 | 14790 | 14800 | 14800 | 14790 | 29 |
| 503 | 20230809 | 104700 | 594450290 | 14800 | 14790 | 14800 | 14790 | 135 |
| 504 | 20230809 | 104600 | 592453630 | 14790 | 14760 | 14790 | 14760 | 202 |
| 505 | 20230809 | 104500 | 589472050 | 14760 | 14790 | 14790 | 14760 | 258 |
| 506 | 20230809 | 104400 | 585661880 | 14790 | 14790 | 14790 | 14790 | 141 |
| 507 | 20230809 | 104300 | 583576490 | 14780 | 14780 | 14780 | 14780 | 90 |
| 508 | 20230809 | 104200 | 582246290 | 14780 | 14770 | 14780 | 14760 | 422 |
| 509 | 20230809 | 104100 | 576012230 | 14770 | 14770 | 14770 | 14770 | 114 |
| 510 | 20230809 | 104000 | 574328450 | 14770 | 14750 | 14770 | 14740 | 101 |
| 511 | 20230809 | 103900 | 572838190 | 14760 | 14760 | 14760 | 14760 | 33 |
| 512 | 20230809 | 103800 | 572351110 | 14770 | 14780 | 14780 | 14770 | 32 |
| 513 | 20230809 | 103700 | 571878460 | 14740 | 14780 | 14780 | 14740 | 2229 |
| 514 | 20230809 | 103600 | 539002270 | 14780 | 14790 | 14790 | 14780 | 24 |
| 515 | 20230809 | 103500 | 538647510 | 14790 | 14780 | 14790 | 14750 | 903 |
| 516 | 20230809 | 103400 | 525314900 | 14780 | 14780 | 14780 | 14770 | 51 |
| 517 | 20230809 | 103300 | 524561510 | 14780 | 14790 | 14790 | 14770 | 6 |
| 518 | 20230809 | 103200 | 524472810 | 14790 | 14790 | 14790 | 14790 | 55 |
| 519 | 20230809 | 103100 | 523659360 | 14760 | 14790 | 14790 | 14760 | 8 |
| 520 | 20230809 | 103000 | 523541220 | 14790 | 14770 | 14790 | 14760 | 530 |
| 521 | 20230809 | 102900 | 515717120 | 14790 | 14800 | 14800 | 14790 | 3 |
| 522 | 20230809 | 102800 | 515672730 | 14770 | 14770 | 14800 | 14770 | 151 |
| 523 | 20230809 | 102700 | 513442430 | 14800 | 14800 | 14800 | 14760 | 127 |
| 524 | 20230809 | 102600 | 511565820 | 14800 | 14800 | 14800 | 14760 | 63 |
| 525 | 20230809 | 102500 | 510635100 | 14790 | 14800 | 14800 | 14790 | 60 |
| 526 | 20230809 | 102400 | 509747110 | 14810 | 14810 | 14810 | 14810 | 5 |
| 527 | 20230809 | 102300 | 509673060 | 14810 | 14810 | 14810 | 14810 | 4 |
| 528 | 20230809 | 102200 | 509613820 | 14810 | 14810 | 14810 | 14810 | 2 |
| 529 | 20230809 | 102100 | 509584200 | 14810 | 14790 | 14810 | 14790 | 460 |
| 530 | 20230809 | 102000 | 502776220 | 14760 | 14800 | 14800 | 14760 | 282 |
| 531 | 20230809 | 101900 | 498613750 | 14800 | 14800 | 14800 | 14800 | 66 |
| 532 | 20230809 | 101800 | 497636950 | 14800 | 14800 | 14800 | 14800 | 8 |
| 533 | 20230809 | 101700 | 497518550 | 14800 | 14800 | 14800 | 14750 | 272 |
| 534 | 20230809 | 101600 | 493502930 | 14790 | 14790 | 14790 | 14790 | 2 |
| 535 | 20230809 | 101500 | 493473350 | 14790 | 14790 | 14790 | 14790 | 4 |
| 536 | 20230809 | 101400 | 493414190 | 14790 | 14760 | 14790 | 14750 | 67 |
| 537 | 20230809 | 101300 | 492425460 | 14790 | 14750 | 14790 | 14740 | 184 |
| 538 | 20230809 | 101200 | 489711890 | 14800 | 14800 | 14800 | 14750 | 150 |
| 539 | 20230809 | 101100 | 487493680 | 14800 | 14800 | 14810 | 14740 | 238 |
| 540 | 20230809 | 101000 | 483980300 | 14810 | 14800 | 14810 | 14750 | 1205 |
| 541 | 20230809 | 100900 | 466135360 | 14810 | 14750 | 14810 | 14740 | 370 |
| 542 | 20230809 | 100800 | 460681340 | 14740 | 14740 | 14810 | 14730 | 793 |
| 543 | 20230809 | 100700 | 448994800 | 14750 | 14810 | 14810 | 14750 | 516 |
| 544 | 20230809 | 100600 | 441379910 | 14810 | 14820 | 14820 | 14810 | 3 |
| 545 | 20230809 | 100500 | 441335460 | 14820 | 14750 | 14820 | 14740 | 158 |
| 546 | 20230809 | 100400 | 439005840 | 14820 | 14800 | 14820 | 14740 | 301 |
| 547 | 20230809 | 100300 | 434559410 | 14820 | 14820 | 14820 | 14820 | 109 |
| 548 | 20230809 | 100200 | 432944030 | 14820 | 14820 | 14820 | 14750 | 2695 |
| 549 | 20230809 | 100100 | 393181020 | 14790 | 14800 | 14800 | 14790 | 734 |
| 550 | 20230809 | 100000 | 382318320 | 14820 | 14820 | 14820 | 14800 | 15 |
| 551 | 20230809 | 095900 | 382096260 | 14810 | 14850 | 14890 | 14810 | 1388 |
| 552 | 20230809 | 095800 | 361532420 | 14850 | 14890 | 14890 | 14850 | 17 |
| 553 | 20230809 | 095700 | 361279860 | 14890 | 14900 | 14900 | 14890 | 44 |
| 554 | 20230809 | 095600 | 360624300 | 14900 | 14900 | 14900 | 14900 | 53 |
| 555 | 20230809 | 095500 | 359834600 | 14890 | 14890 | 14890 | 14890 | 141 |
| 556 | 20230809 | 095400 | 357735110 | 14890 | 14890 | 14890 | 14890 | 10 |
| 557 | 20230809 | 095300 | 357586210 | 14890 | 14890 | 14890 | 14890 | 224 |
| 558 | 20230809 | 095200 | 354250850 | 14890 | 14890 | 14890 | 14890 | 64 |
| 559 | 20230809 | 095100 | 353297890 | 14890 | 14890 | 14890 | 14890 | 3 |
| 560 | 20230809 | 095000 | 353253220 | 14890 | 14890 | 14890 | 14890 | 8 |
| 561 | 20230809 | 094900 | 353134100 | 14900 | 14900 | 14900 | 14900 | 2 |
| 562 | 20230809 | 094800 | 353104300 | 14900 | 14860 | 14900 | 14850 | 414 |
| 563 | 20230809 | 094700 | 346955500 | 14880 | 14900 | 14900 | 14880 | 553 |
| 564 | 20230809 | 094600 | 338716800 | 14900 | 14840 | 14900 | 14840 | 1465 |
| 565 | 20230809 | 094500 | 316922910 | 14840 | 14740 | 14850 | 14730 | 3182 |
| 566 | 20230809 | 094400 | 270027230 | 14760 | 14750 | 14760 | 14740 | 658 |
| 567 | 20230809 | 094300 | 260323850 | 14750 | 14750 | 14760 | 14750 | 1048 |
| 568 | 20230809 | 094200 | 244864010 | 14750 | 14750 | 14750 | 14740 | 364 |
| 569 | 20230809 | 094100 | 239496280 | 14750 | 14850 | 14850 | 14750 | 2519 |
| 570 | 20230809 | 094000 | 202292480 | 14850 | 14850 | 14860 | 14850 | 102 |
| 571 | 20230809 | 093900 | 200777770 | 14860 | 14880 | 14880 | 14860 | 3 |
| 572 | 20230809 | 093800 | 200733170 | 14800 | 14810 | 14880 | 14800 | 513 |
| 573 | 20230809 | 093700 | 193138730 | 14890 | 14880 | 14890 | 14810 | 482 |
| 574 | 20230809 | 093600 | 185999530 | 14890 | 14900 | 14900 | 14890 | 4 |
| 575 | 20230809 | 093500 | 185939960 | 14900 | 14900 | 14900 | 14800 | 329 |
| 576 | 20230809 | 093400 | 181067160 | 14850 | 14900 | 14900 | 14850 | 248 |
| 577 | 20230809 | 093300 | 177372710 | 14900 | 14900 | 14900 | 14890 | 13 |
| 578 | 20230809 | 093200 | 177179080 | 14900 | 14890 | 14900 | 14890 | 905 |
| 579 | 20230809 | 093100 | 163695620 | 14810 | 14890 | 14890 | 14810 | 205 |
| 580 | 20230809 | 093000 | 160657260 | 14890 | 14890 | 14890 | 14870 | 168 |
| 581 | 20230809 | 092900 | 158157640 | 14890 | 14840 | 14890 | 14840 | 341 |
| 582 | 20230809 | 092800 | 153097100 | 14800 | 14850 | 14850 | 14800 | 610 |
| 583 | 20230809 | 092700 | 144068850 | 14810 | 14860 | 14910 | 14810 | 863 |
| 584 | 20230809 | 092600 | 131267510 | 14910 | 14910 | 14910 | 14850 | 300 |
| 585 | 20230809 | 092500 | 126812170 | 14860 | 14920 | 14920 | 14860 | 52 |
| 586 | 20230809 | 092400 | 126038430 | 14920 | 14850 | 14940 | 14850 | 24 |
| 587 | 20230809 | 092300 | 125680930 | 14940 | 14910 | 14940 | 14890 | 783 |
| 588 | 20230809 | 092200 | 114013350 | 14940 | 14940 | 14940 | 14940 | 1 |
| 589 | 20230809 | 092100 | 113998410 | 14900 | 14930 | 14940 | 14900 | 112 |
| 590 | 20230809 | 092000 | 112327860 | 14940 | 14930 | 14940 | 14930 | 102 |
| 591 | 20230809 | 091900 | 110804990 | 14930 | 14920 | 14940 | 14920 | 30 |
| 592 | 20230809 | 091800 | 110356960 | 14930 | 14890 | 14950 | 14890 | 314 |
| 593 | 20230809 | 091700 | 105675820 | 14890 | 14890 | 14890 | 14890 | 702 |
| 594 | 20230809 | 091600 | 95223040 | 14890 | 14840 | 14900 | 14840 | 76 |
| 595 | 20230809 | 091500 | 94092540 | 14890 | 14860 | 14890 | 14840 | 176 |
| 596 | 20230809 | 091400 | 91475430 | 14860 | 14850 | 14860 | 14850 | 399 |
| 597 | 20230809 | 091300 | 85548290 | 14850 | 14890 | 14900 | 14850 | 1001 |
| 598 | 20230809 | 091200 | 70651780 | 14900 | 14950 | 14960 | 14900 | 385 |
| 599 | 20230809 | 091100 | 64908820 | 14950 | 14910 | 14950 | 14910 | 485 |
| 600 | 20230809 | 091000 | 57672250 | 14900 | 14890 | 14900 | 14890 | 442 |
| 601 | 20230809 | 090900 | 51087500 | 14890 | 14900 | 14900 | 14890 | 11 |
| 602 | 20230809 | 090800 | 50923610 | 14910 | 14910 | 14910 | 14910 | 4 |
| 603 | 20230809 | 090700 | 50863970 | 14920 | 14930 | 14930 | 14920 | 30 |
| 604 | 20230809 | 090600 | 50416270 | 14930 | 14900 | 14930 | 14850 | 904 |
| 605 | 20230809 | 090500 | 36960930 | 14900 | 14900 | 14950 | 14900 | 309 |
| 606 | 20230809 | 090400 | 32353820 | 14900 | 14890 | 14900 | 14880 | 15 |
| 607 | 20230809 | 090300 | 32130480 | 14890 | 14870 | 14890 | 14860 | 230 |
| 608 | 20230809 | 090200 | 28709750 | 14860 | 14740 | 14860 | 14740 | 237 |
| 609 | 20230809 | 090100 | 25203710 | 14740 | 14750 | 14750 | 14740 | 252 |
| 610 | 20230809 | 090000 | 21489190 | 14740 | 14750 | 14760 | 14740 | 1456 |