32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 5048 |
| 3 | 20230904 | 190800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20230904 | 190700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20230904 | 190600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20230904 | 190500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20230904 | 190400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20230904 | 190300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20230904 | 190200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20230904 | 190100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20230904 | 190000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20230904 | 185900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20230904 | 185800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20230904 | 185700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20230904 | 185600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20230904 | 185500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20230904 | 185400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20230904 | 185300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20230904 | 185200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20230904 | 185100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20230904 | 185000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20230904 | 184900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20230904 | 184800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20230904 | 184700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20230904 | 184600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20230904 | 184500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20230904 | 184400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20230904 | 184300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20230904 | 184200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20230904 | 184100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20230904 | 184000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20230904 | 183900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 5048 |
| 33 | 20230904 | 183800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20230904 | 183700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20230904 | 183600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20230904 | 183500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20230904 | 183400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20230904 | 183300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20230904 | 183200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20230904 | 183100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20230904 | 183000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20230904 | 182900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20230904 | 182800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20230904 | 182700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20230904 | 182600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20230904 | 182500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20230904 | 182400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20230904 | 182300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20230904 | 182200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20230904 | 182100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20230904 | 182000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20230904 | 181900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20230904 | 181800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20230904 | 181700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20230904 | 181600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20230904 | 181500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20230904 | 181400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20230904 | 181300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20230904 | 181200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20230904 | 181100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20230904 | 181000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20230904 | 180900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 5048 |
| 63 | 20230904 | 180800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20230904 | 180700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20230904 | 180600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20230904 | 180500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20230904 | 180400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20230904 | 180300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20230904 | 180200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20230904 | 180100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20230904 | 180000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20230904 | 175900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20230904 | 175800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20230904 | 175700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20230904 | 175600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20230904 | 175500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20230904 | 175400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20230904 | 175300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20230904 | 175200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20230904 | 175100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20230904 | 175000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20230904 | 174900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20230904 | 174800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20230904 | 174700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20230904 | 174600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20230904 | 174500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20230904 | 174400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20230904 | 174300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20230904 | 174200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20230904 | 174100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20230904 | 174000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20230904 | 173900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 5048 |
| 93 | 20230904 | 173800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20230904 | 173700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20230904 | 173600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20230904 | 173500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20230904 | 173400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20230904 | 173300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20230904 | 173200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20230904 | 173100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20230904 | 173000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20230904 | 172900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20230904 | 172800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20230904 | 172700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20230904 | 172600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20230904 | 172500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20230904 | 172400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20230904 | 172300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20230904 | 172200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20230904 | 172100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20230904 | 172000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20230904 | 171900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20230904 | 171800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20230904 | 171700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20230904 | 171600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20230904 | 171500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20230904 | 171400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20230904 | 171300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20230904 | 171200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20230904 | 171100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20230904 | 171000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20230904 | 170900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 5048 |
| 123 | 20230904 | 170800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20230904 | 170700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20230904 | 170600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20230904 | 170500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20230904 | 170400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20230904 | 170300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20230904 | 170200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20230904 | 170100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20230904 | 170000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20230904 | 165900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20230904 | 165800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20230904 | 165700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20230904 | 165600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20230904 | 165500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20230904 | 165400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20230904 | 165300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20230904 | 165200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20230904 | 165100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20230904 | 165000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20230904 | 164900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20230904 | 164800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20230904 | 164700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20230904 | 164600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20230904 | 164500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20230904 | 164400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20230904 | 164300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20230904 | 164200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20230904 | 164100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20230904 | 164000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20230904 | 163900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 5048 |
| 153 | 20230904 | 163800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20230904 | 163700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20230904 | 163600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20230904 | 163500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20230904 | 163400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20230904 | 163300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20230904 | 163200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20230904 | 163100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20230904 | 163000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20230904 | 162900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20230904 | 162800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20230904 | 162700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20230904 | 162600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20230904 | 162500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20230904 | 162400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20230904 | 162300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20230904 | 162200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20230904 | 162100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20230904 | 162000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20230904 | 161900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20230904 | 161800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20230904 | 161700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20230904 | 161600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20230904 | 161500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20230904 | 161400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20230904 | 161300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20230904 | 161200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20230904 | 161100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20230904 | 161000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20230904 | 160900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 5048 |
| 183 | 20230904 | 160800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20230904 | 160700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20230904 | 160600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20230904 | 160500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20230904 | 160400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20230904 | 160300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20230904 | 160200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20230904 | 160100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20230904 | 160000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20230904 | 155900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20230904 | 155800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20230904 | 155700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20230904 | 155600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20230904 | 155500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20230904 | 155400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20230904 | 155300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20230904 | 155200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20230904 | 155100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20230904 | 155000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20230904 | 154900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20230904 | 154800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20230904 | 154700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20230904 | 154600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20230904 | 154500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20230904 | 154400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20230904 | 154300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20230904 | 154200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20230904 | 154100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20230904 | 154000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20230904 | 153900 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 5048 |
| 213 | 20230904 | 153800 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20230904 | 153700 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20230904 | 153600 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20230904 | 153500 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20230904 | 153400 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20230904 | 153300 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20230904 | 153200 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20230904 | 153100 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20230904 | 153000 | 9950609590 | 16090 | 16090 | 16090 | 16090 | 5048 |
| 222 | 20230904 | 152900 | 9869387270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20230904 | 152800 | 9869387270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20230904 | 152700 | 9869387270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20230904 | 152600 | 9869387270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20230904 | 152500 | 9869387270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20230904 | 152400 | 9869387270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20230904 | 152300 | 9869387270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20230904 | 152200 | 9869387270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20230904 | 152100 | 9869387270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20230904 | 152000 | 9869387270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20230904 | 151900 | 9869387270 | 16110 | 16110 | 16110 | 16080 | 464 |
| 233 | 20230904 | 151800 | 9861919770 | 16110 | 16120 | 16120 | 16110 | 804 |
| 234 | 20230904 | 151700 | 9848959700 | 16120 | 16110 | 16120 | 16100 | 1118 |
| 235 | 20230904 | 151600 | 9830952830 | 16110 | 16110 | 16130 | 16100 | 526 |
| 236 | 20230904 | 151500 | 9822475970 | 16110 | 16110 | 16130 | 16090 | 1669 |
| 237 | 20230904 | 151400 | 9795588490 | 16110 | 16120 | 16120 | 16090 | 322 |
| 238 | 20230904 | 151300 | 9790400070 | 16120 | 16100 | 16120 | 16100 | 312 |
| 239 | 20230904 | 151200 | 9785374570 | 16100 | 16090 | 16100 | 16090 | 233 |
| 240 | 20230904 | 151100 | 9781625500 | 16090 | 16080 | 16130 | 16080 | 229 |
| 241 | 20230904 | 151000 | 9777942050 | 16090 | 16110 | 16140 | 16090 | 1054 |
| 242 | 20230904 | 150900 | 9760970560 | 16110 | 16100 | 16110 | 16100 | 211 |
| 243 | 20230904 | 150800 | 9757573410 | 16090 | 16100 | 16100 | 16090 | 363 |
| 244 | 20230904 | 150700 | 9751729970 | 16100 | 16100 | 16100 | 16090 | 247 |
| 245 | 20230904 | 150600 | 9747753320 | 16100 | 16110 | 16110 | 16100 | 791 |
| 246 | 20230904 | 150500 | 9735011910 | 16120 | 16130 | 16130 | 16120 | 578 |
| 247 | 20230904 | 150400 | 9725692550 | 16130 | 16140 | 16140 | 16130 | 69 |
| 248 | 20230904 | 150300 | 9724579100 | 16140 | 16130 | 16140 | 16130 | 272 |
| 249 | 20230904 | 150200 | 9720189770 | 16130 | 16140 | 16140 | 16130 | 224 |
| 250 | 20230904 | 150100 | 9716574450 | 16150 | 16150 | 16150 | 16140 | 578 |
| 251 | 20230904 | 150000 | 9707244130 | 16150 | 16150 | 16150 | 16150 | 51 |
| 252 | 20230904 | 145900 | 9706420480 | 16150 | 16130 | 16150 | 16130 | 1046 |
| 253 | 20230904 | 145800 | 9689536890 | 16120 | 16120 | 16120 | 16120 | 202 |
| 254 | 20230904 | 145700 | 9686280650 | 16130 | 16120 | 16130 | 16120 | 332 |
| 255 | 20230904 | 145600 | 9680927810 | 16120 | 16140 | 16140 | 16120 | 440 |
| 256 | 20230904 | 145500 | 9673830140 | 16130 | 16130 | 16130 | 16130 | 286 |
| 257 | 20230904 | 145400 | 9669216960 | 16140 | 16130 | 16140 | 16130 | 371 |
| 258 | 20230904 | 145300 | 9663232480 | 16140 | 16140 | 16150 | 16140 | 305 |
| 259 | 20230904 | 145200 | 9658309770 | 16140 | 16140 | 16140 | 16140 | 321 |
| 260 | 20230904 | 145100 | 9653128830 | 16150 | 16150 | 16150 | 16140 | 253 |
| 261 | 20230904 | 145000 | 9649044850 | 16140 | 16150 | 16150 | 16140 | 998 |
| 262 | 20230904 | 144900 | 9632929780 | 16150 | 16140 | 16150 | 16140 | 573 |
| 263 | 20230904 | 144800 | 9623677840 | 16140 | 16140 | 16150 | 16100 | 1573 |
| 264 | 20230904 | 144700 | 9598307520 | 16140 | 16140 | 16140 | 16120 | 260 |
| 265 | 20230904 | 144600 | 9594111200 | 16120 | 16130 | 16130 | 16120 | 766 |
| 266 | 20230904 | 144500 | 9581755920 | 16130 | 16130 | 16140 | 16130 | 111 |
| 267 | 20230904 | 144400 | 9579965390 | 16130 | 16110 | 16140 | 16110 | 661 |
| 268 | 20230904 | 144300 | 9569299990 | 16120 | 16110 | 16120 | 16110 | 1102 |
| 269 | 20230904 | 144200 | 9551543360 | 16110 | 16100 | 16110 | 16100 | 135 |
| 270 | 20230904 | 144100 | 9549368760 | 16110 | 16100 | 16110 | 16100 | 283 |
| 271 | 20230904 | 144000 | 9544811340 | 16110 | 16090 | 16110 | 16080 | 1356 |
| 272 | 20230904 | 143900 | 9522986990 | 16080 | 16080 | 16090 | 16080 | 445 |
| 273 | 20230904 | 143800 | 9515830880 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20230904 | 143700 | 9515830880 | 16090 | 16080 | 16090 | 16080 | 39 |
| 275 | 20230904 | 143600 | 9515203430 | 16080 | 16080 | 16080 | 16080 | 521 |
| 276 | 20230904 | 143500 | 9506825750 | 16090 | 16100 | 16100 | 16090 | 352 |
| 277 | 20230904 | 143400 | 9501161550 | 16090 | 16100 | 16100 | 16090 | 364 |
| 278 | 20230904 | 143300 | 9495303520 | 16110 | 16110 | 16110 | 16110 | 10 |
| 279 | 20230904 | 143200 | 9495142420 | 16110 | 16110 | 16110 | 16100 | 44 |
| 280 | 20230904 | 143100 | 9494433620 | 16110 | 16120 | 16120 | 16110 | 258 |
| 281 | 20230904 | 143000 | 9490276930 | 16130 | 16120 | 16130 | 16120 | 345 |
| 282 | 20230904 | 142900 | 9484715020 | 16120 | 16120 | 16120 | 16120 | 111 |
| 283 | 20230904 | 142800 | 9482925700 | 16120 | 16100 | 16120 | 16100 | 921 |
| 284 | 20230904 | 142700 | 9468081460 | 16110 | 16110 | 16110 | 16110 | 303 |
| 285 | 20230904 | 142600 | 9463200130 | 16120 | 16120 | 16120 | 16120 | 52 |
| 286 | 20230904 | 142500 | 9462361890 | 16110 | 16110 | 16110 | 16110 | 113 |
| 287 | 20230904 | 142400 | 9460541460 | 16110 | 16110 | 16110 | 16110 | 4 |
| 288 | 20230904 | 142300 | 9460477020 | 16110 | 16130 | 16130 | 16110 | 128 |
| 289 | 20230904 | 142200 | 9458413640 | 16120 | 16130 | 16130 | 16120 | 94 |
| 290 | 20230904 | 142100 | 9456898320 | 16120 | 16120 | 16130 | 16120 | 269 |
| 291 | 20230904 | 142000 | 9452561820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20230904 | 141900 | 9452561820 | 16100 | 16100 | 16100 | 16100 | 37 |
| 293 | 20230904 | 141800 | 9451966120 | 16100 | 16100 | 16100 | 16100 | 52 |
| 294 | 20230904 | 141700 | 9451128920 | 16110 | 16120 | 16120 | 16110 | 319 |
| 295 | 20230904 | 141600 | 9445986650 | 16120 | 16130 | 16130 | 16120 | 112 |
| 296 | 20230904 | 141500 | 9444180110 | 16130 | 16120 | 16130 | 16120 | 846 |
| 297 | 20230904 | 141400 | 9430539940 | 16120 | 16120 | 16120 | 16120 | 51 |
| 298 | 20230904 | 141300 | 9429717820 | 16080 | 16080 | 16080 | 16080 | 68 |
| 299 | 20230904 | 141200 | 9428624380 | 16080 | 16080 | 16080 | 16080 | 70 |
| 300 | 20230904 | 141100 | 9427498780 | 16080 | 16120 | 16120 | 16070 | 59 |
| 301 | 20230904 | 141000 | 9426549450 | 16120 | 16110 | 16120 | 16070 | 288 |
| 302 | 20230904 | 140900 | 9421908590 | 16120 | 16120 | 16120 | 16120 | 15 |
| 303 | 20230904 | 140800 | 9421666790 | 16120 | 16120 | 16120 | 16120 | 1 |
| 304 | 20230904 | 140700 | 9421650670 | 16120 | 16110 | 16120 | 16110 | 176 |
| 305 | 20230904 | 140600 | 9418814550 | 16120 | 16120 | 16120 | 16070 | 163 |
| 306 | 20230904 | 140500 | 9416187490 | 16070 | 16070 | 16070 | 16070 | 35 |
| 307 | 20230904 | 140400 | 9415625040 | 16130 | 16060 | 16130 | 16060 | 2883 |
| 308 | 20230904 | 140300 | 9369237110 | 16060 | 16060 | 16060 | 16060 | 8 |
| 309 | 20230904 | 140200 | 9369108630 | 16050 | 16000 | 16050 | 16000 | 374 |
| 310 | 20230904 | 140100 | 9363118030 | 16030 | 16020 | 16050 | 16020 | 73 |
| 311 | 20230904 | 140000 | 9361947680 | 16000 | 16020 | 16020 | 16000 | 68 |
| 312 | 20230904 | 135900 | 9360859050 | 16050 | 16040 | 16050 | 16040 | 58 |
| 313 | 20230904 | 135800 | 9359928200 | 16020 | 16020 | 16020 | 16020 | 2 |
| 314 | 20230904 | 135700 | 9359896160 | 16050 | 16020 | 16050 | 16020 | 33 |
| 315 | 20230904 | 135600 | 9359367210 | 16020 | 16020 | 16020 | 16020 | 100 |
| 316 | 20230904 | 135500 | 9357765210 | 16050 | 16000 | 16050 | 16000 | 401 |
| 317 | 20230904 | 135400 | 9351349160 | 16070 | 16060 | 16070 | 16000 | 4477 |
| 318 | 20230904 | 135300 | 9279615240 | 16060 | 16050 | 16060 | 16040 | 1030 |
| 319 | 20230904 | 135200 | 9263077270 | 16050 | 16060 | 16060 | 16050 | 61 |
| 320 | 20230904 | 135100 | 9262098200 | 16050 | 16050 | 16050 | 16050 | 361 |
| 321 | 20230904 | 135000 | 9256304150 | 16050 | 16050 | 16050 | 16050 | 30 |
| 322 | 20230904 | 134900 | 9255822650 | 16050 | 16040 | 16050 | 16040 | 204 |
| 323 | 20230904 | 134800 | 9252549990 | 16040 | 16040 | 16040 | 16040 | 0 |
| 324 | 20230904 | 134700 | 9252549990 | 16040 | 16040 | 16040 | 16040 | 76 |
| 325 | 20230904 | 134600 | 9251330950 | 16040 | 16050 | 16050 | 16040 | 157 |
| 326 | 20230904 | 134500 | 9248812100 | 16070 | 16070 | 16070 | 16070 | 116 |
| 327 | 20230904 | 134400 | 9246947980 | 16070 | 16070 | 16070 | 16070 | 118 |
| 328 | 20230904 | 134300 | 9245051720 | 16070 | 16070 | 16070 | 16070 | 2 |
| 329 | 20230904 | 134200 | 9245019580 | 16070 | 16070 | 16070 | 16070 | 156 |
| 330 | 20230904 | 134100 | 9242512660 | 16070 | 16070 | 16070 | 16070 | 54 |
| 331 | 20230904 | 134000 | 9241644880 | 16070 | 16070 | 16070 | 16070 | 1 |
| 332 | 20230904 | 133900 | 9241628810 | 16070 | 16050 | 16070 | 16050 | 17 |
| 333 | 20230904 | 133800 | 9241355700 | 16050 | 16050 | 16050 | 16050 | 10 |
| 334 | 20230904 | 133700 | 9241195200 | 16070 | 16070 | 16070 | 16070 | 175 |
| 335 | 20230904 | 133600 | 9238382950 | 16080 | 16070 | 16080 | 16070 | 271 |
| 336 | 20230904 | 133500 | 9234027480 | 16070 | 16050 | 16070 | 16050 | 2 |
| 337 | 20230904 | 133400 | 9233995360 | 16050 | 16050 | 16060 | 16050 | 57 |
| 338 | 20230904 | 133300 | 9233080500 | 16050 | 16070 | 16070 | 16050 | 51 |
| 339 | 20230904 | 133200 | 9232261370 | 16070 | 16050 | 16070 | 16050 | 50 |
| 340 | 20230904 | 133100 | 9231458450 | 16040 | 16050 | 16050 | 16040 | 73 |
| 341 | 20230904 | 133000 | 9230286850 | 16050 | 16050 | 16050 | 16050 | 232 |
| 342 | 20230904 | 132900 | 9226563250 | 16050 | 16080 | 16080 | 16050 | 77 |
| 343 | 20230904 | 132800 | 9225325620 | 16080 | 16080 | 16080 | 16080 | 26 |
| 344 | 20230904 | 132700 | 9224907540 | 16070 | 16070 | 16070 | 16070 | 1 |
| 345 | 20230904 | 132600 | 9224891470 | 16060 | 16090 | 16090 | 16060 | 110 |
| 346 | 20230904 | 132500 | 9223121720 | 16090 | 16090 | 16090 | 16090 | 122 |
| 347 | 20230904 | 132400 | 9221158740 | 16100 | 16080 | 16100 | 16080 | 562 |
| 348 | 20230904 | 132300 | 9212111630 | 16100 | 16100 | 16100 | 16100 | 0 |
| 349 | 20230904 | 132200 | 9212111630 | 16100 | 16100 | 16100 | 16100 | 0 |
| 350 | 20230904 | 132100 | 9212111630 | 16100 | 16100 | 16100 | 16090 | 536 |
| 351 | 20230904 | 132000 | 9203482230 | 16100 | 16090 | 16130 | 16090 | 1308 |
| 352 | 20230904 | 131900 | 9182419380 | 16090 | 15970 | 16090 | 15970 | 2874 |
| 353 | 20230904 | 131800 | 9136331660 | 15970 | 15970 | 15970 | 15970 | 644 |
| 354 | 20230904 | 131700 | 9126046980 | 15990 | 15990 | 15990 | 15970 | 26 |
| 355 | 20230904 | 131600 | 9125631700 | 15990 | 15990 | 15990 | 15990 | 112 |
| 356 | 20230904 | 131500 | 9123840820 | 15960 | 15960 | 15960 | 15960 | 920 |
| 357 | 20230904 | 131400 | 9109157620 | 15960 | 15960 | 15960 | 15960 | 1060 |
| 358 | 20230904 | 131300 | 9092240020 | 15960 | 15980 | 15990 | 15960 | 5477 |
| 359 | 20230904 | 131200 | 9004753760 | 16000 | 16010 | 16010 | 15990 | 875 |
| 360 | 20230904 | 131100 | 8990759430 | 16000 | 16000 | 16010 | 16000 | 1818 |
| 361 | 20230904 | 131000 | 8961671130 | 16000 | 16010 | 16010 | 16000 | 220 |
| 362 | 20230904 | 130900 | 8958149610 | 16020 | 16020 | 16020 | 16020 | 314 |
| 363 | 20230904 | 130800 | 8953119330 | 16010 | 16000 | 16010 | 16000 | 151 |
| 364 | 20230904 | 130700 | 8950701830 | 16000 | 16020 | 16020 | 16000 | 127 |
| 365 | 20230904 | 130600 | 8948667490 | 16020 | 16000 | 16020 | 16000 | 61 |
| 366 | 20230904 | 130500 | 8947690300 | 16000 | 16000 | 16000 | 16000 | 878 |
| 367 | 20230904 | 130400 | 8933642300 | 16020 | 16020 | 16020 | 16020 | 220 |
| 368 | 20230904 | 130300 | 8930117900 | 16020 | 16030 | 16030 | 16020 | 173 |
| 369 | 20230904 | 130200 | 8927345280 | 16000 | 16010 | 16010 | 16000 | 1318 |
| 370 | 20230904 | 130100 | 8906244820 | 16010 | 16010 | 16010 | 16010 | 26 |
| 371 | 20230904 | 130000 | 8905828560 | 16010 | 16010 | 16010 | 16010 | 7 |
| 372 | 20230904 | 125900 | 8905716490 | 16010 | 16020 | 16020 | 16010 | 228 |
| 373 | 20230904 | 125800 | 8902064370 | 16030 | 16030 | 16030 | 16030 | 3 |
| 374 | 20230904 | 125700 | 8902016280 | 16030 | 16030 | 16050 | 16020 | 36 |
| 375 | 20230904 | 125600 | 8901439460 | 16020 | 16020 | 16020 | 16020 | 75 |
| 376 | 20230904 | 125500 | 8900237960 | 16020 | 16040 | 16060 | 16020 | 115 |
| 377 | 20230904 | 125400 | 8898393060 | 16040 | 16030 | 16040 | 16030 | 160 |
| 378 | 20230904 | 125300 | 8895827760 | 16030 | 16030 | 16030 | 16030 | 43 |
| 379 | 20230904 | 125200 | 8895138470 | 16040 | 16040 | 16040 | 16040 | 3 |
| 380 | 20230904 | 125100 | 8895090350 | 16050 | 16040 | 16050 | 16040 | 103 |
| 381 | 20230904 | 125000 | 8893437720 | 16050 | 16070 | 16070 | 16050 | 277 |
| 382 | 20230904 | 124900 | 8888990870 | 16050 | 16050 | 16050 | 16050 | 5 |
| 383 | 20230904 | 124800 | 8888910620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 384 | 20230904 | 124700 | 8888910620 | 16050 | 16080 | 16080 | 16050 | 52 |
| 385 | 20230904 | 124600 | 8888074520 | 16010 | 16010 | 16010 | 16010 | 0 |
| 386 | 20230904 | 124500 | 8888074520 | 16010 | 16030 | 16030 | 16010 | 293 |
| 387 | 20230904 | 124400 | 8883381190 | 16030 | 16090 | 16090 | 16030 | 128 |
| 388 | 20230904 | 124300 | 8881324610 | 16090 | 16040 | 16090 | 16040 | 188 |
| 389 | 20230904 | 124200 | 8878300040 | 16090 | 16060 | 16090 | 16060 | 681 |
| 390 | 20230904 | 124100 | 8867343200 | 16090 | 16010 | 16090 | 16010 | 196 |
| 391 | 20230904 | 124000 | 8864199900 | 16010 | 16000 | 16010 | 16000 | 153 |
| 392 | 20230904 | 123900 | 8861750400 | 16000 | 16010 | 16010 | 16000 | 108 |
| 393 | 20230904 | 123800 | 8860021610 | 16010 | 16000 | 16020 | 16000 | 180 |
| 394 | 20230904 | 123700 | 8857140300 | 16000 | 16010 | 16030 | 16000 | 2022 |
| 395 | 20230904 | 123600 | 8824780310 | 16020 | 16030 | 16030 | 16020 | 1140 |
| 396 | 20230904 | 123500 | 8806515120 | 16030 | 16030 | 16030 | 16030 | 390 |
| 397 | 20230904 | 123400 | 8800263420 | 16030 | 16040 | 16050 | 16030 | 231 |
| 398 | 20230904 | 123300 | 8796557910 | 16040 | 16040 | 16040 | 16040 | 169 |
| 399 | 20230904 | 123200 | 8793847150 | 16050 | 16060 | 16060 | 16050 | 49 |
| 400 | 20230904 | 123100 | 8793060470 | 16060 | 16080 | 16080 | 16060 | 437 |
| 401 | 20230904 | 123000 | 8786042210 | 16060 | 16040 | 16060 | 16040 | 651 |
| 402 | 20230904 | 122900 | 8775597150 | 16040 | 16060 | 16060 | 16040 | 3 |
| 403 | 20230904 | 122800 | 8775549010 | 16040 | 16040 | 16080 | 16040 | 108 |
| 404 | 20230904 | 122700 | 8773812610 | 16080 | 16040 | 16100 | 16040 | 219 |
| 405 | 20230904 | 122600 | 8770299350 | 16040 | 16110 | 16110 | 16040 | 193 |
| 406 | 20230904 | 122500 | 8767195860 | 16050 | 16050 | 16050 | 16050 | 30 |
| 407 | 20230904 | 122400 | 8766714360 | 16050 | 16050 | 16050 | 16050 | 153 |
| 408 | 20230904 | 122300 | 8764258710 | 16040 | 16110 | 16110 | 16040 | 303 |
| 409 | 20230904 | 122200 | 8759377600 | 16100 | 16030 | 16100 | 16030 | 1530 |
| 410 | 20230904 | 122100 | 8734774610 | 16020 | 16010 | 16020 | 16010 | 375 |
| 411 | 20230904 | 122000 | 8728768660 | 16000 | 15990 | 16000 | 15990 | 671 |
| 412 | 20230904 | 121900 | 8718034800 | 15990 | 15990 | 15990 | 15990 | 10 |
| 413 | 20230904 | 121800 | 8717874900 | 15980 | 15990 | 15990 | 15980 | 852 |
| 414 | 20230904 | 121700 | 8704252920 | 15980 | 15990 | 15990 | 15980 | 181 |
| 415 | 20230904 | 121600 | 8701359920 | 15980 | 15980 | 15990 | 15980 | 76 |
| 416 | 20230904 | 121500 | 8700145430 | 15980 | 15980 | 15980 | 15980 | 252 |
| 417 | 20230904 | 121400 | 8696118470 | 15980 | 15980 | 15980 | 15980 | 141 |
| 418 | 20230904 | 121300 | 8693865290 | 15990 | 16000 | 16000 | 15980 | 685 |
| 419 | 20230904 | 121200 | 8682912080 | 15990 | 15990 | 15990 | 15990 | 123 |
| 420 | 20230904 | 121100 | 8680945310 | 15990 | 16000 | 16000 | 15990 | 20 |
| 421 | 20230904 | 121000 | 8680625430 | 16000 | 16000 | 16000 | 16000 | 12 |
| 422 | 20230904 | 120900 | 8680433430 | 16000 | 16000 | 16000 | 15990 | 184 |
| 423 | 20230904 | 120800 | 8677490630 | 16000 | 15990 | 16000 | 15990 | 3 |
| 424 | 20230904 | 120700 | 8677442650 | 15990 | 15990 | 15990 | 15990 | 287 |
| 425 | 20230904 | 120600 | 8672853520 | 15980 | 15970 | 15980 | 15970 | 417 |
| 426 | 20230904 | 120500 | 8666191390 | 15970 | 15980 | 15980 | 15970 | 385 |
| 427 | 20230904 | 120400 | 8660039180 | 15980 | 15980 | 15980 | 15980 | 552 |
| 428 | 20230904 | 120300 | 8651218220 | 15980 | 15980 | 15990 | 15980 | 548 |
| 429 | 20230904 | 120200 | 8642460910 | 15990 | 16000 | 16000 | 15990 | 817 |
| 430 | 20230904 | 120100 | 8629393440 | 16000 | 16000 | 16000 | 15980 | 422 |
| 431 | 20230904 | 120000 | 8622644260 | 15980 | 15990 | 15990 | 15980 | 447 |
| 432 | 20230904 | 115900 | 8615500880 | 16010 | 16010 | 16010 | 16010 | 506 |
| 433 | 20230904 | 115800 | 8607399820 | 16010 | 16010 | 16010 | 16010 | 17 |
| 434 | 20230904 | 115700 | 8607127650 | 16010 | 16010 | 16010 | 15980 | 108 |
| 435 | 20230904 | 115600 | 8605399610 | 16020 | 16020 | 16020 | 16020 | 31 |
| 436 | 20230904 | 115500 | 8604902990 | 16020 | 16000 | 16020 | 15990 | 9992 |
| 437 | 20230904 | 115400 | 8445036310 | 16010 | 16000 | 16010 | 16000 | 866 |
| 438 | 20230904 | 115300 | 8431179700 | 16010 | 16010 | 16010 | 16000 | 215 |
| 439 | 20230904 | 115200 | 8427738000 | 16010 | 16020 | 16020 | 16000 | 527 |
| 440 | 20230904 | 115100 | 8419305920 | 16000 | 16010 | 16010 | 16000 | 185 |
| 441 | 20230904 | 115000 | 8416345190 | 16010 | 16020 | 16020 | 16000 | 79 |
| 442 | 20230904 | 114900 | 8415080180 | 16000 | 16020 | 16020 | 16000 | 861 |
| 443 | 20230904 | 114800 | 8401299740 | 16020 | 16020 | 16020 | 16010 | 132 |
| 444 | 20230904 | 114700 | 8399186310 | 16020 | 16020 | 16020 | 16010 | 491 |
| 445 | 20230904 | 114600 | 8391324900 | 16020 | 16020 | 16020 | 16010 | 178 |
| 446 | 20230904 | 114500 | 8388474340 | 16020 | 16050 | 16050 | 16020 | 143 |
| 447 | 20230904 | 114400 | 8386179250 | 16050 | 16010 | 16050 | 16010 | 560 |
| 448 | 20230904 | 114300 | 8377199130 | 16010 | 16010 | 16010 | 16010 | 321 |
| 449 | 20230904 | 114200 | 8372059920 | 16010 | 16010 | 16010 | 16010 | 206 |
| 450 | 20230904 | 114100 | 8368761860 | 16010 | 16010 | 16020 | 16010 | 187 |
| 451 | 20230904 | 114000 | 8365767660 | 16020 | 16010 | 16020 | 16010 | 976 |
| 452 | 20230904 | 113900 | 8350140310 | 16020 | 16010 | 16030 | 16010 | 564 |
| 453 | 20230904 | 113800 | 8341103510 | 16010 | 16020 | 16020 | 16010 | 269 |
| 454 | 20230904 | 113700 | 8336795310 | 16010 | 16010 | 16020 | 16010 | 314 |
| 455 | 20230904 | 113600 | 8331766690 | 16020 | 16030 | 16030 | 16010 | 960 |
| 456 | 20230904 | 113500 | 8316387930 | 16030 | 16020 | 16030 | 16020 | 26 |
| 457 | 20230904 | 113400 | 8315971260 | 16020 | 16060 | 16060 | 16020 | 1635 |
| 458 | 20230904 | 113300 | 8289736020 | 16050 | 16060 | 16060 | 16050 | 474 |
| 459 | 20230904 | 113200 | 8282128290 | 16060 | 16060 | 16060 | 16050 | 569 |
| 460 | 20230904 | 113100 | 8272991180 | 16060 | 16070 | 16090 | 16060 | 527 |
| 461 | 20230904 | 113000 | 8264526250 | 16070 | 16080 | 16080 | 16070 | 369 |
| 462 | 20230904 | 112900 | 8258593730 | 16080 | 16080 | 16080 | 16080 | 212 |
| 463 | 20230904 | 112800 | 8255184770 | 16080 | 16080 | 16090 | 16080 | 522 |
| 464 | 20230904 | 112700 | 8246790490 | 16080 | 16070 | 16080 | 16070 | 591 |
| 465 | 20230904 | 112600 | 8237288210 | 16070 | 16070 | 16080 | 16070 | 114 |
| 466 | 20230904 | 112500 | 8235456190 | 16080 | 16060 | 16080 | 16060 | 203 |
| 467 | 20230904 | 112400 | 8232193150 | 16060 | 16070 | 16070 | 16060 | 243 |
| 468 | 20230904 | 112300 | 8228289560 | 16080 | 16090 | 16090 | 16080 | 432 |
| 469 | 20230904 | 112200 | 8221342770 | 16090 | 16100 | 16100 | 16090 | 110 |
| 470 | 20230904 | 112100 | 8219572770 | 16090 | 16090 | 16090 | 16090 | 100 |
| 471 | 20230904 | 112000 | 8217963770 | 16100 | 16100 | 16100 | 16100 | 31 |
| 472 | 20230904 | 111900 | 8217464670 | 16100 | 16090 | 16100 | 16090 | 111 |
| 473 | 20230904 | 111800 | 8215678180 | 16090 | 16090 | 16090 | 16090 | 65 |
| 474 | 20230904 | 111700 | 8214632330 | 16090 | 16090 | 16100 | 16090 | 140 |
| 475 | 20230904 | 111600 | 8212378700 | 16090 | 16100 | 16100 | 16090 | 17 |
| 476 | 20230904 | 111500 | 8212105010 | 16100 | 16090 | 16100 | 16080 | 92 |
| 477 | 20230904 | 111400 | 8210624310 | 16090 | 16050 | 16090 | 16050 | 628 |
| 478 | 20230904 | 111300 | 8200534720 | 16060 | 16050 | 16060 | 16050 | 333 |
| 479 | 20230904 | 111200 | 8195190040 | 16050 | 16050 | 16050 | 16050 | 38 |
| 480 | 20230904 | 111100 | 8194580140 | 16040 | 16000 | 16040 | 16000 | 886 |
| 481 | 20230904 | 111000 | 8180386160 | 16020 | 16000 | 16020 | 16000 | 471 |
| 482 | 20230904 | 110900 | 8172850140 | 16000 | 16000 | 16000 | 16000 | 361 |
| 483 | 20230904 | 110800 | 8167074140 | 16000 | 16010 | 16010 | 16000 | 1184 |
| 484 | 20230904 | 110700 | 8148119920 | 16010 | 16010 | 16030 | 16010 | 340 |
| 485 | 20230904 | 110600 | 8142675260 | 16030 | 16030 | 16030 | 16030 | 0 |
| 486 | 20230904 | 110500 | 8142675260 | 16030 | 16010 | 16030 | 16000 | 1541 |
| 487 | 20230904 | 110400 | 8117988940 | 16010 | 16020 | 16030 | 16010 | 754 |
| 488 | 20230904 | 110300 | 8105915250 | 16020 | 16020 | 16030 | 16010 | 844 |
| 489 | 20230904 | 110200 | 8092400630 | 16030 | 16020 | 16030 | 16020 | 153 |
| 490 | 20230904 | 110100 | 8089949200 | 16020 | 16030 | 16030 | 16020 | 503 |
| 491 | 20230904 | 110000 | 8081888760 | 16030 | 16030 | 16030 | 16030 | 66 |
| 492 | 20230904 | 105900 | 8080830780 | 16030 | 16040 | 16040 | 16030 | 192 |
| 493 | 20230904 | 105800 | 8077752350 | 16020 | 16030 | 16030 | 16020 | 72 |
| 494 | 20230904 | 105700 | 8076598770 | 16020 | 16020 | 16020 | 16020 | 34 |
| 495 | 20230904 | 105600 | 8076054090 | 16020 | 16010 | 16020 | 16010 | 832 |
| 496 | 20230904 | 105500 | 8062731960 | 16020 | 16050 | 16050 | 16020 | 2047 |
| 497 | 20230904 | 105400 | 8029929540 | 16040 | 16050 | 16050 | 16040 | 682 |
| 498 | 20230904 | 105300 | 8018984810 | 16050 | 16060 | 16100 | 16050 | 706 |
| 499 | 20230904 | 105200 | 8007648220 | 16060 | 16080 | 16110 | 16060 | 379 |
| 500 | 20230904 | 105100 | 8001554490 | 16080 | 16070 | 16100 | 16070 | 232 |
| 501 | 20230904 | 105000 | 7997820470 | 16070 | 16110 | 16120 | 16070 | 510 |
| 502 | 20230904 | 104900 | 7989617800 | 16080 | 16080 | 16080 | 16080 | 5 |
| 503 | 20230904 | 104800 | 7989537400 | 16110 | 16110 | 16110 | 16110 | 0 |
| 504 | 20230904 | 104700 | 7989537400 | 16110 | 16100 | 16110 | 16100 | 1018 |
| 505 | 20230904 | 104600 | 7973144210 | 16050 | 16100 | 16100 | 16050 | 875 |
| 506 | 20230904 | 104500 | 7959082850 | 16100 | 16100 | 16100 | 16050 | 209 |
| 507 | 20230904 | 104400 | 7955722950 | 16050 | 16060 | 16100 | 16050 | 665 |
| 508 | 20230904 | 104300 | 7945047250 | 16060 | 16070 | 16100 | 16060 | 2012 |
| 509 | 20230904 | 104200 | 7912709470 | 16070 | 16080 | 16080 | 16060 | 809 |
| 510 | 20230904 | 104100 | 7899707930 | 16070 | 16070 | 16070 | 16070 | 326 |
| 511 | 20230904 | 104000 | 7894469110 | 16070 | 16080 | 16090 | 16070 | 437 |
| 512 | 20230904 | 103900 | 7887441950 | 16070 | 16070 | 16070 | 16060 | 667 |
| 513 | 20230904 | 103800 | 7876724340 | 16070 | 16070 | 16080 | 16070 | 816 |
| 514 | 20230904 | 103700 | 7863607630 | 16060 | 16060 | 16060 | 16060 | 289 |
| 515 | 20230904 | 103600 | 7858966290 | 16080 | 16080 | 16080 | 16080 | 1 |
| 516 | 20230904 | 103500 | 7858950210 | 16090 | 16050 | 16090 | 16050 | 816 |
| 517 | 20230904 | 103400 | 7845853010 | 16090 | 16050 | 16090 | 16050 | 367 |
| 518 | 20230904 | 103300 | 7839958980 | 16050 | 16060 | 16060 | 16050 | 1209 |
| 519 | 20230904 | 103200 | 7820546170 | 16050 | 16090 | 16100 | 16050 | 876 |
| 520 | 20230904 | 103100 | 7806448760 | 16100 | 16090 | 16100 | 16040 | 1876 |
| 521 | 20230904 | 103000 | 7776312340 | 16100 | 16130 | 16130 | 16100 | 2929 |
| 522 | 20230904 | 102900 | 7729135100 | 16120 | 16110 | 16120 | 16110 | 467 |
| 523 | 20230904 | 102800 | 7721610950 | 16110 | 16100 | 16120 | 16100 | 2185 |
| 524 | 20230904 | 102700 | 7686412680 | 16100 | 16110 | 16120 | 16100 | 1149 |
| 525 | 20230904 | 102600 | 7667909990 | 16120 | 16140 | 16140 | 16110 | 507 |
| 526 | 20230904 | 102500 | 7659739760 | 16120 | 16160 | 16160 | 16120 | 1537 |
| 527 | 20230904 | 102400 | 7634931430 | 16160 | 16210 | 16220 | 16150 | 1389 |
| 528 | 20230904 | 102300 | 7612485240 | 16220 | 16290 | 16290 | 16110 | 11519 |
| 529 | 20230904 | 102200 | 7426298270 | 16290 | 16350 | 16350 | 16290 | 1742 |
| 530 | 20230904 | 102100 | 7397877820 | 16350 | 16300 | 16350 | 16300 | 2010 |
| 531 | 20230904 | 102000 | 7365042700 | 16330 | 16300 | 16330 | 16280 | 2159 |
| 532 | 20230904 | 101900 | 7329857580 | 16300 | 16300 | 16310 | 16290 | 3895 |
| 533 | 20230904 | 101800 | 7266362930 | 16300 | 16300 | 16310 | 16250 | 7081 |
| 534 | 20230904 | 101700 | 7151077930 | 16300 | 16360 | 16360 | 16250 | 12278 |
| 535 | 20230904 | 101600 | 6950988650 | 16360 | 16320 | 16360 | 16310 | 9789 |
| 536 | 20230904 | 101500 | 6791093050 | 16330 | 16240 | 16330 | 16240 | 17167 |
| 537 | 20230904 | 101400 | 6511441960 | 16240 | 16200 | 16240 | 16180 | 4569 |
| 538 | 20230904 | 101300 | 6437342220 | 16190 | 16200 | 16200 | 16190 | 1784 |
| 539 | 20230904 | 101200 | 6408452830 | 16210 | 16200 | 16210 | 16190 | 641 |
| 540 | 20230904 | 101100 | 6398069850 | 16200 | 16190 | 16210 | 16190 | 3662 |
| 541 | 20230904 | 101000 | 6338748730 | 16140 | 16160 | 16190 | 16130 | 2212 |
| 542 | 20230904 | 100900 | 6303027710 | 16160 | 16160 | 16160 | 16150 | 1938 |
| 543 | 20230904 | 100800 | 6271710820 | 16160 | 16170 | 16240 | 16150 | 10453 |
| 544 | 20230904 | 100700 | 6102123170 | 16170 | 16200 | 16200 | 16150 | 1391 |
| 545 | 20230904 | 100600 | 6079609500 | 16200 | 16210 | 16210 | 16200 | 318 |
| 546 | 20230904 | 100500 | 6074456640 | 16210 | 16210 | 16220 | 16100 | 1691 |
| 547 | 20230904 | 100400 | 6047125120 | 16200 | 16210 | 16220 | 16200 | 2745 |
| 548 | 20230904 | 100300 | 6002623230 | 16220 | 16140 | 16230 | 16140 | 14183 |
| 549 | 20230904 | 100200 | 5772979430 | 16140 | 16070 | 16140 | 16050 | 2343 |
| 550 | 20230904 | 100100 | 5735279660 | 16110 | 16100 | 16110 | 16060 | 2284 |
| 551 | 20230904 | 100000 | 5698559560 | 16100 | 16080 | 16110 | 16070 | 1329 |
| 552 | 20230904 | 095900 | 5677173430 | 16070 | 16050 | 16070 | 16040 | 187 |
| 553 | 20230904 | 095800 | 5674169640 | 16040 | 16010 | 16070 | 16000 | 2532 |
| 554 | 20230904 | 095700 | 5633618670 | 16010 | 16040 | 16040 | 16000 | 4014 |
| 555 | 20230904 | 095600 | 5569345150 | 16030 | 16080 | 16080 | 16030 | 1537 |
| 556 | 20230904 | 095500 | 5544675560 | 16070 | 16070 | 16080 | 16070 | 1012 |
| 557 | 20230904 | 095400 | 5528408390 | 16080 | 16090 | 16140 | 16070 | 828 |
| 558 | 20230904 | 095300 | 5515084730 | 16100 | 16150 | 16150 | 16050 | 3223 |
| 559 | 20230904 | 095200 | 5463145260 | 16140 | 16140 | 16150 | 16140 | 2650 |
| 560 | 20230904 | 095100 | 5420360660 | 16130 | 16140 | 16160 | 16120 | 1859 |
| 561 | 20230904 | 095000 | 5390341770 | 16140 | 16160 | 16170 | 16120 | 4100 |
| 562 | 20230904 | 094900 | 5324137080 | 16170 | 16170 | 16180 | 16130 | 1483 |
| 563 | 20230904 | 094800 | 5300181480 | 16170 | 16200 | 16220 | 16170 | 1837 |
| 564 | 20230904 | 094700 | 5270440110 | 16180 | 16130 | 16210 | 16120 | 8463 |
| 565 | 20230904 | 094600 | 5133560970 | 16130 | 16100 | 16160 | 16030 | 4695 |
| 566 | 20230904 | 094500 | 5057923850 | 16090 | 16000 | 16090 | 15990 | 6213 |
| 567 | 20230904 | 094400 | 4958167240 | 16010 | 16040 | 16040 | 15980 | 1713 |
| 568 | 20230904 | 094300 | 4930748320 | 16030 | 16040 | 16050 | 16030 | 1071 |
| 569 | 20230904 | 094200 | 4913563410 | 16050 | 16050 | 16050 | 16040 | 216 |
| 570 | 20230904 | 094100 | 4910096740 | 16050 | 16010 | 16060 | 16000 | 2824 |
| 571 | 20230904 | 094000 | 4864839140 | 16020 | 16010 | 16020 | 16000 | 849 |
| 572 | 20230904 | 093900 | 4851243110 | 16000 | 16060 | 16070 | 16000 | 1949 |
| 573 | 20230904 | 093800 | 4819983520 | 16080 | 15940 | 16080 | 15940 | 7339 |
| 574 | 20230904 | 093700 | 4702558650 | 15940 | 15960 | 16000 | 15920 | 816 |
| 575 | 20230904 | 093600 | 4689549560 | 15900 | 16010 | 16010 | 15900 | 4323 |
| 576 | 20230904 | 093500 | 4620482220 | 16020 | 16050 | 16050 | 16010 | 2358 |
| 577 | 20230904 | 093400 | 4582674460 | 16020 | 16050 | 16080 | 16010 | 2403 |
| 578 | 20230904 | 093300 | 4544153180 | 16060 | 16100 | 16120 | 16040 | 2201 |
| 579 | 20230904 | 093200 | 4508767180 | 16100 | 16120 | 16170 | 16100 | 3225 |
| 580 | 20230904 | 093100 | 4456754920 | 16130 | 16180 | 16190 | 16110 | 4857 |
| 581 | 20230904 | 093000 | 4378328290 | 16180 | 16190 | 16230 | 16140 | 9459 |
| 582 | 20230904 | 092900 | 4225183820 | 16200 | 16130 | 16200 | 16130 | 11684 |
| 583 | 20230904 | 092800 | 4036251670 | 16130 | 16140 | 16140 | 16060 | 3108 |
| 584 | 20230904 | 092700 | 3986199080 | 16110 | 16000 | 16130 | 15990 | 14862 |
| 585 | 20230904 | 092600 | 3747229700 | 16000 | 15940 | 16000 | 15900 | 8538 |
| 586 | 20230904 | 092500 | 3611050420 | 15940 | 16000 | 16000 | 15850 | 14516 |
| 587 | 20230904 | 092400 | 3380022680 | 16000 | 16040 | 16090 | 16000 | 9927 |
| 588 | 20230904 | 092300 | 3220827080 | 16080 | 15950 | 16090 | 15890 | 20509 |
| 589 | 20230904 | 092200 | 2892796150 | 15920 | 15480 | 15920 | 15450 | 9381 |
| 590 | 20230904 | 092100 | 2745799750 | 15490 | 15530 | 15530 | 15490 | 220 |
| 591 | 20230904 | 092000 | 2742389340 | 15530 | 15460 | 15530 | 15410 | 2725 |
| 592 | 20230904 | 091900 | 2700356190 | 15460 | 15480 | 15550 | 15440 | 736 |
| 593 | 20230904 | 091800 | 2688962710 | 15470 | 15440 | 15540 | 15440 | 1045 |
| 594 | 20230904 | 091700 | 2672796030 | 15450 | 15500 | 15510 | 15420 | 2290 |
| 595 | 20230904 | 091600 | 2637330900 | 15490 | 15500 | 15560 | 15480 | 763 |
| 596 | 20230904 | 091500 | 2625502170 | 15540 | 15480 | 15570 | 15480 | 1754 |
| 597 | 20230904 | 091400 | 2598278960 | 15490 | 15390 | 15580 | 15340 | 2719 |
| 598 | 20230904 | 091300 | 2556246070 | 15340 | 15470 | 15470 | 15250 | 9592 |
| 599 | 20230904 | 091200 | 2408526940 | 15490 | 15510 | 15550 | 15470 | 8322 |
| 600 | 20230904 | 091100 | 2279506380 | 15550 | 15570 | 15610 | 15500 | 3572 |
| 601 | 20230904 | 091000 | 2223920340 | 15580 | 15640 | 15700 | 15580 | 2820 |
| 602 | 20230904 | 090900 | 2179902540 | 15700 | 15680 | 15760 | 15600 | 5183 |
| 603 | 20230904 | 090800 | 2098761110 | 15690 | 15700 | 15790 | 15650 | 5365 |
| 604 | 20230904 | 090700 | 2014573460 | 15700 | 16050 | 16070 | 15660 | 18463 |
| 605 | 20230904 | 090600 | 1719696190 | 16070 | 16000 | 16120 | 15990 | 12673 |
| 606 | 20230904 | 090500 | 1516108900 | 15990 | 16060 | 16070 | 15950 | 14501 |
| 607 | 20230904 | 090400 | 1283870120 | 16060 | 15660 | 16100 | 15650 | 31424 |
| 608 | 20230904 | 090300 | 785627620 | 15650 | 15530 | 15670 | 15470 | 10708 |
| 609 | 20230904 | 090200 | 618372000 | 15540 | 15590 | 15590 | 15470 | 6154 |
| 610 | 20230904 | 090100 | 522717310 | 15590 | 15550 | 15590 | 15480 | 9667 |
| 611 | 20230904 | 090000 | 372530540 | 15550 | 15600 | 15600 | 15510 | 23902 |