32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 4381 |
| 3 | 20230901 | 190600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20230901 | 190500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20230901 | 190400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20230901 | 190300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20230901 | 190200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20230901 | 190100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20230901 | 190000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20230901 | 185900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20230901 | 185800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20230901 | 185700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20230901 | 185600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20230901 | 185500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20230901 | 185400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20230901 | 185300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20230901 | 185200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20230901 | 185100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20230901 | 185000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20230901 | 184900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20230901 | 184800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20230901 | 184700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20230901 | 184600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20230901 | 184500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20230901 | 184400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20230901 | 184300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20230901 | 184200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20230901 | 184100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20230901 | 184000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20230901 | 183900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20230901 | 183800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20230901 | 183700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 4381 |
| 33 | 20230901 | 183600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20230901 | 183500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20230901 | 183400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20230901 | 183300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20230901 | 183200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20230901 | 183100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20230901 | 183000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20230901 | 182900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20230901 | 182800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20230901 | 182700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20230901 | 182600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20230901 | 182500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20230901 | 182400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20230901 | 182300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20230901 | 182200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20230901 | 182100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20230901 | 182000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20230901 | 181900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20230901 | 181800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20230901 | 181700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20230901 | 181600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20230901 | 181500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20230901 | 181400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20230901 | 181300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20230901 | 181200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20230901 | 181100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20230901 | 181000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20230901 | 180900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20230901 | 180800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20230901 | 180700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 4381 |
| 63 | 20230901 | 180600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20230901 | 180500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20230901 | 180400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20230901 | 180300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20230901 | 180200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20230901 | 180100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20230901 | 180000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20230901 | 175900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20230901 | 175800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20230901 | 175700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20230901 | 175600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20230901 | 175500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20230901 | 175400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20230901 | 175300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20230901 | 175200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20230901 | 175100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20230901 | 175000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20230901 | 174900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20230901 | 174800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20230901 | 174700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20230901 | 174600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20230901 | 174500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20230901 | 174400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20230901 | 174300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20230901 | 174200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20230901 | 174100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20230901 | 174000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20230901 | 173900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20230901 | 173800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20230901 | 173700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 4381 |
| 93 | 20230901 | 173600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20230901 | 173500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20230901 | 173400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20230901 | 173300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20230901 | 173200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20230901 | 173100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20230901 | 173000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20230901 | 172900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20230901 | 172800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20230901 | 172700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20230901 | 172600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20230901 | 172500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20230901 | 172400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20230901 | 172300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20230901 | 172200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20230901 | 172100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20230901 | 172000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20230901 | 171900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20230901 | 171800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20230901 | 171700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20230901 | 171600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20230901 | 171500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20230901 | 171400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20230901 | 171300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20230901 | 171200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20230901 | 171100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20230901 | 171000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20230901 | 170900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20230901 | 170800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20230901 | 170700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 4381 |
| 123 | 20230901 | 170600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20230901 | 170500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20230901 | 170400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20230901 | 170300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20230901 | 170200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20230901 | 170100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20230901 | 170000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20230901 | 165900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20230901 | 165800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20230901 | 165700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20230901 | 165600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20230901 | 165500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20230901 | 165400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20230901 | 165300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20230901 | 165200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20230901 | 165100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20230901 | 165000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20230901 | 164900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20230901 | 164800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20230901 | 164700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20230901 | 164600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20230901 | 164500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20230901 | 164400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20230901 | 164300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20230901 | 164200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20230901 | 164100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20230901 | 164000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20230901 | 163900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20230901 | 163800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20230901 | 163700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 4381 |
| 153 | 20230901 | 163600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20230901 | 163500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20230901 | 163400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20230901 | 163300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20230901 | 163200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20230901 | 163100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20230901 | 163000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20230901 | 162900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20230901 | 162800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20230901 | 162700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20230901 | 162600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20230901 | 162500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20230901 | 162400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20230901 | 162300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20230901 | 162200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20230901 | 162100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20230901 | 162000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20230901 | 161900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20230901 | 161800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20230901 | 161700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20230901 | 161600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20230901 | 161500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20230901 | 161400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20230901 | 161300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20230901 | 161200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20230901 | 161100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20230901 | 161000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20230901 | 160900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20230901 | 160800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20230901 | 160700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 4381 |
| 183 | 20230901 | 160600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20230901 | 160500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20230901 | 160400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20230901 | 160300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20230901 | 160200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20230901 | 160100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20230901 | 160000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20230901 | 155900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20230901 | 155800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20230901 | 155700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20230901 | 155600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20230901 | 155500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20230901 | 155400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20230901 | 155300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20230901 | 155200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20230901 | 155100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20230901 | 155000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20230901 | 154900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20230901 | 154800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20230901 | 154700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20230901 | 154600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20230901 | 154500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20230901 | 154400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20230901 | 154300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20230901 | 154200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20230901 | 154100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230901 | 154000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230901 | 153900 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230901 | 153800 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230901 | 153700 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 4381 |
| 213 | 20230901 | 153600 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230901 | 153500 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230901 | 153400 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230901 | 153300 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230901 | 153200 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230901 | 153100 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20230901 | 153000 | 9167490950 | 15400 | 15400 | 15400 | 15400 | 4381 |
| 220 | 20230901 | 152900 | 9100023550 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20230901 | 152800 | 9100023550 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20230901 | 152700 | 9100023550 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20230901 | 152600 | 9100023550 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20230901 | 152500 | 9100023550 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20230901 | 152400 | 9100023550 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20230901 | 152300 | 9100023550 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20230901 | 152200 | 9100023550 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20230901 | 152100 | 9100023550 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20230901 | 152000 | 9100023550 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20230901 | 151900 | 9100023550 | 15390 | 15400 | 15400 | 15350 | 1195 |
| 231 | 20230901 | 151800 | 9081653210 | 15420 | 15430 | 15430 | 15390 | 137 |
| 232 | 20230901 | 151700 | 9079539740 | 15430 | 15440 | 15440 | 15380 | 248 |
| 233 | 20230901 | 151600 | 9075716770 | 15450 | 15460 | 15470 | 15350 | 1353 |
| 234 | 20230901 | 151500 | 9054907400 | 15350 | 15490 | 15490 | 15350 | 3339 |
| 235 | 20230901 | 151400 | 9003463650 | 15490 | 15490 | 15490 | 15460 | 799 |
| 236 | 20230901 | 151300 | 8991095750 | 15490 | 15490 | 15490 | 15410 | 786 |
| 237 | 20230901 | 151200 | 8978927010 | 15400 | 15490 | 15490 | 15400 | 1705 |
| 238 | 20230901 | 151100 | 8952582640 | 15490 | 15450 | 15490 | 15440 | 1164 |
| 239 | 20230901 | 151000 | 8934584310 | 15450 | 15440 | 15450 | 15420 | 1161 |
| 240 | 20230901 | 150900 | 8916661150 | 15440 | 15500 | 15500 | 15440 | 968 |
| 241 | 20230901 | 150800 | 8901690620 | 15500 | 15490 | 15500 | 15470 | 1281 |
| 242 | 20230901 | 150700 | 8881841260 | 15470 | 15490 | 15500 | 15470 | 1065 |
| 243 | 20230901 | 150600 | 8865351170 | 15480 | 15480 | 15500 | 15470 | 1733 |
| 244 | 20230901 | 150500 | 8838521210 | 15470 | 15490 | 15490 | 15470 | 3692 |
| 245 | 20230901 | 150400 | 8781378250 | 15480 | 15470 | 15500 | 15470 | 943 |
| 246 | 20230901 | 150300 | 8766775320 | 15470 | 15480 | 15480 | 15470 | 713 |
| 247 | 20230901 | 150200 | 8755741270 | 15500 | 15550 | 15550 | 15500 | 4164 |
| 248 | 20230901 | 150100 | 8691067260 | 15550 | 15550 | 15560 | 15530 | 1292 |
| 249 | 20230901 | 150000 | 8670977030 | 15550 | 15550 | 15560 | 15530 | 3788 |
| 250 | 20230901 | 145900 | 8612075280 | 15550 | 15530 | 15570 | 15530 | 1711 |
| 251 | 20230901 | 145800 | 8585451900 | 15520 | 15500 | 15540 | 15500 | 572 |
| 252 | 20230901 | 145700 | 8576572480 | 15500 | 15470 | 15500 | 15470 | 223 |
| 253 | 20230901 | 145600 | 8573121800 | 15460 | 15480 | 15570 | 15450 | 7374 |
| 254 | 20230901 | 145500 | 8458614470 | 15480 | 15470 | 15480 | 15460 | 408 |
| 255 | 20230901 | 145400 | 8452301060 | 15470 | 15470 | 15480 | 15470 | 915 |
| 256 | 20230901 | 145300 | 8438144540 | 15480 | 15490 | 15490 | 15470 | 474 |
| 257 | 20230901 | 145200 | 8430809030 | 15500 | 15520 | 15520 | 15490 | 3134 |
| 258 | 20230901 | 145100 | 8382234210 | 15520 | 15530 | 15540 | 15520 | 2698 |
| 259 | 20230901 | 145000 | 8340347630 | 15530 | 15520 | 15540 | 15520 | 2642 |
| 260 | 20230901 | 144900 | 8299324040 | 15520 | 15500 | 15520 | 15500 | 1332 |
| 261 | 20230901 | 144800 | 8278668610 | 15490 | 15480 | 15500 | 15480 | 3287 |
| 262 | 20230901 | 144700 | 8227733540 | 15470 | 15430 | 15480 | 15430 | 5928 |
| 263 | 20230901 | 144600 | 8136025850 | 15420 | 15430 | 15440 | 15420 | 1182 |
| 264 | 20230901 | 144500 | 8117794690 | 15430 | 15400 | 15440 | 15400 | 164 |
| 265 | 20230901 | 144400 | 8115263620 | 15400 | 15360 | 15420 | 15360 | 239 |
| 266 | 20230901 | 144300 | 8111579240 | 15420 | 15370 | 15420 | 15360 | 1704 |
| 267 | 20230901 | 144200 | 8085359250 | 15370 | 15400 | 15400 | 15370 | 650 |
| 268 | 20230901 | 144100 | 8075355620 | 15400 | 15440 | 15440 | 15400 | 160 |
| 269 | 20230901 | 144000 | 8072887860 | 15440 | 15390 | 15440 | 15380 | 822 |
| 270 | 20230901 | 143900 | 8060219410 | 15390 | 15410 | 15410 | 15380 | 1607 |
| 271 | 20230901 | 143800 | 8035486540 | 15410 | 15440 | 15450 | 15400 | 344 |
| 272 | 20230901 | 143700 | 8030177170 | 15440 | 15470 | 15470 | 15440 | 1858 |
| 273 | 20230901 | 143600 | 8001467000 | 15470 | 15460 | 15470 | 15460 | 77 |
| 274 | 20230901 | 143500 | 8000275870 | 15460 | 15480 | 15480 | 15460 | 349 |
| 275 | 20230901 | 143400 | 7994876780 | 15480 | 15470 | 15490 | 15470 | 1606 |
| 276 | 20230901 | 143300 | 7970013340 | 15470 | 15480 | 15480 | 15470 | 459 |
| 277 | 20230901 | 143200 | 7962909080 | 15480 | 15490 | 15490 | 15470 | 633 |
| 278 | 20230901 | 143100 | 7953104550 | 15490 | 15490 | 15500 | 15480 | 2950 |
| 279 | 20230901 | 143000 | 7907386250 | 15490 | 15490 | 15500 | 15490 | 847 |
| 280 | 20230901 | 142900 | 7894263900 | 15500 | 15480 | 15500 | 15480 | 3818 |
| 281 | 20230901 | 142800 | 7835112860 | 15480 | 15460 | 15490 | 15460 | 4159 |
| 282 | 20230901 | 142700 | 7770726080 | 15460 | 15430 | 15460 | 15430 | 660 |
| 283 | 20230901 | 142600 | 7760527480 | 15430 | 15370 | 15430 | 15370 | 222 |
| 284 | 20230901 | 142500 | 7757108030 | 15380 | 15380 | 15390 | 15370 | 2246 |
| 285 | 20230901 | 142400 | 7722577910 | 15380 | 15350 | 15400 | 15350 | 743 |
| 286 | 20230901 | 142300 | 7711155630 | 15350 | 15440 | 15440 | 15350 | 3977 |
| 287 | 20230901 | 142200 | 7649897140 | 15440 | 15440 | 15460 | 15430 | 1435 |
| 288 | 20230901 | 142100 | 7627740270 | 15440 | 15470 | 15470 | 15440 | 334 |
| 289 | 20230901 | 142000 | 7622578330 | 15460 | 15460 | 15470 | 15450 | 797 |
| 290 | 20230901 | 141900 | 7610259350 | 15460 | 15450 | 15460 | 15450 | 717 |
| 291 | 20230901 | 141800 | 7599177530 | 15450 | 15430 | 15460 | 15430 | 376 |
| 292 | 20230901 | 141700 | 7593369330 | 15450 | 15460 | 15460 | 15440 | 403 |
| 293 | 20230901 | 141600 | 7587140960 | 15450 | 15430 | 15460 | 15430 | 698 |
| 294 | 20230901 | 141500 | 7576359820 | 15440 | 15440 | 15470 | 15440 | 1594 |
| 295 | 20230901 | 141400 | 7551732980 | 15440 | 15450 | 15450 | 15440 | 807 |
| 296 | 20230901 | 141300 | 7539269780 | 15450 | 15420 | 15450 | 15420 | 1605 |
| 297 | 20230901 | 141200 | 7514508950 | 15430 | 15460 | 15460 | 15420 | 978 |
| 298 | 20230901 | 141100 | 7499395410 | 15460 | 15460 | 15470 | 15460 | 448 |
| 299 | 20230901 | 141000 | 7492467510 | 15470 | 15450 | 15480 | 15430 | 1402 |
| 300 | 20230901 | 140900 | 7470787370 | 15460 | 15430 | 15460 | 15400 | 6885 |
| 301 | 20230901 | 140800 | 7364481450 | 15440 | 15430 | 15440 | 15420 | 2207 |
| 302 | 20230901 | 140700 | 7330426990 | 15430 | 15400 | 15430 | 15400 | 3430 |
| 303 | 20230901 | 140600 | 7277547120 | 15400 | 15390 | 15400 | 15390 | 969 |
| 304 | 20230901 | 140500 | 7262626520 | 15380 | 15350 | 15400 | 15350 | 2068 |
| 305 | 20230901 | 140400 | 7230848610 | 15360 | 15340 | 15360 | 15320 | 305 |
| 306 | 20230901 | 140300 | 7226172820 | 15340 | 15350 | 15370 | 15330 | 992 |
| 307 | 20230901 | 140200 | 7210937610 | 15350 | 15370 | 15370 | 15350 | 583 |
| 308 | 20230901 | 140100 | 7201981990 | 15370 | 15410 | 15410 | 15370 | 663 |
| 309 | 20230901 | 140000 | 7191772250 | 15400 | 15310 | 15400 | 15300 | 13499 |
| 310 | 20230901 | 135900 | 6984458150 | 15320 | 15310 | 15320 | 15300 | 154 |
| 311 | 20230901 | 135800 | 6982099570 | 15320 | 15280 | 15320 | 15280 | 1702 |
| 312 | 20230901 | 135700 | 6956048480 | 15280 | 15260 | 15280 | 15250 | 992 |
| 313 | 20230901 | 135600 | 6940901610 | 15260 | 15270 | 15270 | 15240 | 333 |
| 314 | 20230901 | 135500 | 6935823100 | 15260 | 15260 | 15270 | 15260 | 105 |
| 315 | 20230901 | 135400 | 6934220740 | 15260 | 15260 | 15270 | 15260 | 215 |
| 316 | 20230901 | 135300 | 6930938530 | 15260 | 15250 | 15260 | 15250 | 94 |
| 317 | 20230901 | 135200 | 6929504310 | 15260 | 15250 | 15260 | 15250 | 351 |
| 318 | 20230901 | 135100 | 6924148210 | 15250 | 15230 | 15250 | 15230 | 1028 |
| 319 | 20230901 | 135000 | 6908471600 | 15250 | 15220 | 15250 | 15220 | 192 |
| 320 | 20230901 | 134900 | 6905545450 | 15220 | 15220 | 15220 | 15220 | 16 |
| 321 | 20230901 | 134800 | 6905301930 | 15250 | 15220 | 15250 | 15210 | 112 |
| 322 | 20230901 | 134700 | 6903597060 | 15220 | 15220 | 15220 | 15210 | 256 |
| 323 | 20230901 | 134600 | 6899702170 | 15230 | 15220 | 15230 | 15220 | 92 |
| 324 | 20230901 | 134500 | 6898301230 | 15220 | 15230 | 15250 | 15220 | 434 |
| 325 | 20230901 | 134400 | 6891689360 | 15230 | 15220 | 15230 | 15220 | 87 |
| 326 | 20230901 | 134300 | 6890365190 | 15220 | 15210 | 15270 | 15210 | 80 |
| 327 | 20230901 | 134200 | 6889145330 | 15210 | 15210 | 15210 | 15210 | 291 |
| 328 | 20230901 | 134100 | 6884719220 | 15210 | 15210 | 15220 | 15210 | 270 |
| 329 | 20230901 | 134000 | 6880612170 | 15210 | 15210 | 15220 | 15210 | 255 |
| 330 | 20230901 | 133900 | 6876731920 | 15210 | 15210 | 15220 | 15210 | 303 |
| 331 | 20230901 | 133800 | 6872123180 | 15210 | 15210 | 15220 | 15210 | 213 |
| 332 | 20230901 | 133700 | 6868883360 | 15210 | 15210 | 15220 | 15210 | 211 |
| 333 | 20230901 | 133600 | 6865673670 | 15220 | 15210 | 15220 | 15210 | 2514 |
| 334 | 20230901 | 133500 | 6827434530 | 15210 | 15220 | 15250 | 15210 | 3119 |
| 335 | 20230901 | 133400 | 6779895260 | 15220 | 15220 | 15240 | 15220 | 65 |
| 336 | 20230901 | 133300 | 6778905840 | 15230 | 15220 | 15230 | 15220 | 1141 |
| 337 | 20230901 | 133200 | 6761539740 | 15230 | 15230 | 15230 | 15230 | 1471 |
| 338 | 20230901 | 133100 | 6739136410 | 15230 | 15250 | 15250 | 15230 | 777 |
| 339 | 20230901 | 133000 | 6727288740 | 15250 | 15240 | 15250 | 15240 | 1689 |
| 340 | 20230901 | 132900 | 6701547850 | 15240 | 15250 | 15250 | 15240 | 368 |
| 341 | 20230901 | 132800 | 6695939470 | 15250 | 15250 | 15250 | 15240 | 707 |
| 342 | 20230901 | 132700 | 6685158790 | 15250 | 15240 | 15250 | 15240 | 605 |
| 343 | 20230901 | 132600 | 6675935720 | 15240 | 15260 | 15270 | 15240 | 812 |
| 344 | 20230901 | 132500 | 6663551970 | 15260 | 15270 | 15270 | 15250 | 1236 |
| 345 | 20230901 | 132400 | 6644689800 | 15270 | 15280 | 15280 | 15270 | 170 |
| 346 | 20230901 | 132300 | 6642092970 | 15280 | 15270 | 15280 | 15270 | 396 |
| 347 | 20230901 | 132200 | 6636042280 | 15270 | 15250 | 15270 | 15220 | 5727 |
| 348 | 20230901 | 132100 | 6548670890 | 15240 | 15260 | 15290 | 15240 | 1984 |
| 349 | 20230901 | 132000 | 6518419210 | 15260 | 15270 | 15300 | 15250 | 432 |
| 350 | 20230901 | 131900 | 6511827190 | 15300 | 15260 | 15310 | 15260 | 2785 |
| 351 | 20230901 | 131800 | 6469231700 | 15260 | 15260 | 15270 | 15250 | 223 |
| 352 | 20230901 | 131700 | 6465828420 | 15260 | 15260 | 15270 | 15260 | 440 |
| 353 | 20230901 | 131600 | 6459113520 | 15250 | 15240 | 15260 | 15240 | 146 |
| 354 | 20230901 | 131500 | 6456886310 | 15230 | 15220 | 15260 | 15220 | 1377 |
| 355 | 20230901 | 131400 | 6435894190 | 15220 | 15210 | 15220 | 15210 | 761 |
| 356 | 20230901 | 131300 | 6424311910 | 15210 | 15210 | 15220 | 15210 | 83 |
| 357 | 20230901 | 131200 | 6423049160 | 15220 | 15210 | 15220 | 15210 | 394 |
| 358 | 20230901 | 131100 | 6417055110 | 15210 | 15190 | 15210 | 15190 | 636 |
| 359 | 20230901 | 131000 | 6407381780 | 15180 | 15180 | 15190 | 15180 | 876 |
| 360 | 20230901 | 130900 | 6394077450 | 15180 | 15190 | 15190 | 15180 | 246 |
| 361 | 20230901 | 130800 | 6390341570 | 15200 | 15210 | 15220 | 15200 | 1599 |
| 362 | 20230901 | 130700 | 6366035480 | 15210 | 15210 | 15220 | 15210 | 215 |
| 363 | 20230901 | 130600 | 6362765320 | 15210 | 15210 | 15230 | 15210 | 47 |
| 364 | 20230901 | 130500 | 6362050160 | 15210 | 15210 | 15220 | 15210 | 229 |
| 365 | 20230901 | 130400 | 6358566550 | 15210 | 15210 | 15210 | 15210 | 39 |
| 366 | 20230901 | 130300 | 6357973360 | 15220 | 15230 | 15230 | 15210 | 527 |
| 367 | 20230901 | 130200 | 6349951360 | 15220 | 15230 | 15230 | 15220 | 301 |
| 368 | 20230901 | 130100 | 6345367320 | 15220 | 15210 | 15230 | 15210 | 164 |
| 369 | 20230901 | 130000 | 6342871430 | 15220 | 15230 | 15230 | 15210 | 114 |
| 370 | 20230901 | 125900 | 6341136370 | 15220 | 15230 | 15230 | 15220 | 44 |
| 371 | 20230901 | 125800 | 6340466540 | 15230 | 15230 | 15240 | 15220 | 105 |
| 372 | 20230901 | 125700 | 6338867620 | 15240 | 15230 | 15240 | 15220 | 50 |
| 373 | 20230901 | 125600 | 6338106240 | 15230 | 15220 | 15250 | 15220 | 63 |
| 374 | 20230901 | 125500 | 6337146510 | 15220 | 15230 | 15240 | 15220 | 79 |
| 375 | 20230901 | 125400 | 6335943320 | 15240 | 15230 | 15240 | 15220 | 221 |
| 376 | 20230901 | 125300 | 6332578800 | 15240 | 15230 | 15250 | 15220 | 192 |
| 377 | 20230901 | 125200 | 6329653970 | 15240 | 15190 | 15240 | 15190 | 1004 |
| 378 | 20230901 | 125100 | 6314397890 | 15210 | 15190 | 15210 | 15180 | 350 |
| 379 | 20230901 | 125000 | 6309077530 | 15180 | 15200 | 15200 | 15170 | 308 |
| 380 | 20230901 | 124900 | 6304398830 | 15200 | 15190 | 15200 | 15180 | 177 |
| 381 | 20230901 | 124800 | 6301711350 | 15180 | 15180 | 15190 | 15180 | 28 |
| 382 | 20230901 | 124700 | 6301286250 | 15190 | 15170 | 15190 | 15160 | 207 |
| 383 | 20230901 | 124600 | 6298144670 | 15170 | 15160 | 15170 | 15160 | 125 |
| 384 | 20230901 | 124500 | 6296248780 | 15170 | 15180 | 15190 | 15170 | 335 |
| 385 | 20230901 | 124400 | 6291164550 | 15190 | 15190 | 15190 | 15190 | 29 |
| 386 | 20230901 | 124300 | 6290724040 | 15190 | 15210 | 15210 | 15160 | 154 |
| 387 | 20230901 | 124200 | 6288387140 | 15210 | 15190 | 15210 | 15190 | 88 |
| 388 | 20230901 | 124100 | 6287049090 | 15200 | 15180 | 15200 | 15180 | 87 |
| 389 | 20230901 | 124000 | 6285727710 | 15180 | 15210 | 15220 | 15180 | 168 |
| 390 | 20230901 | 123900 | 6283173720 | 15220 | 15230 | 15230 | 15200 | 639 |
| 391 | 20230901 | 123800 | 6273451340 | 15230 | 15240 | 15240 | 15230 | 75 |
| 392 | 20230901 | 123700 | 6272309070 | 15230 | 15230 | 15230 | 15230 | 222 |
| 393 | 20230901 | 123600 | 6268928010 | 15240 | 15240 | 15250 | 15230 | 130 |
| 394 | 20230901 | 123500 | 6266946680 | 15240 | 15230 | 15250 | 15230 | 415 |
| 395 | 20230901 | 123400 | 6260619310 | 15230 | 15220 | 15230 | 15220 | 196 |
| 396 | 20230901 | 123300 | 6257634450 | 15220 | 15210 | 15220 | 15190 | 559 |
| 397 | 20230901 | 123200 | 6249130130 | 15200 | 15180 | 15200 | 15180 | 737 |
| 398 | 20230901 | 123100 | 6237932480 | 15150 | 15160 | 15180 | 15150 | 358 |
| 399 | 20230901 | 123000 | 6232502110 | 15170 | 15170 | 15170 | 15150 | 265 |
| 400 | 20230901 | 122900 | 6228485230 | 15160 | 15150 | 15160 | 15150 | 138 |
| 401 | 20230901 | 122800 | 6226393380 | 15150 | 15150 | 15150 | 15150 | 14 |
| 402 | 20230901 | 122700 | 6226181280 | 15150 | 15140 | 15150 | 15140 | 817 |
| 403 | 20230901 | 122600 | 6213810830 | 15140 | 15150 | 15150 | 15130 | 633 |
| 404 | 20230901 | 122500 | 6204223430 | 15150 | 15150 | 15150 | 15140 | 107 |
| 405 | 20230901 | 122400 | 6202603340 | 15140 | 15150 | 15160 | 15140 | 72 |
| 406 | 20230901 | 122300 | 6201512640 | 15160 | 15140 | 15170 | 15130 | 201 |
| 407 | 20230901 | 122200 | 6198467770 | 15140 | 15140 | 15150 | 15130 | 208 |
| 408 | 20230901 | 122100 | 6195318760 | 15140 | 15140 | 15150 | 15130 | 145 |
| 409 | 20230901 | 122000 | 6193123590 | 15140 | 15140 | 15140 | 15140 | 18 |
| 410 | 20230901 | 121900 | 6192851070 | 15140 | 15150 | 15150 | 15140 | 58 |
| 411 | 20230901 | 121800 | 6191972430 | 15140 | 15140 | 15140 | 15140 | 8 |
| 412 | 20230901 | 121700 | 6191851310 | 15200 | 15190 | 15200 | 15130 | 470 |
| 413 | 20230901 | 121600 | 6184712420 | 15200 | 15140 | 15200 | 15140 | 356 |
| 414 | 20230901 | 121500 | 6179313900 | 15130 | 15110 | 15130 | 15100 | 146 |
| 415 | 20230901 | 121400 | 6177108380 | 15110 | 15120 | 15130 | 15100 | 2093 |
| 416 | 20230901 | 121300 | 6145501170 | 15110 | 15130 | 15130 | 15110 | 312 |
| 417 | 20230901 | 121200 | 6140782740 | 15130 | 15130 | 15140 | 15130 | 253 |
| 418 | 20230901 | 121100 | 6136954840 | 15130 | 15150 | 15150 | 15130 | 99 |
| 419 | 20230901 | 121000 | 6135456670 | 15150 | 15150 | 15150 | 15140 | 164 |
| 420 | 20230901 | 120900 | 6132972080 | 15150 | 15160 | 15160 | 15150 | 1491 |
| 421 | 20230901 | 120800 | 6110376480 | 15160 | 15180 | 15180 | 15160 | 282 |
| 422 | 20230901 | 120700 | 6106098950 | 15170 | 15170 | 15180 | 15170 | 282 |
| 423 | 20230901 | 120600 | 6101820460 | 15170 | 15170 | 15180 | 15170 | 27 |
| 424 | 20230901 | 120500 | 6101410780 | 15180 | 15160 | 15180 | 15160 | 333 |
| 425 | 20230901 | 120400 | 6096358490 | 15160 | 15110 | 15160 | 15110 | 262 |
| 426 | 20230901 | 120300 | 6092392170 | 15120 | 15120 | 15140 | 15110 | 1464 |
| 427 | 20230901 | 120200 | 6070270910 | 15120 | 15130 | 15150 | 15120 | 163 |
| 428 | 20230901 | 120100 | 6067804900 | 15130 | 15140 | 15140 | 15130 | 21 |
| 429 | 20230901 | 120000 | 6067487060 | 15140 | 15140 | 15140 | 15130 | 861 |
| 430 | 20230901 | 115900 | 6054458700 | 15130 | 15130 | 15140 | 15110 | 157 |
| 431 | 20230901 | 115800 | 6052084930 | 15130 | 15140 | 15140 | 15110 | 2025 |
| 432 | 20230901 | 115700 | 6021471490 | 15130 | 15150 | 15150 | 15130 | 424 |
| 433 | 20230901 | 115600 | 6015051440 | 15150 | 15150 | 15170 | 15150 | 482 |
| 434 | 20230901 | 115500 | 6007748840 | 15150 | 15180 | 15180 | 15150 | 810 |
| 435 | 20230901 | 115400 | 5995469140 | 15180 | 15230 | 15230 | 15180 | 2757 |
| 436 | 20230901 | 115300 | 5953555920 | 15240 | 15250 | 15260 | 15240 | 5695 |
| 437 | 20230901 | 115200 | 5866707520 | 15250 | 15270 | 15270 | 15250 | 2604 |
| 438 | 20230901 | 115100 | 5826969140 | 15270 | 15280 | 15280 | 15270 | 116 |
| 439 | 20230901 | 115000 | 5825197090 | 15280 | 15280 | 15280 | 15280 | 180 |
| 440 | 20230901 | 114900 | 5822446690 | 15280 | 15270 | 15290 | 15270 | 231 |
| 441 | 20230901 | 114800 | 5818915710 | 15270 | 15260 | 15270 | 15260 | 116 |
| 442 | 20230901 | 114700 | 5817145050 | 15260 | 15280 | 15290 | 15260 | 256 |
| 443 | 20230901 | 114600 | 5813234110 | 15280 | 15280 | 15280 | 15280 | 24 |
| 444 | 20230901 | 114500 | 5812867390 | 15280 | 15260 | 15290 | 15260 | 147 |
| 445 | 20230901 | 114400 | 5810621640 | 15270 | 15260 | 15280 | 15260 | 376 |
| 446 | 20230901 | 114300 | 5804880060 | 15260 | 15260 | 15270 | 15260 | 96 |
| 447 | 20230901 | 114200 | 5803414940 | 15260 | 15280 | 15280 | 15250 | 1006 |
| 448 | 20230901 | 114100 | 5788053730 | 15280 | 15270 | 15280 | 15270 | 609 |
| 449 | 20230901 | 114000 | 5778753950 | 15270 | 15290 | 15290 | 15270 | 945 |
| 450 | 20230901 | 113900 | 5764313370 | 15290 | 15300 | 15300 | 15290 | 402 |
| 451 | 20230901 | 113800 | 5758162870 | 15320 | 15310 | 15320 | 15290 | 1108 |
| 452 | 20230901 | 113700 | 5741201280 | 15300 | 15320 | 15320 | 15290 | 968 |
| 453 | 20230901 | 113600 | 5726389050 | 15320 | 15320 | 15320 | 15310 | 323 |
| 454 | 20230901 | 113500 | 5721442360 | 15310 | 15320 | 15320 | 15310 | 189 |
| 455 | 20230901 | 113400 | 5718548510 | 15320 | 15310 | 15320 | 15310 | 353 |
| 456 | 20230901 | 113300 | 5713142270 | 15310 | 15310 | 15320 | 15310 | 1155 |
| 457 | 20230901 | 113200 | 5695448720 | 15310 | 15320 | 15330 | 15310 | 472 |
| 458 | 20230901 | 113100 | 5688216010 | 15310 | 15280 | 15310 | 15280 | 567 |
| 459 | 20230901 | 113000 | 5679540960 | 15280 | 15270 | 15280 | 15270 | 157 |
| 460 | 20230901 | 112900 | 5677142110 | 15290 | 15280 | 15300 | 15270 | 569 |
| 461 | 20230901 | 112800 | 5668446920 | 15290 | 15300 | 15310 | 15290 | 1247 |
| 462 | 20230901 | 112700 | 5649370050 | 15300 | 15290 | 15310 | 15290 | 173 |
| 463 | 20230901 | 112600 | 5646723070 | 15300 | 15290 | 15300 | 15290 | 1602 |
| 464 | 20230901 | 112500 | 5622213540 | 15300 | 15290 | 15300 | 15280 | 910 |
| 465 | 20230901 | 112400 | 5608299120 | 15280 | 15250 | 15280 | 15250 | 363 |
| 466 | 20230901 | 112300 | 5602753600 | 15270 | 15270 | 15270 | 15250 | 363 |
| 467 | 20230901 | 112200 | 5597212580 | 15270 | 15250 | 15270 | 15250 | 62 |
| 468 | 20230901 | 112100 | 5596266620 | 15250 | 15250 | 15250 | 15240 | 158 |
| 469 | 20230901 | 112000 | 5593857710 | 15290 | 15280 | 15290 | 15260 | 4542 |
| 470 | 20230901 | 111900 | 5524500860 | 15290 | 15270 | 15290 | 15250 | 2062 |
| 471 | 20230901 | 111800 | 5493004570 | 15270 | 15220 | 15270 | 15190 | 2867 |
| 472 | 20230901 | 111700 | 5449317050 | 15190 | 15190 | 15210 | 15190 | 414 |
| 473 | 20230901 | 111600 | 5443026770 | 15190 | 15200 | 15210 | 15190 | 882 |
| 474 | 20230901 | 111500 | 5429616160 | 15190 | 15150 | 15190 | 15120 | 886 |
| 475 | 20230901 | 111400 | 5416184020 | 15150 | 15110 | 15180 | 15100 | 567 |
| 476 | 20230901 | 111300 | 5407596300 | 15110 | 15170 | 15170 | 15100 | 1507 |
| 477 | 20230901 | 111200 | 5384830890 | 15110 | 15180 | 15180 | 15110 | 10674 |
| 478 | 20230901 | 111100 | 5223319780 | 15180 | 15220 | 15230 | 15180 | 864 |
| 479 | 20230901 | 111000 | 5210185420 | 15170 | 15170 | 15210 | 15170 | 3879 |
| 480 | 20230901 | 110900 | 5151252550 | 15190 | 15170 | 15190 | 15160 | 1554 |
| 481 | 20230901 | 110800 | 5127671890 | 15170 | 15170 | 15180 | 15170 | 238 |
| 482 | 20230901 | 110700 | 5124061400 | 15180 | 15210 | 15210 | 15160 | 1520 |
| 483 | 20230901 | 110600 | 5101007890 | 15160 | 15250 | 15270 | 15160 | 4642 |
| 484 | 20230901 | 110500 | 5030434990 | 15220 | 15290 | 15300 | 15220 | 2870 |
| 485 | 20230901 | 110400 | 4986701400 | 15290 | 15220 | 15300 | 15220 | 3080 |
| 486 | 20230901 | 110300 | 4939675840 | 15210 | 15180 | 15240 | 15180 | 964 |
| 487 | 20230901 | 110200 | 4925032810 | 15180 | 15220 | 15240 | 15170 | 4611 |
| 488 | 20230901 | 110100 | 4854951060 | 15230 | 15230 | 15250 | 15230 | 1406 |
| 489 | 20230901 | 110000 | 4833537580 | 15230 | 15250 | 15260 | 15230 | 2240 |
| 490 | 20230901 | 105900 | 4799380510 | 15250 | 15260 | 15260 | 15250 | 1215 |
| 491 | 20230901 | 105800 | 4780851740 | 15260 | 15270 | 15280 | 15250 | 2467 |
| 492 | 20230901 | 105700 | 4743216440 | 15290 | 15280 | 15290 | 15270 | 1130 |
| 493 | 20230901 | 105600 | 4725954010 | 15280 | 15300 | 15300 | 15270 | 967 |
| 494 | 20230901 | 105500 | 4711172640 | 15300 | 15320 | 15320 | 15290 | 257 |
| 495 | 20230901 | 105400 | 4707238000 | 15320 | 15300 | 15330 | 15300 | 416 |
| 496 | 20230901 | 105300 | 4700868320 | 15290 | 15370 | 15380 | 15290 | 2061 |
| 497 | 20230901 | 105200 | 4669226340 | 15370 | 15370 | 15380 | 15370 | 1230 |
| 498 | 20230901 | 105100 | 4650319980 | 15380 | 15340 | 15380 | 15330 | 2370 |
| 499 | 20230901 | 105000 | 4613947710 | 15340 | 15360 | 15360 | 15330 | 266 |
| 500 | 20230901 | 104900 | 4609867360 | 15360 | 15360 | 15370 | 15360 | 545 |
| 501 | 20230901 | 104800 | 4601493560 | 15360 | 15380 | 15380 | 15350 | 612 |
| 502 | 20230901 | 104700 | 4592094230 | 15380 | 15350 | 15400 | 15350 | 852 |
| 503 | 20230901 | 104600 | 4578995670 | 15350 | 15300 | 15350 | 15300 | 565 |
| 504 | 20230901 | 104500 | 4570335830 | 15300 | 15320 | 15330 | 15270 | 1441 |
| 505 | 20230901 | 104400 | 4548282900 | 15320 | 15360 | 15370 | 15320 | 1045 |
| 506 | 20230901 | 104300 | 4532243810 | 15360 | 15410 | 15430 | 15360 | 6786 |
| 507 | 20230901 | 104200 | 4427647640 | 15410 | 15350 | 15410 | 15350 | 5042 |
| 508 | 20230901 | 104100 | 4350088470 | 15340 | 15300 | 15340 | 15300 | 642 |
| 509 | 20230901 | 104000 | 4340251340 | 15300 | 15310 | 15320 | 15290 | 2002 |
| 510 | 20230901 | 103900 | 4309629500 | 15320 | 15300 | 15330 | 15270 | 1085 |
| 511 | 20230901 | 103800 | 4293019210 | 15300 | 15300 | 15300 | 15270 | 2468 |
| 512 | 20230901 | 103700 | 4255267920 | 15300 | 15380 | 15380 | 15300 | 1592 |
| 513 | 20230901 | 103600 | 4230874410 | 15380 | 15370 | 15380 | 15320 | 3934 |
| 514 | 20230901 | 103500 | 4170474270 | 15380 | 15330 | 15380 | 15320 | 2439 |
| 515 | 20230901 | 103400 | 4133029950 | 15310 | 15320 | 15340 | 15310 | 1599 |
| 516 | 20230901 | 103300 | 4108517820 | 15330 | 15280 | 15330 | 15270 | 2666 |
| 517 | 20230901 | 103200 | 4067718930 | 15280 | 15300 | 15310 | 15220 | 1975 |
| 518 | 20230901 | 103100 | 4037513210 | 15300 | 15180 | 15300 | 15180 | 17273 |
| 519 | 20230901 | 103000 | 3774273260 | 15180 | 15190 | 15200 | 15160 | 4211 |
| 520 | 20230901 | 102900 | 3710313800 | 15180 | 15120 | 15180 | 15120 | 6468 |
| 521 | 20230901 | 102800 | 3612389990 | 15110 | 15130 | 15140 | 15110 | 2076 |
| 522 | 20230901 | 102700 | 3580989800 | 15130 | 15160 | 15160 | 15130 | 1646 |
| 523 | 20230901 | 102600 | 3556067530 | 15150 | 15120 | 15150 | 15120 | 4576 |
| 524 | 20230901 | 102500 | 3486796580 | 15100 | 15080 | 15120 | 15080 | 445 |
| 525 | 20230901 | 102400 | 3480077870 | 15080 | 15130 | 15140 | 15080 | 731 |
| 526 | 20230901 | 102300 | 3469015030 | 15150 | 15100 | 15150 | 15080 | 4318 |
| 527 | 20230901 | 102200 | 3403761320 | 15100 | 15100 | 15120 | 15050 | 1397 |
| 528 | 20230901 | 102100 | 3382677900 | 15080 | 15110 | 15130 | 15080 | 4978 |
| 529 | 20230901 | 102000 | 3307500340 | 15110 | 15150 | 15150 | 15110 | 1086 |
| 530 | 20230901 | 101900 | 3291070280 | 15150 | 15150 | 15160 | 15140 | 1544 |
| 531 | 20230901 | 101800 | 3267675860 | 15150 | 15170 | 15180 | 15150 | 1569 |
| 532 | 20230901 | 101700 | 3243882020 | 15180 | 15170 | 15220 | 15160 | 8323 |
| 533 | 20230901 | 101600 | 3117455220 | 15160 | 15130 | 15170 | 15130 | 6376 |
| 534 | 20230901 | 101500 | 3020911350 | 15130 | 15110 | 15160 | 15100 | 3425 |
| 535 | 20230901 | 101400 | 2969132410 | 15110 | 15090 | 15150 | 15090 | 3795 |
| 536 | 20230901 | 101300 | 2911817130 | 15080 | 15100 | 15120 | 15080 | 2328 |
| 537 | 20230901 | 101200 | 2876683370 | 15100 | 15110 | 15190 | 15100 | 1760 |
| 538 | 20230901 | 101100 | 2850072640 | 15100 | 14960 | 15200 | 14960 | 11321 |
| 539 | 20230901 | 101000 | 2679254620 | 14960 | 14930 | 14990 | 14930 | 2574 |
| 540 | 20230901 | 100900 | 2640745360 | 14930 | 14960 | 14960 | 14910 | 692 |
| 541 | 20230901 | 100800 | 2630409670 | 14960 | 14890 | 14960 | 14890 | 7446 |
| 542 | 20230901 | 100700 | 2519312530 | 14890 | 14870 | 14920 | 14850 | 3859 |
| 543 | 20230901 | 100600 | 2461801190 | 14870 | 14910 | 14910 | 14870 | 4892 |
| 544 | 20230901 | 100500 | 2388951820 | 14900 | 14870 | 14910 | 14870 | 1762 |
| 545 | 20230901 | 100400 | 2362700470 | 14870 | 14860 | 14870 | 14850 | 821 |
| 546 | 20230901 | 100300 | 2350501720 | 14860 | 14880 | 14880 | 14850 | 2710 |
| 547 | 20230901 | 100200 | 2310235990 | 14890 | 14860 | 14890 | 14850 | 533 |
| 548 | 20230901 | 100100 | 2302306450 | 14860 | 14920 | 14970 | 14860 | 4942 |
| 549 | 20230901 | 100000 | 2228686920 | 14900 | 14900 | 14920 | 14860 | 4312 |
| 550 | 20230901 | 095900 | 2164435270 | 14900 | 14910 | 15020 | 14850 | 15778 |
| 551 | 20230901 | 095800 | 1928277460 | 14920 | 14870 | 14920 | 14800 | 4280 |
| 552 | 20230901 | 095700 | 1864588650 | 14860 | 14790 | 14860 | 14770 | 5089 |
| 553 | 20230901 | 095600 | 1789101240 | 14790 | 14820 | 14830 | 14790 | 2852 |
| 554 | 20230901 | 095500 | 1746865330 | 14830 | 14830 | 14840 | 14830 | 726 |
| 555 | 20230901 | 095400 | 1736096140 | 14840 | 14830 | 14840 | 14820 | 909 |
| 556 | 20230901 | 095300 | 1722615070 | 14830 | 14820 | 14840 | 14820 | 3121 |
| 557 | 20230901 | 095200 | 1676320740 | 14820 | 14850 | 14860 | 14820 | 2837 |
| 558 | 20230901 | 095100 | 1634215390 | 14850 | 14830 | 14850 | 14810 | 2742 |
| 559 | 20230901 | 095000 | 1593563220 | 14830 | 14830 | 14850 | 14810 | 4092 |
| 560 | 20230901 | 094900 | 1532911590 | 14850 | 14780 | 14870 | 14760 | 16103 |
| 561 | 20230901 | 094800 | 1294464190 | 14760 | 14740 | 14780 | 14740 | 3877 |
| 562 | 20230901 | 094700 | 1237234410 | 14720 | 14690 | 14730 | 14660 | 2944 |
| 563 | 20230901 | 094600 | 1193930180 | 14700 | 14620 | 14700 | 14620 | 6269 |
| 564 | 20230901 | 094500 | 1102017330 | 14610 | 14600 | 14610 | 14560 | 1165 |
| 565 | 20230901 | 094400 | 1085005810 | 14600 | 14560 | 14600 | 14560 | 432 |
| 566 | 20230901 | 094300 | 1078712000 | 14560 | 14560 | 14560 | 14550 | 270 |
| 567 | 20230901 | 094200 | 1074781090 | 14540 | 14540 | 14560 | 14540 | 73 |
| 568 | 20230901 | 094100 | 1073719650 | 14530 | 14550 | 14550 | 14530 | 1445 |
| 569 | 20230901 | 094000 | 1052709370 | 14550 | 14550 | 14560 | 14550 | 249 |
| 570 | 20230901 | 093900 | 1049085520 | 14580 | 14570 | 14580 | 14550 | 1830 |
| 571 | 20230901 | 093800 | 1022454220 | 14570 | 14570 | 14570 | 14570 | 376 |
| 572 | 20230901 | 093700 | 1016975900 | 14580 | 14570 | 14580 | 14560 | 1159 |
| 573 | 20230901 | 093600 | 1000086770 | 14570 | 14560 | 14570 | 14560 | 2560 |
| 574 | 20230901 | 093500 | 962808240 | 14560 | 14560 | 14570 | 14550 | 1057 |
| 575 | 20230901 | 093400 | 947420770 | 14560 | 14620 | 14620 | 14560 | 1469 |
| 576 | 20230901 | 093300 | 926012700 | 14620 | 14630 | 14650 | 14570 | 5774 |
| 577 | 20230901 | 093200 | 841575230 | 14650 | 14640 | 14650 | 14630 | 2074 |
| 578 | 20230901 | 093100 | 811201990 | 14640 | 14610 | 14640 | 14600 | 2070 |
| 579 | 20230901 | 093000 | 780924940 | 14610 | 14590 | 14610 | 14590 | 1205 |
| 580 | 20230901 | 092900 | 763330580 | 14600 | 14570 | 14600 | 14560 | 1560 |
| 581 | 20230901 | 092800 | 740578130 | 14570 | 14560 | 14570 | 14560 | 527 |
| 582 | 20230901 | 092700 | 732905000 | 14550 | 14570 | 14580 | 14550 | 1881 |
| 583 | 20230901 | 092600 | 705500900 | 14570 | 14560 | 14570 | 14560 | 1427 |
| 584 | 20230901 | 092500 | 684720340 | 14570 | 14570 | 14580 | 14560 | 607 |
| 585 | 20230901 | 092400 | 675876470 | 14580 | 14600 | 14610 | 14580 | 169 |
| 586 | 20230901 | 092300 | 673410630 | 14600 | 14540 | 14610 | 14540 | 11175 |
| 587 | 20230901 | 092200 | 510551520 | 14540 | 14540 | 14540 | 14520 | 585 |
| 588 | 20230901 | 092100 | 502050300 | 14540 | 14540 | 14540 | 14500 | 1593 |
| 589 | 20230901 | 092000 | 478914680 | 14530 | 14470 | 14550 | 14470 | 6580 |
| 590 | 20230901 | 091900 | 383501400 | 14470 | 14400 | 14470 | 14350 | 3710 |
| 591 | 20230901 | 091800 | 329954940 | 14350 | 14390 | 14410 | 14350 | 391 |
| 592 | 20230901 | 091700 | 324324860 | 14350 | 14330 | 14390 | 14330 | 92 |
| 593 | 20230901 | 091600 | 323005780 | 14330 | 14330 | 14330 | 14330 | 173 |
| 594 | 20230901 | 091500 | 320526690 | 14330 | 14390 | 14410 | 14330 | 1619 |
| 595 | 20230901 | 091400 | 297217600 | 14320 | 14320 | 14320 | 14320 | 189 |
| 596 | 20230901 | 091300 | 294511120 | 14320 | 14360 | 14360 | 14320 | 243 |
| 597 | 20230901 | 091200 | 291031280 | 14360 | 14360 | 14370 | 14320 | 1246 |
| 598 | 20230901 | 091100 | 273154780 | 14350 | 14350 | 14350 | 14350 | 617 |
| 599 | 20230901 | 091000 | 264300830 | 14350 | 14410 | 14410 | 14350 | 674 |
| 600 | 20230901 | 090900 | 254610020 | 14410 | 14330 | 14410 | 14330 | 1178 |
| 601 | 20230901 | 090800 | 237701540 | 14330 | 14370 | 14370 | 14320 | 387 |
| 602 | 20230901 | 090700 | 232151820 | 14370 | 14350 | 14370 | 14320 | 318 |
| 603 | 20230901 | 090600 | 227590550 | 14380 | 14440 | 14440 | 14380 | 988 |
| 604 | 20230901 | 090500 | 213339510 | 14440 | 14470 | 14480 | 14440 | 1175 |
| 605 | 20230901 | 090400 | 196358920 | 14460 | 14480 | 14480 | 14440 | 1225 |
| 606 | 20230901 | 090300 | 178628880 | 14480 | 14420 | 14490 | 14380 | 4910 |
| 607 | 20230901 | 090200 | 107601710 | 14400 | 14260 | 14400 | 14260 | 1285 |
| 608 | 20230901 | 090100 | 89144280 | 14350 | 14210 | 14350 | 14200 | 4663 |
| 609 | 20230901 | 090000 | 22589890 | 14210 | 14250 | 14250 | 14210 | 1586 |