32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 6556 |
| 3 | 20230822 | 190900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20230822 | 190800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20230822 | 190700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20230822 | 190600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20230822 | 190500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20230822 | 190400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20230822 | 190300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20230822 | 190200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20230822 | 190100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20230822 | 190000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20230822 | 185900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20230822 | 185800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20230822 | 185700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20230822 | 185600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20230822 | 185500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20230822 | 185400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20230822 | 185300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20230822 | 185200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20230822 | 185100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20230822 | 185000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20230822 | 184900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20230822 | 184800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20230822 | 184700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20230822 | 184600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20230822 | 184500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20230822 | 184400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20230822 | 184300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20230822 | 184200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20230822 | 184100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20230822 | 184000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 6556 |
| 33 | 20230822 | 183900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20230822 | 183800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20230822 | 183700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20230822 | 183600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20230822 | 183500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20230822 | 183400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20230822 | 183300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20230822 | 183200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20230822 | 183100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20230822 | 183000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20230822 | 182900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20230822 | 182800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20230822 | 182700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20230822 | 182600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20230822 | 182500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20230822 | 182400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20230822 | 182300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20230822 | 182200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20230822 | 182100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20230822 | 182000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20230822 | 181900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20230822 | 181800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20230822 | 181700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20230822 | 181600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20230822 | 181500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20230822 | 181400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20230822 | 181300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20230822 | 181200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20230822 | 181100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20230822 | 181000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 6556 |
| 63 | 20230822 | 180900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20230822 | 180800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20230822 | 180700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20230822 | 180600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20230822 | 180500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20230822 | 180400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20230822 | 180300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20230822 | 180200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20230822 | 180100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20230822 | 180000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20230822 | 175900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20230822 | 175800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20230822 | 175700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20230822 | 175600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20230822 | 175500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20230822 | 175400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20230822 | 175300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20230822 | 175200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20230822 | 175100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20230822 | 175000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20230822 | 174900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20230822 | 174800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20230822 | 174700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20230822 | 174600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20230822 | 174500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20230822 | 174400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20230822 | 174300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20230822 | 174200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20230822 | 174100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20230822 | 174000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 6556 |
| 93 | 20230822 | 173900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20230822 | 173800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20230822 | 173700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20230822 | 173600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20230822 | 173500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20230822 | 173400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20230822 | 173300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20230822 | 173200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20230822 | 173100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20230822 | 173000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20230822 | 172900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20230822 | 172800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20230822 | 172700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20230822 | 172600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20230822 | 172500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20230822 | 172400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20230822 | 172300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20230822 | 172200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20230822 | 172100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20230822 | 172000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20230822 | 171900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20230822 | 171800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20230822 | 171700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20230822 | 171600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20230822 | 171500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20230822 | 171400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20230822 | 171300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20230822 | 171200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20230822 | 171100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20230822 | 171000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 6556 |
| 123 | 20230822 | 170900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20230822 | 170800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20230822 | 170700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20230822 | 170600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20230822 | 170500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20230822 | 170400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20230822 | 170300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20230822 | 170200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20230822 | 170100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20230822 | 170000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20230822 | 165900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20230822 | 165800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20230822 | 165700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20230822 | 165600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20230822 | 165500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20230822 | 165400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20230822 | 165300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20230822 | 165200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20230822 | 165100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20230822 | 165000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20230822 | 164900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20230822 | 164800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20230822 | 164700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20230822 | 164600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20230822 | 164500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20230822 | 164400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20230822 | 164300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20230822 | 164200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20230822 | 164100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20230822 | 164000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 6556 |
| 153 | 20230822 | 163900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20230822 | 163800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20230822 | 163700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20230822 | 163600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20230822 | 163500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20230822 | 163400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20230822 | 163300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20230822 | 163200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20230822 | 163100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20230822 | 163000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20230822 | 162900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20230822 | 162800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20230822 | 162700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20230822 | 162600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20230822 | 162500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20230822 | 162400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20230822 | 162300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20230822 | 162200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20230822 | 162100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20230822 | 162000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20230822 | 161900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20230822 | 161800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20230822 | 161700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20230822 | 161600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20230822 | 161500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20230822 | 161400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20230822 | 161300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20230822 | 161200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20230822 | 161100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20230822 | 161000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 6556 |
| 183 | 20230822 | 160900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20230822 | 160800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20230822 | 160700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20230822 | 160600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20230822 | 160500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20230822 | 160400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20230822 | 160300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20230822 | 160200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20230822 | 160100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20230822 | 160000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20230822 | 155900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20230822 | 155800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20230822 | 155700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20230822 | 155600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20230822 | 155500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20230822 | 155400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20230822 | 155300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20230822 | 155200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20230822 | 155100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20230822 | 155000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20230822 | 154900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20230822 | 154800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20230822 | 154700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20230822 | 154600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20230822 | 154500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20230822 | 154400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20230822 | 154300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20230822 | 154200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20230822 | 154100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20230822 | 154000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 6556 |
| 213 | 20230822 | 153900 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20230822 | 153800 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20230822 | 153700 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20230822 | 153600 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20230822 | 153500 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20230822 | 153400 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20230822 | 153300 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20230822 | 153200 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20230822 | 153100 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20230822 | 153000 | 3802208870 | 13610 | 13610 | 13610 | 13610 | 6556 |
| 223 | 20230822 | 152900 | 3712981710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20230822 | 152800 | 3712981710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20230822 | 152700 | 3712981710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20230822 | 152600 | 3712981710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20230822 | 152500 | 3712981710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20230822 | 152400 | 3712981710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20230822 | 152300 | 3712981710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20230822 | 152200 | 3712981710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20230822 | 152100 | 3712981710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20230822 | 152000 | 3712981710 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20230822 | 151900 | 3712981710 | 13610 | 13620 | 13640 | 13610 | 1059 |
| 234 | 20230822 | 151800 | 3698551160 | 13630 | 13630 | 13640 | 13620 | 728 |
| 235 | 20230822 | 151700 | 3688626800 | 13620 | 13590 | 13620 | 13590 | 1365 |
| 236 | 20230822 | 151600 | 3670060950 | 13600 | 13600 | 13600 | 13590 | 507 |
| 237 | 20230822 | 151500 | 3663166200 | 13600 | 13600 | 13600 | 13590 | 1235 |
| 238 | 20230822 | 151400 | 3646373220 | 13590 | 13600 | 13600 | 13590 | 1411 |
| 239 | 20230822 | 151300 | 3627185390 | 13600 | 13600 | 13600 | 13600 | 192 |
| 240 | 20230822 | 151200 | 3624574190 | 13600 | 13610 | 13610 | 13600 | 2096 |
| 241 | 20230822 | 151100 | 3596063180 | 13600 | 13610 | 13610 | 13600 | 527 |
| 242 | 20230822 | 151000 | 3588891000 | 13610 | 13610 | 13610 | 13600 | 1207 |
| 243 | 20230822 | 150900 | 3572466460 | 13620 | 13620 | 13630 | 13610 | 1517 |
| 244 | 20230822 | 150800 | 3551795430 | 13620 | 13610 | 13620 | 13610 | 2290 |
| 245 | 20230822 | 150700 | 3520627770 | 13610 | 13620 | 13620 | 13610 | 219 |
| 246 | 20230822 | 150600 | 3517645800 | 13610 | 13620 | 13620 | 13610 | 2017 |
| 247 | 20230822 | 150500 | 3490176470 | 13630 | 13640 | 13640 | 13620 | 1047 |
| 248 | 20230822 | 150400 | 3475904800 | 13630 | 13630 | 13640 | 13620 | 404 |
| 249 | 20230822 | 150300 | 3470402050 | 13630 | 13630 | 13630 | 13630 | 134 |
| 250 | 20230822 | 150200 | 3468575630 | 13630 | 13620 | 13640 | 13620 | 564 |
| 251 | 20230822 | 150100 | 3460889870 | 13620 | 13630 | 13630 | 13620 | 318 |
| 252 | 20230822 | 150000 | 3456557650 | 13620 | 13640 | 13650 | 13620 | 2477 |
| 253 | 20230822 | 145900 | 3422789880 | 13640 | 13640 | 13640 | 13630 | 238 |
| 254 | 20230822 | 145800 | 3419543840 | 13640 | 13640 | 13640 | 13630 | 423 |
| 255 | 20230822 | 145700 | 3413774720 | 13640 | 13640 | 13640 | 13630 | 309 |
| 256 | 20230822 | 145600 | 3409560700 | 13650 | 13650 | 13650 | 13630 | 579 |
| 257 | 20230822 | 145500 | 3401659400 | 13640 | 13630 | 13650 | 13630 | 726 |
| 258 | 20230822 | 145400 | 3391753920 | 13630 | 13650 | 13650 | 13630 | 831 |
| 259 | 20230822 | 145300 | 3380423420 | 13640 | 13630 | 13640 | 13630 | 936 |
| 260 | 20230822 | 145200 | 3367657930 | 13630 | 13630 | 13630 | 13620 | 484 |
| 261 | 20230822 | 145100 | 3361061700 | 13620 | 13640 | 13640 | 13620 | 872 |
| 262 | 20230822 | 145000 | 3349169110 | 13640 | 13640 | 13650 | 13620 | 1701 |
| 263 | 20230822 | 144900 | 3325968680 | 13640 | 13640 | 13640 | 13620 | 550 |
| 264 | 20230822 | 144800 | 3318473150 | 13640 | 13630 | 13640 | 13620 | 188 |
| 265 | 20230822 | 144700 | 3315910560 | 13620 | 13620 | 13640 | 13620 | 1473 |
| 266 | 20230822 | 144600 | 3295847490 | 13620 | 13630 | 13640 | 13610 | 3251 |
| 267 | 20230822 | 144500 | 3251567950 | 13630 | 13690 | 13690 | 13630 | 6613 |
| 268 | 20230822 | 144400 | 3161275990 | 13690 | 13700 | 13700 | 13690 | 296 |
| 269 | 20230822 | 144300 | 3157221450 | 13720 | 13700 | 13720 | 13690 | 223 |
| 270 | 20230822 | 144200 | 3154166280 | 13700 | 13680 | 13700 | 13670 | 406 |
| 271 | 20230822 | 144100 | 3148609360 | 13680 | 13680 | 13690 | 13670 | 539 |
| 272 | 20230822 | 144000 | 3141236770 | 13670 | 13680 | 13700 | 13670 | 1486 |
| 273 | 20230822 | 143900 | 3120915020 | 13680 | 13700 | 13700 | 13680 | 1002 |
| 274 | 20230822 | 143800 | 3107199070 | 13700 | 13700 | 13700 | 13690 | 152 |
| 275 | 20230822 | 143700 | 3105117000 | 13700 | 13710 | 13710 | 13690 | 1378 |
| 276 | 20230822 | 143600 | 3086239190 | 13700 | 13720 | 13720 | 13700 | 2340 |
| 277 | 20230822 | 143500 | 3054162770 | 13720 | 13730 | 13730 | 13720 | 231 |
| 278 | 20230822 | 143400 | 3050993290 | 13730 | 13730 | 13730 | 13720 | 584 |
| 279 | 20230822 | 143300 | 3042979590 | 13720 | 13720 | 13730 | 13720 | 289 |
| 280 | 20230822 | 143200 | 3039014390 | 13720 | 13730 | 13730 | 13720 | 246 |
| 281 | 20230822 | 143100 | 3035638270 | 13730 | 13730 | 13730 | 13720 | 505 |
| 282 | 20230822 | 143000 | 3028705580 | 13720 | 13740 | 13740 | 13720 | 373 |
| 283 | 20230822 | 142900 | 3023585100 | 13720 | 13710 | 13740 | 13710 | 963 |
| 284 | 20230822 | 142800 | 3010357130 | 13710 | 13720 | 13720 | 13710 | 361 |
| 285 | 20230822 | 142700 | 3005405280 | 13720 | 13720 | 13730 | 13710 | 974 |
| 286 | 20230822 | 142600 | 2992040530 | 13720 | 13720 | 13720 | 13710 | 602 |
| 287 | 20230822 | 142500 | 2983782440 | 13720 | 13720 | 13720 | 13710 | 540 |
| 288 | 20230822 | 142400 | 2976378670 | 13720 | 13720 | 13730 | 13710 | 274 |
| 289 | 20230822 | 142300 | 2972620580 | 13710 | 13740 | 13740 | 13710 | 1279 |
| 290 | 20230822 | 142200 | 2955067960 | 13750 | 13750 | 13760 | 13750 | 281 |
| 291 | 20230822 | 142100 | 2951202160 | 13770 | 13750 | 13770 | 13750 | 1200 |
| 292 | 20230822 | 142000 | 2934700970 | 13750 | 13740 | 13770 | 13730 | 1285 |
| 293 | 20230822 | 141900 | 2917041060 | 13710 | 13740 | 13740 | 13700 | 3123 |
| 294 | 20230822 | 141800 | 2874194980 | 13730 | 13720 | 13730 | 13710 | 2172 |
| 295 | 20230822 | 141700 | 2844403180 | 13720 | 13760 | 13760 | 13720 | 2888 |
| 296 | 20230822 | 141600 | 2804708880 | 13770 | 13810 | 13810 | 13770 | 2827 |
| 297 | 20230822 | 141500 | 2765760460 | 13810 | 13780 | 13810 | 13780 | 36 |
| 298 | 20230822 | 141400 | 2765264080 | 13780 | 13790 | 13820 | 13780 | 1036 |
| 299 | 20230822 | 141300 | 2750980560 | 13790 | 13790 | 13800 | 13790 | 426 |
| 300 | 20230822 | 141200 | 2745103770 | 13790 | 13780 | 13790 | 13780 | 287 |
| 301 | 20230822 | 141100 | 2741148890 | 13780 | 13780 | 13790 | 13780 | 179 |
| 302 | 20230822 | 141000 | 2738682120 | 13800 | 13780 | 13800 | 13770 | 1068 |
| 303 | 20230822 | 140900 | 2723971190 | 13780 | 13780 | 13780 | 13770 | 2567 |
| 304 | 20230822 | 140800 | 2688598950 | 13780 | 13820 | 13820 | 13780 | 4187 |
| 305 | 20230822 | 140700 | 2630803140 | 13820 | 13820 | 13830 | 13810 | 1502 |
| 306 | 20230822 | 140600 | 2610043230 | 13830 | 13840 | 13840 | 13820 | 1231 |
| 307 | 20230822 | 140500 | 2593017770 | 13840 | 13850 | 13850 | 13840 | 1676 |
| 308 | 20230822 | 140400 | 2569813550 | 13850 | 13860 | 13860 | 13850 | 274 |
| 309 | 20230822 | 140300 | 2566018550 | 13860 | 13850 | 13860 | 13850 | 242 |
| 310 | 20230822 | 140200 | 2562666020 | 13860 | 13850 | 13860 | 13850 | 237 |
| 311 | 20230822 | 140100 | 2559381770 | 13850 | 13850 | 13860 | 13850 | 414 |
| 312 | 20230822 | 140000 | 2553646870 | 13850 | 13850 | 13860 | 13850 | 155 |
| 313 | 20230822 | 135900 | 2551500060 | 13860 | 13850 | 13860 | 13850 | 138 |
| 314 | 20230822 | 135800 | 2549588450 | 13850 | 13850 | 13860 | 13850 | 95 |
| 315 | 20230822 | 135700 | 2548272600 | 13850 | 13860 | 13860 | 13850 | 271 |
| 316 | 20230822 | 135600 | 2544517150 | 13860 | 13870 | 13870 | 13850 | 1011 |
| 317 | 20230822 | 135500 | 2530500840 | 13870 | 13870 | 13880 | 13870 | 285 |
| 318 | 20230822 | 135400 | 2526547050 | 13880 | 13870 | 13880 | 13870 | 186 |
| 319 | 20230822 | 135300 | 2523966720 | 13870 | 13870 | 13880 | 13870 | 175 |
| 320 | 20230822 | 135200 | 2521538470 | 13880 | 13870 | 13880 | 13870 | 103 |
| 321 | 20230822 | 135100 | 2520109750 | 13870 | 13870 | 13880 | 13870 | 111 |
| 322 | 20230822 | 135000 | 2518570160 | 13870 | 13880 | 13880 | 13860 | 497 |
| 323 | 20230822 | 134900 | 2511675720 | 13880 | 13870 | 13880 | 13870 | 939 |
| 324 | 20230822 | 134800 | 2498650460 | 13870 | 13870 | 13890 | 13870 | 290 |
| 325 | 20230822 | 134700 | 2494628120 | 13870 | 13860 | 13890 | 13860 | 136 |
| 326 | 20230822 | 134600 | 2492742630 | 13860 | 13870 | 13880 | 13860 | 649 |
| 327 | 20230822 | 134500 | 2483743090 | 13870 | 13890 | 13890 | 13870 | 470 |
| 328 | 20230822 | 134400 | 2477219250 | 13890 | 13890 | 13890 | 13890 | 31 |
| 329 | 20230822 | 134300 | 2476788660 | 13880 | 13890 | 13910 | 13880 | 250 |
| 330 | 20230822 | 134200 | 2473316410 | 13890 | 13890 | 13900 | 13890 | 721 |
| 331 | 20230822 | 134100 | 2463301510 | 13890 | 13890 | 13890 | 13890 | 49 |
| 332 | 20230822 | 134000 | 2462620900 | 13890 | 13890 | 13890 | 13890 | 153 |
| 333 | 20230822 | 133900 | 2460495730 | 13900 | 13890 | 13900 | 13890 | 56 |
| 334 | 20230822 | 133800 | 2459717820 | 13890 | 13910 | 13910 | 13890 | 254 |
| 335 | 20230822 | 133700 | 2456187500 | 13900 | 13890 | 13900 | 13890 | 506 |
| 336 | 20230822 | 133600 | 2449159000 | 13900 | 13890 | 13900 | 13890 | 26 |
| 337 | 20230822 | 133500 | 2448797800 | 13900 | 13900 | 13900 | 13900 | 180 |
| 338 | 20230822 | 133400 | 2446295800 | 13900 | 13900 | 13900 | 13900 | 264 |
| 339 | 20230822 | 133300 | 2442626200 | 13910 | 13900 | 13910 | 13900 | 51 |
| 340 | 20230822 | 133200 | 2441917070 | 13900 | 13910 | 13910 | 13900 | 549 |
| 341 | 20230822 | 133100 | 2434285960 | 13900 | 13890 | 13900 | 13890 | 773 |
| 342 | 20230822 | 133000 | 2423541530 | 13900 | 13920 | 13920 | 13890 | 1430 |
| 343 | 20230822 | 132900 | 2403663660 | 13920 | 13920 | 13920 | 13920 | 1 |
| 344 | 20230822 | 132800 | 2403649740 | 13900 | 13910 | 13920 | 13900 | 974 |
| 345 | 20230822 | 132700 | 2390110240 | 13910 | 13910 | 13910 | 13910 | 632 |
| 346 | 20230822 | 132600 | 2381319120 | 13910 | 13920 | 13920 | 13910 | 99 |
| 347 | 20230822 | 132500 | 2379941530 | 13920 | 13910 | 13920 | 13900 | 1948 |
| 348 | 20230822 | 132400 | 2352853110 | 13910 | 13920 | 13920 | 13910 | 547 |
| 349 | 20230822 | 132300 | 2345244140 | 13920 | 13980 | 13980 | 13910 | 2670 |
| 350 | 20230822 | 132200 | 2308091540 | 13930 | 13930 | 13930 | 13930 | 60 |
| 351 | 20230822 | 132100 | 2307255740 | 13980 | 13990 | 13990 | 13980 | 20 |
| 352 | 20230822 | 132000 | 2306975960 | 13930 | 13940 | 13970 | 13930 | 452 |
| 353 | 20230822 | 131900 | 2300677150 | 13970 | 14000 | 14000 | 13950 | 31 |
| 354 | 20230822 | 131800 | 2300244070 | 13930 | 13940 | 14090 | 13930 | 1603 |
| 355 | 20230822 | 131700 | 2277839660 | 13950 | 13950 | 13950 | 13940 | 428 |
| 356 | 20230822 | 131600 | 2271870640 | 13940 | 13940 | 13940 | 13940 | 27 |
| 357 | 20230822 | 131500 | 2271494260 | 13940 | 13940 | 13950 | 13940 | 110 |
| 358 | 20230822 | 131400 | 2269960660 | 13940 | 13920 | 13940 | 13900 | 759 |
| 359 | 20230822 | 131300 | 2259398600 | 13920 | 13960 | 13960 | 13920 | 1982 |
| 360 | 20230822 | 131200 | 2231762200 | 13970 | 14000 | 14000 | 13970 | 8360 |
| 361 | 20230822 | 131100 | 2114794210 | 14000 | 14000 | 14000 | 14000 | 28 |
| 362 | 20230822 | 131000 | 2114402210 | 14000 | 14000 | 14000 | 14000 | 150 |
| 363 | 20230822 | 130900 | 2112302210 | 14000 | 14000 | 14010 | 14000 | 1071 |
| 364 | 20230822 | 130800 | 2097307910 | 14000 | 14030 | 14030 | 14000 | 2533 |
| 365 | 20230822 | 130700 | 2061818740 | 14030 | 14030 | 14030 | 14020 | 82 |
| 366 | 20230822 | 130600 | 2060668700 | 14020 | 14030 | 14030 | 14020 | 108 |
| 367 | 20230822 | 130500 | 2059154340 | 14030 | 14030 | 14030 | 14030 | 40 |
| 368 | 20230822 | 130400 | 2058593140 | 14020 | 14020 | 14020 | 14010 | 31 |
| 369 | 20230822 | 130300 | 2058158730 | 14020 | 14020 | 14020 | 14020 | 17 |
| 370 | 20230822 | 130200 | 2057920390 | 14010 | 14030 | 14030 | 14010 | 1528 |
| 371 | 20230822 | 130100 | 2036502660 | 14040 | 14040 | 14040 | 14020 | 424 |
| 372 | 20230822 | 130000 | 2030554210 | 14030 | 14040 | 14040 | 14030 | 193 |
| 373 | 20230822 | 125900 | 2027846410 | 14030 | 14040 | 14040 | 14030 | 130 |
| 374 | 20230822 | 125800 | 2026022010 | 14040 | 14030 | 14040 | 14020 | 56 |
| 375 | 20230822 | 125700 | 2025236550 | 14030 | 14030 | 14050 | 14030 | 435 |
| 376 | 20230822 | 125600 | 2019131490 | 14030 | 14030 | 14030 | 14030 | 355 |
| 377 | 20230822 | 125500 | 2014150840 | 14040 | 14030 | 14040 | 14030 | 232 |
| 378 | 20230822 | 125400 | 2010895840 | 14030 | 14050 | 14050 | 14030 | 529 |
| 379 | 20230822 | 125300 | 2003472080 | 14040 | 14030 | 14040 | 14030 | 789 |
| 380 | 20230822 | 125200 | 1992402060 | 14040 | 14040 | 14040 | 14040 | 715 |
| 381 | 20230822 | 125100 | 1982363460 | 14050 | 14050 | 14050 | 14050 | 866 |
| 382 | 20230822 | 125000 | 1970196160 | 14050 | 14060 | 14060 | 14050 | 344 |
| 383 | 20230822 | 124900 | 1965359980 | 14060 | 14060 | 14060 | 14060 | 1227 |
| 384 | 20230822 | 124800 | 1948108360 | 14060 | 14080 | 14090 | 14060 | 1009 |
| 385 | 20230822 | 124700 | 1933911120 | 14090 | 14100 | 14110 | 14090 | 931 |
| 386 | 20230822 | 124600 | 1920787230 | 14100 | 14100 | 14100 | 14100 | 10 |
| 387 | 20230822 | 124500 | 1920646230 | 14100 | 14100 | 14100 | 14100 | 21 |
| 388 | 20230822 | 124400 | 1920350130 | 14100 | 14110 | 14110 | 14100 | 108 |
| 389 | 20230822 | 124300 | 1918827280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 390 | 20230822 | 124200 | 1918827280 | 14110 | 14110 | 14110 | 14110 | 685 |
| 391 | 20230822 | 124100 | 1909161930 | 14110 | 14120 | 14120 | 14110 | 29 |
| 392 | 20230822 | 124000 | 1908752680 | 14120 | 14120 | 14120 | 14120 | 408 |
| 393 | 20230822 | 123900 | 1902991720 | 14110 | 14110 | 14110 | 14110 | 49 |
| 394 | 20230822 | 123800 | 1902300330 | 14110 | 14110 | 14110 | 14110 | 21 |
| 395 | 20230822 | 123700 | 1902004020 | 14110 | 14110 | 14110 | 14110 | 0 |
| 396 | 20230822 | 123600 | 1902004020 | 14110 | 14110 | 14110 | 14100 | 406 |
| 397 | 20230822 | 123500 | 1896275600 | 14100 | 14100 | 14100 | 14100 | 72 |
| 398 | 20230822 | 123400 | 1895260400 | 14100 | 14110 | 14110 | 14100 | 89 |
| 399 | 20230822 | 123300 | 1894004620 | 14110 | 14110 | 14110 | 14110 | 0 |
| 400 | 20230822 | 123200 | 1894004620 | 14110 | 14110 | 14110 | 14110 | 23 |
| 401 | 20230822 | 123100 | 1893680090 | 14110 | 14110 | 14110 | 14110 | 42 |
| 402 | 20230822 | 123000 | 1893087470 | 14110 | 14110 | 14110 | 14110 | 8 |
| 403 | 20230822 | 122900 | 1892974590 | 14110 | 14100 | 14110 | 14100 | 49 |
| 404 | 20230822 | 122800 | 1892283420 | 14100 | 14100 | 14100 | 14100 | 57 |
| 405 | 20230822 | 122700 | 1891479720 | 14100 | 14100 | 14100 | 14100 | 42 |
| 406 | 20230822 | 122600 | 1890887520 | 14090 | 14100 | 14100 | 14090 | 18 |
| 407 | 20230822 | 122500 | 1890633800 | 14080 | 14100 | 14100 | 14080 | 679 |
| 408 | 20230822 | 122400 | 1881067040 | 14100 | 14110 | 14110 | 14100 | 558 |
| 409 | 20230822 | 122300 | 1873196090 | 14120 | 14120 | 14120 | 14110 | 472 |
| 410 | 20230822 | 122200 | 1866535930 | 14120 | 14130 | 14130 | 14120 | 1026 |
| 411 | 20230822 | 122100 | 1852048680 | 14130 | 14130 | 14130 | 14130 | 50 |
| 412 | 20230822 | 122000 | 1851342180 | 14130 | 14130 | 14130 | 14130 | 16 |
| 413 | 20230822 | 121900 | 1851116100 | 14130 | 14130 | 14130 | 14130 | 27 |
| 414 | 20230822 | 121800 | 1850734590 | 14130 | 14130 | 14130 | 14130 | 223 |
| 415 | 20230822 | 121700 | 1847583600 | 14130 | 14140 | 14140 | 14120 | 54 |
| 416 | 20230822 | 121600 | 1846820720 | 14130 | 14130 | 14130 | 14130 | 22 |
| 417 | 20230822 | 121500 | 1846509860 | 14120 | 14120 | 14130 | 14120 | 210 |
| 418 | 20230822 | 121400 | 1843543040 | 14130 | 14120 | 14130 | 14120 | 340 |
| 419 | 20230822 | 121300 | 1838742140 | 14110 | 14110 | 14120 | 14110 | 71 |
| 420 | 20230822 | 121200 | 1837740210 | 14110 | 14120 | 14120 | 14110 | 58 |
| 421 | 20230822 | 121100 | 1836921530 | 14120 | 14120 | 14120 | 14120 | 0 |
| 422 | 20230822 | 121000 | 1836921530 | 14120 | 14120 | 14120 | 14120 | 10 |
| 423 | 20230822 | 120900 | 1836780330 | 14120 | 14110 | 14120 | 14110 | 31 |
| 424 | 20230822 | 120800 | 1836342820 | 14110 | 14120 | 14120 | 14110 | 26 |
| 425 | 20230822 | 120700 | 1835975740 | 14110 | 14110 | 14110 | 14110 | 98 |
| 426 | 20230822 | 120600 | 1834592960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 427 | 20230822 | 120500 | 1834592960 | 14110 | 14110 | 14110 | 14110 | 0 |
| 428 | 20230822 | 120400 | 1834592960 | 14110 | 14120 | 14120 | 14110 | 119 |
| 429 | 20230822 | 120300 | 1832913290 | 14120 | 14120 | 14120 | 14120 | 33 |
| 430 | 20230822 | 120200 | 1832447330 | 14120 | 14120 | 14120 | 14120 | 40 |
| 431 | 20230822 | 120100 | 1831882530 | 14110 | 14120 | 14120 | 14110 | 37 |
| 432 | 20230822 | 120000 | 1831360360 | 14120 | 14110 | 14120 | 14110 | 33 |
| 433 | 20230822 | 115900 | 1830894630 | 14100 | 14100 | 14100 | 14100 | 1 |
| 434 | 20230822 | 115800 | 1830880530 | 14100 | 14100 | 14100 | 14100 | 21 |
| 435 | 20230822 | 115700 | 1830584430 | 14100 | 14110 | 14110 | 14100 | 359 |
| 436 | 20230822 | 115600 | 1825519060 | 14120 | 14120 | 14120 | 14120 | 3 |
| 437 | 20230822 | 115500 | 1825476700 | 14120 | 14120 | 14130 | 14120 | 33 |
| 438 | 20230822 | 115400 | 1825010430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 439 | 20230822 | 115300 | 1825010430 | 14120 | 14120 | 14120 | 14110 | 80 |
| 440 | 20230822 | 115200 | 1823881030 | 14110 | 14110 | 14110 | 14110 | 242 |
| 441 | 20230822 | 115100 | 1820466410 | 14110 | 14110 | 14110 | 14110 | 0 |
| 442 | 20230822 | 115000 | 1820466410 | 14110 | 14110 | 14120 | 14110 | 175 |
| 443 | 20230822 | 114900 | 1817996060 | 14120 | 14120 | 14120 | 14120 | 10 |
| 444 | 20230822 | 114800 | 1817854860 | 14120 | 14100 | 14120 | 14100 | 847 |
| 445 | 20230822 | 114700 | 1805899680 | 14110 | 14110 | 14110 | 14100 | 117 |
| 446 | 20230822 | 114600 | 1804249080 | 14100 | 14100 | 14100 | 14100 | 5 |
| 447 | 20230822 | 114500 | 1804178580 | 14100 | 14110 | 14110 | 14100 | 77 |
| 448 | 20230822 | 114400 | 1803092400 | 14110 | 14110 | 14110 | 14110 | 89 |
| 449 | 20230822 | 114300 | 1801836610 | 14110 | 14110 | 14110 | 14110 | 456 |
| 450 | 20230822 | 114200 | 1795402450 | 14100 | 14080 | 14100 | 14080 | 467 |
| 451 | 20230822 | 114100 | 1788821010 | 14070 | 14070 | 14070 | 14070 | 100 |
| 452 | 20230822 | 114000 | 1787414010 | 14070 | 14050 | 14070 | 14050 | 171 |
| 453 | 20230822 | 113900 | 1785010440 | 14060 | 14070 | 14070 | 14060 | 16 |
| 454 | 20230822 | 113800 | 1784785450 | 14070 | 14070 | 14070 | 14070 | 15 |
| 455 | 20230822 | 113700 | 1784574400 | 14080 | 14040 | 14080 | 14040 | 21 |
| 456 | 20230822 | 113600 | 1784279520 | 14030 | 14050 | 14050 | 14030 | 335 |
| 457 | 20230822 | 113500 | 1779578580 | 14050 | 14070 | 14070 | 14050 | 435 |
| 458 | 20230822 | 113400 | 1773458950 | 14080 | 14080 | 14080 | 14080 | 52 |
| 459 | 20230822 | 113300 | 1772726790 | 14080 | 14080 | 14080 | 14080 | 2 |
| 460 | 20230822 | 113200 | 1772698630 | 14080 | 14040 | 14080 | 14040 | 199 |
| 461 | 20230822 | 113100 | 1769899780 | 14040 | 14040 | 14040 | 14040 | 6 |
| 462 | 20230822 | 113000 | 1769815540 | 14030 | 14030 | 14030 | 14030 | 0 |
| 463 | 20230822 | 112900 | 1769815540 | 14030 | 14060 | 14060 | 14030 | 678 |
| 464 | 20230822 | 112800 | 1760295710 | 14060 | 14070 | 14070 | 14060 | 42 |
| 465 | 20230822 | 112700 | 1759704890 | 14060 | 14060 | 14060 | 14050 | 213 |
| 466 | 20230822 | 112600 | 1756710440 | 14060 | 14060 | 14060 | 14060 | 22 |
| 467 | 20230822 | 112500 | 1756401120 | 14060 | 14050 | 14060 | 14050 | 77 |
| 468 | 20230822 | 112400 | 1755318730 | 14050 | 14050 | 14060 | 14050 | 130 |
| 469 | 20230822 | 112300 | 1753492220 | 14050 | 14060 | 14060 | 14050 | 83 |
| 470 | 20230822 | 112200 | 1752325980 | 14060 | 14050 | 14060 | 14050 | 64 |
| 471 | 20230822 | 112100 | 1751426560 | 14050 | 14060 | 14060 | 14050 | 421 |
| 472 | 20230822 | 112000 | 1745511470 | 14060 | 14060 | 14060 | 14060 | 22 |
| 473 | 20230822 | 111900 | 1745202150 | 14060 | 14070 | 14070 | 14060 | 904 |
| 474 | 20230822 | 111800 | 1732489710 | 14060 | 14080 | 14080 | 14060 | 406 |
| 475 | 20230822 | 111700 | 1726777400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 476 | 20230822 | 111600 | 1726777400 | 14070 | 14080 | 14080 | 14070 | 3 |
| 477 | 20230822 | 111500 | 1726735180 | 14080 | 14070 | 14080 | 14070 | 61 |
| 478 | 20230822 | 111400 | 1725876860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 479 | 20230822 | 111300 | 1725876860 | 14070 | 14080 | 14080 | 14070 | 80 |
| 480 | 20230822 | 111200 | 1724750930 | 14080 | 14090 | 14090 | 14080 | 32 |
| 481 | 20230822 | 111100 | 1724300340 | 14090 | 14080 | 14090 | 14080 | 4 |
| 482 | 20230822 | 111000 | 1724244000 | 14100 | 14100 | 14100 | 14080 | 448 |
| 483 | 20230822 | 110900 | 1717932030 | 14110 | 14110 | 14110 | 14110 | 46 |
| 484 | 20230822 | 110800 | 1717282970 | 14110 | 14120 | 14120 | 14110 | 21 |
| 485 | 20230822 | 110700 | 1716986460 | 14120 | 14120 | 14120 | 14120 | 264 |
| 486 | 20230822 | 110600 | 1713258780 | 14120 | 14120 | 14120 | 14120 | 40 |
| 487 | 20230822 | 110500 | 1712693980 | 14120 | 14110 | 14130 | 14110 | 32 |
| 488 | 20230822 | 110400 | 1712242050 | 14100 | 14120 | 14130 | 14080 | 349 |
| 489 | 20230822 | 110300 | 1707321870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 490 | 20230822 | 110200 | 1707321870 | 14130 | 14090 | 14130 | 14090 | 95 |
| 491 | 20230822 | 110100 | 1705980580 | 14120 | 14080 | 14120 | 14080 | 1044 |
| 492 | 20230822 | 110000 | 1691256370 | 14080 | 14050 | 14080 | 14050 | 501 |
| 493 | 20230822 | 105900 | 1684211130 | 14060 | 14030 | 14060 | 14030 | 136 |
| 494 | 20230822 | 105800 | 1682299690 | 14030 | 14070 | 14070 | 14030 | 63 |
| 495 | 20230822 | 105700 | 1681414630 | 14070 | 14050 | 14080 | 14050 | 40 |
| 496 | 20230822 | 105600 | 1680851690 | 14040 | 14020 | 14040 | 14020 | 25 |
| 497 | 20230822 | 105500 | 1680501160 | 14000 | 14030 | 14030 | 14000 | 4701 |
| 498 | 20230822 | 105400 | 1614647780 | 14080 | 14030 | 14080 | 14020 | 880 |
| 499 | 20230822 | 105300 | 1602301580 | 14030 | 14040 | 14040 | 14030 | 3016 |
| 500 | 20230822 | 105200 | 1559981970 | 14040 | 14050 | 14050 | 14040 | 596 |
| 501 | 20230822 | 105100 | 1551608180 | 14050 | 14050 | 14050 | 14050 | 759 |
| 502 | 20230822 | 105000 | 1540944230 | 14060 | 14090 | 14090 | 14060 | 978 |
| 503 | 20230822 | 104900 | 1527189640 | 14090 | 14070 | 14090 | 14070 | 3 |
| 504 | 20230822 | 104800 | 1527147400 | 14070 | 14070 | 14070 | 14070 | 220 |
| 505 | 20230822 | 104700 | 1524052000 | 14070 | 14090 | 14090 | 14070 | 1124 |
| 506 | 20230822 | 104600 | 1508232170 | 14090 | 14090 | 14090 | 14090 | 524 |
| 507 | 20230822 | 104500 | 1500849010 | 14090 | 14070 | 14090 | 14070 | 1036 |
| 508 | 20230822 | 104400 | 1486252210 | 14080 | 14060 | 14080 | 14060 | 3 |
| 509 | 20230822 | 104300 | 1486209990 | 14060 | 14070 | 14070 | 14060 | 140 |
| 510 | 20230822 | 104200 | 1484241150 | 14060 | 14080 | 14080 | 14050 | 1585 |
| 511 | 20230822 | 104100 | 1461956030 | 14060 | 14080 | 14080 | 14050 | 2209 |
| 512 | 20230822 | 104000 | 1430883050 | 14090 | 14110 | 14110 | 14090 | 3276 |
| 513 | 20230822 | 103900 | 1384688590 | 14120 | 14140 | 14140 | 14120 | 272 |
| 514 | 20230822 | 103800 | 1380847550 | 14140 | 14130 | 14140 | 14130 | 21 |
| 515 | 20230822 | 103700 | 1380550720 | 14130 | 14140 | 14140 | 14130 | 317 |
| 516 | 20230822 | 103600 | 1376068450 | 14140 | 14150 | 14150 | 14140 | 177 |
| 517 | 20230822 | 103500 | 1373565560 | 14140 | 14140 | 14140 | 14140 | 26 |
| 518 | 20230822 | 103400 | 1373197920 | 14140 | 14150 | 14150 | 14140 | 11 |
| 519 | 20230822 | 103300 | 1373042280 | 14150 | 14150 | 14150 | 14150 | 10 |
| 520 | 20230822 | 103200 | 1372900780 | 14110 | 14110 | 14110 | 14110 | 2 |
| 521 | 20230822 | 103100 | 1372872560 | 14110 | 14160 | 14160 | 14110 | 764 |
| 522 | 20230822 | 103000 | 1362087680 | 14160 | 14140 | 14160 | 14140 | 417 |
| 523 | 20230822 | 102900 | 1356186230 | 14140 | 14120 | 14140 | 14120 | 1020 |
| 524 | 20230822 | 102800 | 1341763450 | 14120 | 14130 | 14130 | 14120 | 1425 |
| 525 | 20230822 | 102700 | 1321642020 | 14130 | 14150 | 14150 | 14130 | 161 |
| 526 | 20230822 | 102600 | 1319364620 | 14140 | 14140 | 14140 | 14140 | 21 |
| 527 | 20230822 | 102500 | 1319067680 | 14130 | 14140 | 14140 | 14130 | 93 |
| 528 | 20230822 | 102400 | 1317753290 | 14140 | 14150 | 14150 | 14140 | 48 |
| 529 | 20230822 | 102300 | 1317074510 | 14150 | 14150 | 14150 | 14140 | 36 |
| 530 | 20230822 | 102200 | 1316565130 | 14150 | 14150 | 14150 | 14140 | 996 |
| 531 | 20230822 | 102100 | 1302476730 | 14150 | 14110 | 14150 | 14110 | 2132 |
| 532 | 20230822 | 102000 | 1272391680 | 14110 | 14170 | 14170 | 14110 | 203 |
| 533 | 20230822 | 101900 | 1269520540 | 14160 | 14160 | 14160 | 14160 | 50 |
| 534 | 20230822 | 101800 | 1268812540 | 14160 | 14130 | 14170 | 14130 | 74 |
| 535 | 20230822 | 101700 | 1267765160 | 14130 | 14120 | 14130 | 14120 | 35 |
| 536 | 20230822 | 101600 | 1267270760 | 14120 | 14100 | 14120 | 14100 | 192 |
| 537 | 20230822 | 101500 | 1264563340 | 14100 | 14100 | 14110 | 14100 | 1552 |
| 538 | 20230822 | 101400 | 1242680040 | 14110 | 14140 | 14140 | 14110 | 1529 |
| 539 | 20230822 | 101300 | 1221095970 | 14130 | 14130 | 14130 | 14130 | 320 |
| 540 | 20230822 | 101200 | 1216574370 | 14140 | 14150 | 14160 | 14130 | 81 |
| 541 | 20230822 | 101100 | 1215428970 | 14160 | 14140 | 14160 | 14140 | 42 |
| 542 | 20230822 | 101000 | 1214834690 | 14120 | 14110 | 14120 | 14110 | 2963 |
| 543 | 20230822 | 100900 | 1173026430 | 14120 | 14130 | 14130 | 14100 | 1608 |
| 544 | 20230822 | 100800 | 1150335630 | 14140 | 14150 | 14150 | 14140 | 530 |
| 545 | 20230822 | 100700 | 1142837030 | 14140 | 14150 | 14150 | 14140 | 578 |
| 546 | 20230822 | 100600 | 1134659530 | 14170 | 14170 | 14170 | 14160 | 290 |
| 547 | 20230822 | 100500 | 1130552740 | 14160 | 14160 | 14160 | 14160 | 75 |
| 548 | 20230822 | 100400 | 1129490740 | 14160 | 14210 | 14210 | 14160 | 8 |
| 549 | 20230822 | 100300 | 1129377410 | 14160 | 14200 | 14200 | 14160 | 676 |
| 550 | 20230822 | 100200 | 1119797170 | 14210 | 14210 | 14210 | 14200 | 113 |
| 551 | 20230822 | 100100 | 1118191660 | 14210 | 14210 | 14220 | 14210 | 363 |
| 552 | 20230822 | 100000 | 1113032430 | 14210 | 14180 | 14210 | 14180 | 95 |
| 553 | 20230822 | 095900 | 1111683390 | 14160 | 14150 | 14160 | 14110 | 366 |
| 554 | 20230822 | 095800 | 1106504410 | 14110 | 14110 | 14140 | 14110 | 282 |
| 555 | 20230822 | 095700 | 1102519360 | 14110 | 14130 | 14130 | 14110 | 430 |
| 556 | 20230822 | 095600 | 1096450860 | 14110 | 14120 | 14120 | 14110 | 72 |
| 557 | 20230822 | 095500 | 1095434540 | 14110 | 14120 | 14120 | 14110 | 794 |
| 558 | 20230822 | 095400 | 1084230110 | 14120 | 14120 | 14120 | 14110 | 173 |
| 559 | 20230822 | 095300 | 1081787950 | 14110 | 14110 | 14130 | 14100 | 653 |
| 560 | 20230822 | 095200 | 1072579320 | 14100 | 14110 | 14110 | 14100 | 2550 |
| 561 | 20230822 | 095100 | 1036621560 | 14110 | 14110 | 14110 | 14110 | 687 |
| 562 | 20230822 | 095000 | 1026927990 | 14110 | 14160 | 14160 | 14110 | 2561 |
| 563 | 20230822 | 094900 | 990737320 | 14170 | 14180 | 14220 | 14170 | 1862 |
| 564 | 20230822 | 094800 | 964324170 | 14180 | 14170 | 14190 | 14170 | 305 |
| 565 | 20230822 | 094700 | 959998900 | 14170 | 14190 | 14190 | 14170 | 97 |
| 566 | 20230822 | 094600 | 958623530 | 14190 | 14190 | 14190 | 14190 | 24 |
| 567 | 20230822 | 094500 | 958282970 | 14200 | 14170 | 14200 | 14170 | 688 |
| 568 | 20230822 | 094400 | 948526350 | 14170 | 14160 | 14180 | 14150 | 82 |
| 569 | 20230822 | 094300 | 947363920 | 14150 | 14150 | 14170 | 14150 | 272 |
| 570 | 20230822 | 094200 | 943514520 | 14150 | 14190 | 14190 | 14140 | 1095 |
| 571 | 20230822 | 094100 | 927997550 | 14200 | 14200 | 14200 | 14200 | 353 |
| 572 | 20230822 | 094000 | 922984950 | 14220 | 14180 | 14220 | 14180 | 198 |
| 573 | 20230822 | 093900 | 920173950 | 14170 | 14200 | 14210 | 14170 | 1968 |
| 574 | 20230822 | 093800 | 892241550 | 14200 | 14200 | 14220 | 14200 | 978 |
| 575 | 20230822 | 093700 | 878350180 | 14210 | 14200 | 14210 | 14200 | 180 |
| 576 | 20230822 | 093600 | 875794120 | 14200 | 14220 | 14220 | 14200 | 2743 |
| 577 | 20230822 | 093500 | 836821540 | 14220 | 14260 | 14260 | 14220 | 2558 |
| 578 | 20230822 | 093400 | 800425460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 579 | 20230822 | 093300 | 800425460 | 14250 | 14320 | 14340 | 14240 | 1509 |
| 580 | 20230822 | 093200 | 778913130 | 14320 | 14270 | 14320 | 14260 | 228 |
| 581 | 20230822 | 093100 | 775660750 | 14270 | 14270 | 14270 | 14270 | 317 |
| 582 | 20230822 | 093000 | 771137160 | 14270 | 14310 | 14310 | 14270 | 245 |
| 583 | 20230822 | 092900 | 767639780 | 14310 | 14300 | 14320 | 14300 | 34 |
| 584 | 20230822 | 092800 | 767153340 | 14300 | 14330 | 14330 | 14300 | 16 |
| 585 | 20230822 | 092700 | 766924370 | 14380 | 14370 | 14390 | 14260 | 394 |
| 586 | 20230822 | 092600 | 761274500 | 14320 | 14300 | 14320 | 14280 | 206 |
| 587 | 20230822 | 092500 | 758328580 | 14310 | 14370 | 14370 | 14310 | 260 |
| 588 | 20230822 | 092400 | 754600780 | 14370 | 14370 | 14370 | 14310 | 23 |
| 589 | 20230822 | 092300 | 754271520 | 14370 | 14250 | 14370 | 14250 | 637 |
| 590 | 20230822 | 092200 | 745174580 | 14220 | 14290 | 14310 | 14210 | 824 |
| 591 | 20230822 | 092100 | 733447940 | 14290 | 14350 | 14380 | 14290 | 3645 |
| 592 | 20230822 | 092000 | 681304230 | 14340 | 14350 | 14350 | 14300 | 805 |
| 593 | 20230822 | 091900 | 669769380 | 14350 | 14370 | 14370 | 14350 | 1269 |
| 594 | 20230822 | 091800 | 651546710 | 14360 | 14380 | 14380 | 14360 | 1109 |
| 595 | 20230822 | 091700 | 635618730 | 14390 | 14400 | 14460 | 14390 | 578 |
| 596 | 20230822 | 091600 | 627294480 | 14400 | 14460 | 14460 | 14400 | 1823 |
| 597 | 20230822 | 091500 | 600992370 | 14460 | 14450 | 14550 | 14440 | 756 |
| 598 | 20230822 | 091400 | 590068520 | 14460 | 14540 | 14540 | 14450 | 1286 |
| 599 | 20230822 | 091300 | 571482410 | 14450 | 14560 | 14560 | 14450 | 2759 |
| 600 | 20230822 | 091200 | 531511990 | 14560 | 14560 | 14560 | 14560 | 50 |
| 601 | 20230822 | 091100 | 530783990 | 14560 | 14540 | 14560 | 14470 | 1303 |
| 602 | 20230822 | 091000 | 511857720 | 14470 | 14510 | 14540 | 14470 | 1485 |
| 603 | 20230822 | 090900 | 490351830 | 14510 | 14520 | 14590 | 14510 | 944 |
| 604 | 20230822 | 090800 | 476647820 | 14520 | 14540 | 14620 | 14520 | 1266 |
| 605 | 20230822 | 090700 | 458224520 | 14540 | 14600 | 14600 | 14540 | 1006 |
| 606 | 20230822 | 090600 | 443580310 | 14610 | 14600 | 14670 | 14600 | 1968 |
| 607 | 20230822 | 090500 | 414775060 | 14600 | 14450 | 14600 | 14450 | 4707 |
| 608 | 20230822 | 090400 | 346259470 | 14530 | 14600 | 14600 | 14410 | 2817 |
| 609 | 20230822 | 090300 | 305390230 | 14620 | 14670 | 14740 | 14620 | 3928 |
| 610 | 20230822 | 090200 | 247803810 | 14670 | 14730 | 14750 | 14670 | 2380 |
| 611 | 20230822 | 090100 | 212816670 | 14710 | 14700 | 14790 | 14700 | 1051 |
| 612 | 20230822 | 090000 | 197323980 | 14700 | 14900 | 14900 | 14600 | 13246 |