33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 6602 |
| 3 | 20230906 | 190900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230906 | 190800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230906 | 190700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230906 | 190600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230906 | 190500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230906 | 190400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230906 | 190300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230906 | 190200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230906 | 190100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230906 | 190000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230906 | 185900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230906 | 185800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230906 | 185700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230906 | 185600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230906 | 185500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230906 | 185400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230906 | 185300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230906 | 185200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230906 | 185100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230906 | 185000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230906 | 184900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230906 | 184800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230906 | 184700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230906 | 184600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230906 | 184500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230906 | 184400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230906 | 184300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230906 | 184200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230906 | 184100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230906 | 184000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 6602 |
| 33 | 20230906 | 183900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230906 | 183800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230906 | 183700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230906 | 183600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230906 | 183500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230906 | 183400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230906 | 183300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230906 | 183200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230906 | 183100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230906 | 183000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230906 | 182900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230906 | 182800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230906 | 182700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230906 | 182600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230906 | 182500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230906 | 182400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230906 | 182300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230906 | 182200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230906 | 182100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230906 | 182000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230906 | 181900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230906 | 181800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230906 | 181700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230906 | 181600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230906 | 181500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230906 | 181400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230906 | 181300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230906 | 181200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230906 | 181100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230906 | 181000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 6602 |
| 63 | 20230906 | 180900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230906 | 180800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230906 | 180700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230906 | 180600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230906 | 180500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230906 | 180400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230906 | 180300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230906 | 180200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230906 | 180100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230906 | 180000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230906 | 175900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230906 | 175800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230906 | 175700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230906 | 175600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230906 | 175500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230906 | 175400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230906 | 175300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230906 | 175200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230906 | 175100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230906 | 175000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230906 | 174900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230906 | 174800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230906 | 174700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230906 | 174600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230906 | 174500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230906 | 174400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230906 | 174300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230906 | 174200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230906 | 174100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230906 | 174000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 6602 |
| 93 | 20230906 | 173900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230906 | 173800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230906 | 173700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230906 | 173600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230906 | 173500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230906 | 173400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230906 | 173300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230906 | 173200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230906 | 173100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230906 | 173000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230906 | 172900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230906 | 172800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230906 | 172700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230906 | 172600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230906 | 172500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230906 | 172400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230906 | 172300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230906 | 172200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230906 | 172100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230906 | 172000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230906 | 171900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230906 | 171800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230906 | 171700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230906 | 171600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230906 | 171500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230906 | 171400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230906 | 171300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230906 | 171200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230906 | 171100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230906 | 171000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 6602 |
| 123 | 20230906 | 170900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230906 | 170800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230906 | 170700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230906 | 170600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230906 | 170500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230906 | 170400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230906 | 170300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230906 | 170200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230906 | 170100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230906 | 170000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230906 | 165900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230906 | 165800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230906 | 165700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230906 | 165600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230906 | 165500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230906 | 165400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230906 | 165300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230906 | 165200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230906 | 165100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230906 | 165000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230906 | 164900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230906 | 164800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230906 | 164700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230906 | 164600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230906 | 164500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230906 | 164400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230906 | 164300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230906 | 164200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230906 | 164100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230906 | 164000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 6602 |
| 153 | 20230906 | 163900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230906 | 163800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230906 | 163700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230906 | 163600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230906 | 163500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230906 | 163400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230906 | 163300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230906 | 163200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230906 | 163100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230906 | 163000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230906 | 162900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230906 | 162800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230906 | 162700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230906 | 162600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230906 | 162500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230906 | 162400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230906 | 162300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230906 | 162200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230906 | 162100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230906 | 162000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230906 | 161900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230906 | 161800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230906 | 161700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230906 | 161600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230906 | 161500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230906 | 161400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230906 | 161300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230906 | 161200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230906 | 161100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230906 | 161000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 6602 |
| 183 | 20230906 | 160900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230906 | 160800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230906 | 160700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230906 | 160600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230906 | 160500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230906 | 160400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230906 | 160300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230906 | 160200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230906 | 160100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230906 | 160000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230906 | 155900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230906 | 155800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230906 | 155700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230906 | 155600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230906 | 155500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230906 | 155400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230906 | 155300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230906 | 155200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230906 | 155100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230906 | 155000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230906 | 154900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230906 | 154800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230906 | 154700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230906 | 154600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230906 | 154500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230906 | 154400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230906 | 154300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230906 | 154200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230906 | 154100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230906 | 154000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 6602 |
| 213 | 20230906 | 153900 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230906 | 153800 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230906 | 153700 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230906 | 153600 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230906 | 153500 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20230906 | 153400 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230906 | 153300 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230906 | 153200 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230906 | 153100 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230906 | 153000 | 9833376010 | 14900 | 14900 | 14900 | 14900 | 6602 |
| 223 | 20230906 | 152900 | 9735006210 | 14880 | 14880 | 14880 | 14880 | 0 |
| 224 | 20230906 | 152800 | 9735006210 | 14880 | 14880 | 14880 | 14880 | 0 |
| 225 | 20230906 | 152700 | 9735006210 | 14880 | 14880 | 14880 | 14880 | 0 |
| 226 | 20230906 | 152600 | 9735006210 | 14880 | 14880 | 14880 | 14880 | 0 |
| 227 | 20230906 | 152500 | 9735006210 | 14880 | 14880 | 14880 | 14880 | 0 |
| 228 | 20230906 | 152400 | 9735006210 | 14880 | 14880 | 14880 | 14880 | 0 |
| 229 | 20230906 | 152300 | 9735006210 | 14880 | 14880 | 14880 | 14880 | 0 |
| 230 | 20230906 | 152200 | 9735006210 | 14880 | 14880 | 14880 | 14880 | 0 |
| 231 | 20230906 | 152100 | 9735006210 | 14880 | 14880 | 14880 | 14880 | 0 |
| 232 | 20230906 | 152000 | 9735006210 | 14880 | 14880 | 14880 | 14880 | 0 |
| 233 | 20230906 | 151900 | 9735006210 | 14880 | 14850 | 14880 | 14850 | 1372 |
| 234 | 20230906 | 151800 | 9714621200 | 14850 | 14820 | 14850 | 14820 | 978 |
| 235 | 20230906 | 151700 | 9700121540 | 14820 | 14820 | 14830 | 14810 | 1952 |
| 236 | 20230906 | 151600 | 9671189900 | 14820 | 14770 | 14820 | 14770 | 2612 |
| 237 | 20230906 | 151500 | 9632534240 | 14790 | 14810 | 14810 | 14770 | 1583 |
| 238 | 20230906 | 151400 | 9609107510 | 14820 | 14740 | 14820 | 14740 | 1912 |
| 239 | 20230906 | 151300 | 9580875970 | 14730 | 14750 | 14770 | 14730 | 2508 |
| 240 | 20230906 | 151200 | 9543902680 | 14740 | 14730 | 14750 | 14720 | 2667 |
| 241 | 20230906 | 151100 | 9504618010 | 14730 | 14760 | 14780 | 14730 | 6153 |
| 242 | 20230906 | 151000 | 9413824780 | 14770 | 14790 | 14790 | 14760 | 1960 |
| 243 | 20230906 | 150900 | 9384870500 | 14790 | 14790 | 14800 | 14790 | 2111 |
| 244 | 20230906 | 150800 | 9353646420 | 14800 | 14800 | 14820 | 14780 | 2777 |
| 245 | 20230906 | 150700 | 9312576640 | 14820 | 14830 | 14830 | 14800 | 1214 |
| 246 | 20230906 | 150600 | 9294603440 | 14800 | 14800 | 14830 | 14790 | 4018 |
| 247 | 20230906 | 150500 | 9235154470 | 14800 | 14800 | 14810 | 14800 | 1398 |
| 248 | 20230906 | 150400 | 9214463610 | 14800 | 14790 | 14810 | 14790 | 1142 |
| 249 | 20230906 | 150300 | 9197565230 | 14790 | 14810 | 14810 | 14780 | 2557 |
| 250 | 20230906 | 150200 | 9159735210 | 14800 | 14820 | 14820 | 14800 | 942 |
| 251 | 20230906 | 150100 | 9145790170 | 14820 | 14860 | 14860 | 14810 | 1374 |
| 252 | 20230906 | 150000 | 9125396730 | 14860 | 14890 | 14890 | 14840 | 2536 |
| 253 | 20230906 | 145900 | 9087696640 | 14890 | 14770 | 14910 | 14770 | 2700 |
| 254 | 20230906 | 145800 | 9047609850 | 14770 | 14740 | 14770 | 14740 | 2532 |
| 255 | 20230906 | 145700 | 9010257270 | 14750 | 14760 | 14770 | 14700 | 12977 |
| 256 | 20230906 | 145600 | 8819152000 | 14750 | 14770 | 14770 | 14750 | 4593 |
| 257 | 20230906 | 145500 | 8751381580 | 14760 | 14780 | 14790 | 14760 | 3544 |
| 258 | 20230906 | 145400 | 8699038480 | 14780 | 14810 | 14810 | 14780 | 3292 |
| 259 | 20230906 | 145300 | 8650365400 | 14800 | 14830 | 14830 | 14800 | 4957 |
| 260 | 20230906 | 145200 | 8576994560 | 14830 | 14820 | 14830 | 14800 | 4115 |
| 261 | 20230906 | 145100 | 8516043640 | 14820 | 14820 | 14830 | 14800 | 2605 |
| 262 | 20230906 | 145000 | 8477459180 | 14840 | 14810 | 14840 | 14800 | 4431 |
| 263 | 20230906 | 144900 | 8411832110 | 14810 | 14820 | 14820 | 14810 | 3121 |
| 264 | 20230906 | 144800 | 8365600150 | 14820 | 14830 | 14830 | 14820 | 3163 |
| 265 | 20230906 | 144700 | 8318710120 | 14830 | 14830 | 14840 | 14830 | 1903 |
| 266 | 20230906 | 144600 | 8290483040 | 14840 | 14870 | 14870 | 14830 | 2871 |
| 267 | 20230906 | 144500 | 8247857270 | 14870 | 14840 | 14880 | 14840 | 1708 |
| 268 | 20230906 | 144400 | 8222491230 | 14840 | 14830 | 14840 | 14820 | 3112 |
| 269 | 20230906 | 144300 | 8176343580 | 14850 | 14840 | 14850 | 14830 | 3307 |
| 270 | 20230906 | 144200 | 8127284420 | 14840 | 14870 | 14870 | 14840 | 1878 |
| 271 | 20230906 | 144100 | 8099405990 | 14860 | 14880 | 14880 | 14850 | 2268 |
| 272 | 20230906 | 144000 | 8065684340 | 14890 | 14910 | 14910 | 14880 | 3119 |
| 273 | 20230906 | 143900 | 8019223160 | 14910 | 14910 | 14940 | 14900 | 2181 |
| 274 | 20230906 | 143800 | 7986691990 | 14930 | 14940 | 14950 | 14910 | 1875 |
| 275 | 20230906 | 143700 | 7958708120 | 14940 | 14910 | 14940 | 14900 | 2374 |
| 276 | 20230906 | 143600 | 7923265580 | 14910 | 14880 | 14910 | 14870 | 2935 |
| 277 | 20230906 | 143500 | 7879550920 | 14870 | 14820 | 14870 | 14820 | 2364 |
| 278 | 20230906 | 143400 | 7844444370 | 14830 | 14820 | 14830 | 14810 | 2237 |
| 279 | 20230906 | 143300 | 7811293150 | 14820 | 14830 | 14830 | 14820 | 2400 |
| 280 | 20230906 | 143200 | 7775723430 | 14830 | 14830 | 14840 | 14820 | 2304 |
| 281 | 20230906 | 143100 | 7741562030 | 14830 | 14820 | 14840 | 14820 | 2334 |
| 282 | 20230906 | 143000 | 7706962060 | 14830 | 14840 | 14840 | 14820 | 1814 |
| 283 | 20230906 | 142900 | 7680060870 | 14840 | 14830 | 14840 | 14820 | 2023 |
| 284 | 20230906 | 142800 | 7650055670 | 14840 | 14820 | 14840 | 14820 | 2220 |
| 285 | 20230906 | 142700 | 7617144670 | 14820 | 14830 | 14840 | 14820 | 1501 |
| 286 | 20230906 | 142600 | 7594884620 | 14840 | 14840 | 14840 | 14830 | 1414 |
| 287 | 20230906 | 142500 | 7573914380 | 14840 | 14850 | 14860 | 14830 | 3518 |
| 288 | 20230906 | 142400 | 7521673950 | 14860 | 14880 | 14880 | 14850 | 2196 |
| 289 | 20230906 | 142300 | 7489038650 | 14880 | 14860 | 14920 | 14860 | 1584 |
| 290 | 20230906 | 142200 | 7465486300 | 14870 | 14890 | 14910 | 14860 | 1942 |
| 291 | 20230906 | 142100 | 7436588320 | 14890 | 14850 | 14890 | 14830 | 4246 |
| 292 | 20230906 | 142000 | 7373440690 | 14850 | 14860 | 14860 | 14820 | 4096 |
| 293 | 20230906 | 141900 | 7312688620 | 14850 | 14920 | 14920 | 14850 | 9611 |
| 294 | 20230906 | 141800 | 7169524460 | 14920 | 14940 | 14940 | 14910 | 5823 |
| 295 | 20230906 | 141700 | 7082597840 | 14930 | 14940 | 14940 | 14930 | 2537 |
| 296 | 20230906 | 141600 | 7044713490 | 14940 | 14940 | 14950 | 14930 | 1853 |
| 297 | 20230906 | 141500 | 7017031160 | 14940 | 14970 | 14970 | 14940 | 4073 |
| 298 | 20230906 | 141400 | 6956132520 | 14960 | 14990 | 14990 | 14960 | 1927 |
| 299 | 20230906 | 141300 | 6927293050 | 14990 | 14980 | 14990 | 14970 | 1584 |
| 300 | 20230906 | 141200 | 6903566720 | 14980 | 14970 | 14990 | 14960 | 1888 |
| 301 | 20230906 | 141100 | 6875307260 | 14970 | 14960 | 14970 | 14950 | 2176 |
| 302 | 20230906 | 141000 | 6842748540 | 14960 | 14970 | 14980 | 14960 | 1129 |
| 303 | 20230906 | 140900 | 6825849470 | 14960 | 14970 | 14990 | 14950 | 10330 |
| 304 | 20230906 | 140800 | 6671336680 | 14970 | 14980 | 14990 | 14960 | 3705 |
| 305 | 20230906 | 140700 | 6615858220 | 14980 | 15010 | 15020 | 14980 | 4682 |
| 306 | 20230906 | 140600 | 6545611030 | 15010 | 15000 | 15040 | 15000 | 2086 |
| 307 | 20230906 | 140500 | 6514294290 | 15000 | 15040 | 15070 | 14990 | 9140 |
| 308 | 20230906 | 140400 | 6377079480 | 15040 | 15030 | 15040 | 15020 | 3896 |
| 309 | 20230906 | 140300 | 6318537580 | 15030 | 15070 | 15070 | 15020 | 5561 |
| 310 | 20230906 | 140200 | 6234855600 | 15080 | 15080 | 15090 | 15070 | 1963 |
| 311 | 20230906 | 140100 | 6205260680 | 15070 | 15080 | 15090 | 15070 | 2095 |
| 312 | 20230906 | 140000 | 6173679980 | 15080 | 15080 | 15120 | 15060 | 3005 |
| 313 | 20230906 | 135900 | 6128345870 | 15080 | 15090 | 15090 | 15080 | 2543 |
| 314 | 20230906 | 135800 | 6089995430 | 15100 | 15100 | 15100 | 15080 | 2784 |
| 315 | 20230906 | 135700 | 6047966790 | 15100 | 15100 | 15100 | 15090 | 3234 |
| 316 | 20230906 | 135600 | 5999147130 | 15100 | 15220 | 15220 | 15090 | 14953 |
| 317 | 20230906 | 135500 | 5771990450 | 15220 | 15250 | 15260 | 15220 | 6970 |
| 318 | 20230906 | 135400 | 5665775660 | 15250 | 15260 | 15260 | 15250 | 1362 |
| 319 | 20230906 | 135300 | 5645003010 | 15260 | 15260 | 15270 | 15260 | 1031 |
| 320 | 20230906 | 135200 | 5629264000 | 15260 | 15250 | 15260 | 15250 | 157 |
| 321 | 20230906 | 135100 | 5626868950 | 15250 | 15260 | 15260 | 15250 | 522 |
| 322 | 20230906 | 135000 | 5618905580 | 15260 | 15260 | 15270 | 15250 | 35 |
| 323 | 20230906 | 134900 | 5618371510 | 15260 | 15270 | 15270 | 15260 | 451 |
| 324 | 20230906 | 134800 | 5611489200 | 15270 | 15260 | 15270 | 15260 | 231 |
| 325 | 20230906 | 134700 | 5607962960 | 15270 | 15270 | 15270 | 15270 | 237 |
| 326 | 20230906 | 134600 | 5604343970 | 15270 | 15270 | 15270 | 15270 | 270 |
| 327 | 20230906 | 134500 | 5600221070 | 15280 | 15270 | 15280 | 15270 | 126 |
| 328 | 20230906 | 134400 | 5598296880 | 15270 | 15280 | 15290 | 15270 | 175 |
| 329 | 20230906 | 134300 | 5595624460 | 15270 | 15280 | 15280 | 15270 | 158 |
| 330 | 20230906 | 134200 | 5593211310 | 15290 | 15280 | 15290 | 15280 | 29 |
| 331 | 20230906 | 134100 | 5592767930 | 15280 | 15280 | 15280 | 15270 | 304 |
| 332 | 20230906 | 134000 | 5588125510 | 15280 | 15280 | 15280 | 15280 | 13 |
| 333 | 20230906 | 133900 | 5587926870 | 15270 | 15270 | 15280 | 15270 | 189 |
| 334 | 20230906 | 133800 | 5585040690 | 15270 | 15260 | 15270 | 15260 | 74 |
| 335 | 20230906 | 133700 | 5583911280 | 15260 | 15250 | 15270 | 15250 | 381 |
| 336 | 20230906 | 133600 | 5578099800 | 15250 | 15250 | 15250 | 15240 | 419 |
| 337 | 20230906 | 133500 | 5571710140 | 15290 | 15250 | 15290 | 15250 | 1411 |
| 338 | 20230906 | 133400 | 5550191470 | 15250 | 15240 | 15250 | 15230 | 1742 |
| 339 | 20230906 | 133300 | 5523627180 | 15240 | 15240 | 15240 | 15230 | 635 |
| 340 | 20230906 | 133200 | 5513955420 | 15230 | 15240 | 15240 | 15220 | 1305 |
| 341 | 20230906 | 133100 | 5494084700 | 15240 | 15280 | 15290 | 15240 | 15875 |
| 342 | 20230906 | 133000 | 5251835910 | 15280 | 15280 | 15290 | 15280 | 356 |
| 343 | 20230906 | 132900 | 5246396090 | 15280 | 15290 | 15290 | 15280 | 530 |
| 344 | 20230906 | 132800 | 5238293000 | 15290 | 15280 | 15290 | 15280 | 361 |
| 345 | 20230906 | 132700 | 5232773410 | 15290 | 15300 | 15300 | 15280 | 1451 |
| 346 | 20230906 | 132600 | 5210585990 | 15300 | 15300 | 15300 | 15290 | 147 |
| 347 | 20230906 | 132500 | 5208336980 | 15300 | 15300 | 15300 | 15290 | 171 |
| 348 | 20230906 | 132400 | 5205721260 | 15300 | 15300 | 15300 | 15290 | 389 |
| 349 | 20230906 | 132300 | 5199771070 | 15300 | 15290 | 15310 | 15290 | 1263 |
| 350 | 20230906 | 132200 | 5180459370 | 15290 | 15300 | 15300 | 15290 | 5763 |
| 351 | 20230906 | 132100 | 5092287850 | 15310 | 15300 | 15310 | 15300 | 26 |
| 352 | 20230906 | 132000 | 5091889900 | 15300 | 15310 | 15310 | 15300 | 130 |
| 353 | 20230906 | 131900 | 5089900710 | 15300 | 15310 | 15310 | 15300 | 17 |
| 354 | 20230906 | 131800 | 5089640530 | 15310 | 15310 | 15310 | 15300 | 282 |
| 355 | 20230906 | 131700 | 5085323750 | 15310 | 15320 | 15320 | 15310 | 243 |
| 356 | 20230906 | 131600 | 5081602270 | 15310 | 15310 | 15310 | 15310 | 9 |
| 357 | 20230906 | 131500 | 5081464480 | 15310 | 15310 | 15310 | 15310 | 133 |
| 358 | 20230906 | 131400 | 5079428250 | 15310 | 15310 | 15310 | 15310 | 380 |
| 359 | 20230906 | 131300 | 5073610450 | 15310 | 15310 | 15310 | 15310 | 337 |
| 360 | 20230906 | 131200 | 5068450980 | 15310 | 15310 | 15320 | 15310 | 321 |
| 361 | 20230906 | 131100 | 5063534210 | 15310 | 15310 | 15310 | 15310 | 359 |
| 362 | 20230906 | 131000 | 5058037920 | 15310 | 15310 | 15310 | 15310 | 119 |
| 363 | 20230906 | 130900 | 5056216030 | 15310 | 15310 | 15310 | 15310 | 20 |
| 364 | 20230906 | 130800 | 5055909830 | 15310 | 15310 | 15310 | 15310 | 65 |
| 365 | 20230906 | 130700 | 5054914680 | 15310 | 15310 | 15310 | 15310 | 20 |
| 366 | 20230906 | 130600 | 5054608480 | 15300 | 15310 | 15310 | 15300 | 320 |
| 367 | 20230906 | 130500 | 5049710530 | 15310 | 15310 | 15310 | 15310 | 66 |
| 368 | 20230906 | 130400 | 5048700070 | 15310 | 15310 | 15310 | 15310 | 31 |
| 369 | 20230906 | 130300 | 5048225460 | 15310 | 15320 | 15340 | 15310 | 395 |
| 370 | 20230906 | 130200 | 5042176440 | 15320 | 15320 | 15320 | 15320 | 80 |
| 371 | 20230906 | 130100 | 5040950840 | 15330 | 15330 | 15330 | 15320 | 159 |
| 372 | 20230906 | 130000 | 5038514860 | 15330 | 15330 | 15330 | 15330 | 62 |
| 373 | 20230906 | 125900 | 5037564400 | 15320 | 15330 | 15330 | 15320 | 104 |
| 374 | 20230906 | 125800 | 5035971090 | 15330 | 15330 | 15330 | 15330 | 25 |
| 375 | 20230906 | 125700 | 5035587840 | 15320 | 15310 | 15320 | 15300 | 294 |
| 376 | 20230906 | 125600 | 5031085440 | 15310 | 15310 | 15310 | 15300 | 128 |
| 377 | 20230906 | 125500 | 5029126770 | 15310 | 15300 | 15310 | 15300 | 2 |
| 378 | 20230906 | 125400 | 5029096160 | 15300 | 15300 | 15310 | 15300 | 97 |
| 379 | 20230906 | 125300 | 5027612000 | 15300 | 15310 | 15310 | 15300 | 223 |
| 380 | 20230906 | 125200 | 5024199260 | 15310 | 15310 | 15310 | 15310 | 18 |
| 381 | 20230906 | 125100 | 5023923680 | 15300 | 15310 | 15310 | 15300 | 302 |
| 382 | 20230906 | 125000 | 5019300560 | 15310 | 15310 | 15310 | 15310 | 0 |
| 383 | 20230906 | 124900 | 5019300560 | 15310 | 15310 | 15320 | 15300 | 285 |
| 384 | 20230906 | 124800 | 5014938450 | 15310 | 15310 | 15310 | 15310 | 241 |
| 385 | 20230906 | 124700 | 5011248740 | 15310 | 15310 | 15310 | 15300 | 189 |
| 386 | 20230906 | 124600 | 5008355630 | 15310 | 15300 | 15310 | 15300 | 131 |
| 387 | 20230906 | 124500 | 5006351310 | 15300 | 15310 | 15310 | 15300 | 157 |
| 388 | 20230906 | 124400 | 5003948640 | 15310 | 15320 | 15320 | 15310 | 339 |
| 389 | 20230906 | 124300 | 4998758350 | 15320 | 15320 | 15320 | 15310 | 476 |
| 390 | 20230906 | 124200 | 4991469330 | 15310 | 15320 | 15320 | 15310 | 157 |
| 391 | 20230906 | 124100 | 4989065420 | 15320 | 15300 | 15320 | 15300 | 531 |
| 392 | 20230906 | 124000 | 4980936200 | 15310 | 15310 | 15310 | 15310 | 6 |
| 393 | 20230906 | 123900 | 4980844340 | 15310 | 15320 | 15320 | 15300 | 246 |
| 394 | 20230906 | 123800 | 4977079280 | 15320 | 15300 | 15320 | 15300 | 23 |
| 395 | 20230906 | 123700 | 4976727160 | 15310 | 15320 | 15320 | 15310 | 651 |
| 396 | 20230906 | 123600 | 4966760300 | 15320 | 15320 | 15320 | 15320 | 312 |
| 397 | 20230906 | 123500 | 4961980460 | 15320 | 15320 | 15320 | 15310 | 278 |
| 398 | 20230906 | 123400 | 4957722520 | 15320 | 15320 | 15320 | 15300 | 142 |
| 399 | 20230906 | 123300 | 4955549160 | 15310 | 15310 | 15310 | 15310 | 6 |
| 400 | 20230906 | 123200 | 4955457300 | 15310 | 15310 | 15310 | 15310 | 128 |
| 401 | 20230906 | 123100 | 4953497620 | 15320 | 15310 | 15320 | 15310 | 129 |
| 402 | 20230906 | 123000 | 4951522560 | 15300 | 15300 | 15320 | 15300 | 300 |
| 403 | 20230906 | 122900 | 4946931070 | 15310 | 15310 | 15310 | 15300 | 122 |
| 404 | 20230906 | 122800 | 4945064410 | 15300 | 15300 | 15310 | 15300 | 374 |
| 405 | 20230906 | 122700 | 4939342200 | 15290 | 15290 | 15300 | 15290 | 104 |
| 406 | 20230906 | 122600 | 4937751880 | 15290 | 15280 | 15290 | 15280 | 166 |
| 407 | 20230906 | 122500 | 4935214240 | 15280 | 15320 | 15320 | 15280 | 232 |
| 408 | 20230906 | 122400 | 4931663220 | 15320 | 15290 | 15320 | 15290 | 86 |
| 409 | 20230906 | 122300 | 4930348160 | 15280 | 15280 | 15290 | 15280 | 338 |
| 410 | 20230906 | 122200 | 4925181510 | 15280 | 15300 | 15300 | 15280 | 2477 |
| 411 | 20230906 | 122100 | 4887293200 | 15300 | 15300 | 15320 | 15300 | 244 |
| 412 | 20230906 | 122000 | 4883557160 | 15300 | 15300 | 15310 | 15300 | 629 |
| 413 | 20230906 | 121900 | 4873933450 | 15300 | 15300 | 15320 | 15300 | 1564 |
| 414 | 20230906 | 121800 | 4850004210 | 15300 | 15300 | 15300 | 15300 | 400 |
| 415 | 20230906 | 121700 | 4843884210 | 15300 | 15300 | 15300 | 15300 | 1029 |
| 416 | 20230906 | 121600 | 4828140510 | 15300 | 15310 | 15320 | 15300 | 190 |
| 417 | 20230906 | 121500 | 4825232120 | 15310 | 15320 | 15320 | 15310 | 758 |
| 418 | 20230906 | 121400 | 4813627070 | 15310 | 15330 | 15330 | 15310 | 3093 |
| 419 | 20230906 | 121300 | 4766255200 | 15320 | 15350 | 15350 | 15320 | 7683 |
| 420 | 20230906 | 121200 | 4648384260 | 15360 | 15360 | 15360 | 15360 | 316 |
| 421 | 20230906 | 121100 | 4643530500 | 15360 | 15370 | 15370 | 15360 | 220 |
| 422 | 20230906 | 121000 | 4640151200 | 15370 | 15370 | 15370 | 15360 | 80 |
| 423 | 20230906 | 120900 | 4638921760 | 15390 | 15390 | 15400 | 15390 | 49 |
| 424 | 20230906 | 120800 | 4638167620 | 15370 | 15430 | 15430 | 15370 | 981 |
| 425 | 20230906 | 120700 | 4623076610 | 15400 | 15400 | 15400 | 15400 | 2 |
| 426 | 20230906 | 120600 | 4623045810 | 15430 | 15410 | 15430 | 15390 | 130 |
| 427 | 20230906 | 120500 | 4621044370 | 15410 | 15410 | 15410 | 15410 | 1 |
| 428 | 20230906 | 120400 | 4621028960 | 15400 | 15410 | 15410 | 15400 | 479 |
| 429 | 20230906 | 120300 | 4613651330 | 15400 | 15400 | 15400 | 15400 | 62 |
| 430 | 20230906 | 120200 | 4612696530 | 15440 | 15440 | 15440 | 15440 | 173 |
| 431 | 20230906 | 120100 | 4610025410 | 15400 | 15440 | 15450 | 15400 | 6782 |
| 432 | 20230906 | 120000 | 4505303700 | 15480 | 15410 | 15480 | 15410 | 123 |
| 433 | 20230906 | 115900 | 4503404320 | 15410 | 15400 | 15410 | 15400 | 96 |
| 434 | 20230906 | 115800 | 4501925790 | 15410 | 15410 | 15410 | 15410 | 83 |
| 435 | 20230906 | 115700 | 4500646760 | 15400 | 15400 | 15400 | 15400 | 160 |
| 436 | 20230906 | 115600 | 4498182760 | 15400 | 15400 | 15400 | 15400 | 56 |
| 437 | 20230906 | 115500 | 4497320360 | 15400 | 15400 | 15400 | 15400 | 51 |
| 438 | 20230906 | 115400 | 4496534960 | 15430 | 15370 | 15430 | 15370 | 2968 |
| 439 | 20230906 | 115300 | 4450856950 | 15390 | 15360 | 15390 | 15360 | 1212 |
| 440 | 20230906 | 115200 | 4432239430 | 15360 | 15380 | 15380 | 15350 | 1530 |
| 441 | 20230906 | 115100 | 4408739700 | 15380 | 15350 | 15380 | 15350 | 693 |
| 442 | 20230906 | 115000 | 4398085200 | 15350 | 15360 | 15380 | 15350 | 41 |
| 443 | 20230906 | 114900 | 4397455530 | 15350 | 15350 | 15350 | 15340 | 933 |
| 444 | 20230906 | 114800 | 4383142850 | 15360 | 15350 | 15360 | 15350 | 316 |
| 445 | 20230906 | 114700 | 4378292100 | 15350 | 15350 | 15360 | 15350 | 150 |
| 446 | 20230906 | 114600 | 4375989100 | 15340 | 15340 | 15340 | 15340 | 111 |
| 447 | 20230906 | 114500 | 4374286360 | 15340 | 15340 | 15340 | 15340 | 67 |
| 448 | 20230906 | 114400 | 4373258580 | 15340 | 15360 | 15360 | 15340 | 389 |
| 449 | 20230906 | 114300 | 4367288420 | 15350 | 15350 | 15350 | 15330 | 1126 |
| 450 | 20230906 | 114200 | 4350005560 | 15350 | 15360 | 15360 | 15350 | 461 |
| 451 | 20230906 | 114100 | 4342925350 | 15350 | 15360 | 15360 | 15350 | 161 |
| 452 | 20230906 | 114000 | 4340453890 | 15350 | 15350 | 15360 | 15350 | 469 |
| 453 | 20230906 | 113900 | 4333253790 | 15360 | 15350 | 15360 | 15350 | 107 |
| 454 | 20230906 | 113800 | 4331610720 | 15360 | 15350 | 15360 | 15350 | 1421 |
| 455 | 20230906 | 113700 | 4309793370 | 15350 | 15360 | 15360 | 15350 | 811 |
| 456 | 20230906 | 113600 | 4297343490 | 15360 | 15360 | 15360 | 15360 | 40 |
| 457 | 20230906 | 113500 | 4296729090 | 15350 | 15360 | 15360 | 15350 | 338 |
| 458 | 20230906 | 113400 | 4291539940 | 15360 | 15360 | 15360 | 15360 | 1094 |
| 459 | 20230906 | 113300 | 4274736100 | 15360 | 15370 | 15390 | 15360 | 1113 |
| 460 | 20230906 | 113200 | 4257620430 | 15360 | 15340 | 15360 | 15320 | 2282 |
| 461 | 20230906 | 113100 | 4222618240 | 15360 | 15360 | 15360 | 15350 | 83 |
| 462 | 20230906 | 113000 | 4221343460 | 15360 | 15350 | 15360 | 15340 | 208 |
| 463 | 20230906 | 112900 | 4218151080 | 15350 | 15350 | 15350 | 15330 | 275 |
| 464 | 20230906 | 112800 | 4213934500 | 15350 | 15360 | 15360 | 15350 | 2852 |
| 465 | 20230906 | 112700 | 4170155990 | 15360 | 15370 | 15370 | 15350 | 1029 |
| 466 | 20230906 | 112600 | 4154351580 | 15360 | 15370 | 15370 | 15360 | 1842 |
| 467 | 20230906 | 112500 | 4126042170 | 15360 | 15390 | 15390 | 15360 | 215 |
| 468 | 20230906 | 112400 | 4122738300 | 15390 | 15370 | 15390 | 15370 | 105 |
| 469 | 20230906 | 112300 | 4121124410 | 15370 | 15370 | 15370 | 15370 | 173 |
| 470 | 20230906 | 112200 | 4118465400 | 15360 | 15390 | 15400 | 15360 | 3074 |
| 471 | 20230906 | 112100 | 4071166910 | 15400 | 15400 | 15410 | 15390 | 495 |
| 472 | 20230906 | 112000 | 4063545200 | 15400 | 15410 | 15410 | 15400 | 137 |
| 473 | 20230906 | 111900 | 4061435250 | 15400 | 15390 | 15400 | 15390 | 730 |
| 474 | 20230906 | 111800 | 4050199800 | 15390 | 15380 | 15390 | 15380 | 225 |
| 475 | 20230906 | 111700 | 4046739290 | 15370 | 15380 | 15380 | 15370 | 194 |
| 476 | 20230906 | 111600 | 4043756670 | 15380 | 15370 | 15390 | 15370 | 249 |
| 477 | 20230906 | 111500 | 4039925640 | 15370 | 15390 | 15390 | 15360 | 1398 |
| 478 | 20230906 | 111400 | 4018434680 | 15390 | 15390 | 15400 | 15380 | 232 |
| 479 | 20230906 | 111300 | 4014866350 | 15370 | 15370 | 15370 | 15370 | 186 |
| 480 | 20230906 | 111200 | 4012007530 | 15370 | 15370 | 15370 | 15370 | 37 |
| 481 | 20230906 | 111100 | 4011438840 | 15370 | 15340 | 15380 | 15340 | 84 |
| 482 | 20230906 | 111000 | 4010147900 | 15340 | 15330 | 15340 | 15320 | 1125 |
| 483 | 20230906 | 110900 | 3992895830 | 15330 | 15320 | 15340 | 15320 | 2952 |
| 484 | 20230906 | 110800 | 3947641610 | 15360 | 15360 | 15360 | 15320 | 672 |
| 485 | 20230906 | 110700 | 3937339840 | 15390 | 15390 | 15390 | 15320 | 340 |
| 486 | 20230906 | 110600 | 3932123420 | 15390 | 15330 | 15400 | 15320 | 309 |
| 487 | 20230906 | 110500 | 3927377920 | 15330 | 15340 | 15340 | 15320 | 211 |
| 488 | 20230906 | 110400 | 3924143770 | 15350 | 15310 | 15360 | 15310 | 1414 |
| 489 | 20230906 | 110300 | 3902480650 | 15310 | 15340 | 15340 | 15310 | 534 |
| 490 | 20230906 | 110200 | 3894295420 | 15340 | 15330 | 15360 | 15310 | 745 |
| 491 | 20230906 | 110100 | 3882877670 | 15320 | 15340 | 15340 | 15320 | 730 |
| 492 | 20230906 | 110000 | 3871691570 | 15340 | 15350 | 15360 | 15330 | 877 |
| 493 | 20230906 | 105900 | 3858239730 | 15360 | 15390 | 15390 | 15350 | 329 |
| 494 | 20230906 | 105800 | 3853182160 | 15350 | 15360 | 15370 | 15320 | 850 |
| 495 | 20230906 | 105700 | 3840127800 | 15310 | 15370 | 15370 | 15300 | 8349 |
| 496 | 20230906 | 105600 | 3712168060 | 15360 | 15380 | 15380 | 15360 | 2574 |
| 497 | 20230906 | 105500 | 3672600620 | 15380 | 15380 | 15410 | 15380 | 1328 |
| 498 | 20230906 | 105400 | 3652175230 | 15380 | 15420 | 15420 | 15380 | 7588 |
| 499 | 20230906 | 105300 | 3535300870 | 15420 | 15420 | 15430 | 15420 | 1004 |
| 500 | 20230906 | 105200 | 3519813140 | 15420 | 15440 | 15440 | 15420 | 382 |
| 501 | 20230906 | 105100 | 3513920860 | 15440 | 15440 | 15450 | 15440 | 537 |
| 502 | 20230906 | 105000 | 3505629420 | 15430 | 15450 | 15450 | 15430 | 108 |
| 503 | 20230906 | 104900 | 3503962560 | 15460 | 15450 | 15470 | 15430 | 606 |
| 504 | 20230906 | 104800 | 3494604610 | 15440 | 15420 | 15440 | 15420 | 1424 |
| 505 | 20230906 | 104700 | 3472634490 | 15420 | 15410 | 15420 | 15410 | 203 |
| 506 | 20230906 | 104600 | 3469505660 | 15420 | 15420 | 15440 | 15410 | 619 |
| 507 | 20230906 | 104500 | 3459963680 | 15420 | 15410 | 15440 | 15410 | 945 |
| 508 | 20230906 | 104400 | 3445394090 | 15420 | 15480 | 15480 | 15410 | 4295 |
| 509 | 20230906 | 104300 | 3379091680 | 15470 | 15480 | 15510 | 15470 | 331 |
| 510 | 20230906 | 104200 | 3373970070 | 15460 | 15460 | 15460 | 15460 | 150 |
| 511 | 20230906 | 104100 | 3371651070 | 15480 | 15480 | 15480 | 15460 | 252 |
| 512 | 20230906 | 104000 | 3367751620 | 15480 | 15550 | 15550 | 15480 | 507 |
| 513 | 20230906 | 103900 | 3359896710 | 15550 | 15550 | 15550 | 15500 | 26 |
| 514 | 20230906 | 103800 | 3359492660 | 15500 | 15500 | 15550 | 15500 | 323 |
| 515 | 20230906 | 103700 | 3354484300 | 15480 | 15460 | 15510 | 15460 | 205 |
| 516 | 20230906 | 103600 | 3351308620 | 15460 | 15460 | 15460 | 15460 | 400 |
| 517 | 20230906 | 103500 | 3345124620 | 15510 | 15510 | 15510 | 15460 | 205 |
| 518 | 20230906 | 103400 | 3341955170 | 15510 | 15530 | 15530 | 15460 | 2355 |
| 519 | 20230906 | 103300 | 3305436130 | 15540 | 15530 | 15540 | 15530 | 242 |
| 520 | 20230906 | 103200 | 3301676970 | 15530 | 15520 | 15530 | 15510 | 104 |
| 521 | 20230906 | 103100 | 3300062180 | 15500 | 15470 | 15500 | 15460 | 574 |
| 522 | 20230906 | 103000 | 3291174770 | 15460 | 15450 | 15460 | 15450 | 398 |
| 523 | 20230906 | 102900 | 3285025580 | 15450 | 15480 | 15480 | 15450 | 564 |
| 524 | 20230906 | 102800 | 3276306780 | 15480 | 15510 | 15520 | 15470 | 1599 |
| 525 | 20230906 | 102700 | 3251535790 | 15490 | 15460 | 15490 | 15460 | 265 |
| 526 | 20230906 | 102600 | 3247431630 | 15460 | 15440 | 15460 | 15440 | 349 |
| 527 | 20230906 | 102500 | 3242039960 | 15440 | 15430 | 15440 | 15430 | 414 |
| 528 | 20230906 | 102400 | 3235650740 | 15450 | 15440 | 15460 | 15430 | 1524 |
| 529 | 20230906 | 102300 | 3212120850 | 15440 | 15450 | 15470 | 15440 | 2658 |
| 530 | 20230906 | 102200 | 3171059840 | 15450 | 15450 | 15470 | 15440 | 832 |
| 531 | 20230906 | 102100 | 3158202850 | 15440 | 15430 | 15460 | 15430 | 381 |
| 532 | 20230906 | 102000 | 3152321830 | 15430 | 15430 | 15440 | 15420 | 640 |
| 533 | 20230906 | 101900 | 3142448070 | 15430 | 15430 | 15430 | 15410 | 387 |
| 534 | 20230906 | 101800 | 3136480190 | 15410 | 15420 | 15430 | 15380 | 2351 |
| 535 | 20230906 | 101700 | 3100275680 | 15420 | 15450 | 15470 | 15420 | 1431 |
| 536 | 20230906 | 101600 | 3078194700 | 15460 | 15540 | 15550 | 15460 | 8203 |
| 537 | 20230906 | 101500 | 2951046180 | 15550 | 15600 | 15600 | 15520 | 15580 |
| 538 | 20230906 | 101400 | 2708633110 | 15600 | 15590 | 15600 | 15590 | 568 |
| 539 | 20230906 | 101300 | 2699777170 | 15590 | 15590 | 15590 | 15580 | 747 |
| 540 | 20230906 | 101200 | 2688131450 | 15600 | 15600 | 15600 | 15590 | 741 |
| 541 | 20230906 | 101100 | 2676578110 | 15600 | 15600 | 15610 | 15590 | 1326 |
| 542 | 20230906 | 101000 | 2655893310 | 15600 | 15610 | 15610 | 15600 | 690 |
| 543 | 20230906 | 100900 | 2645124600 | 15610 | 15630 | 15630 | 15610 | 870 |
| 544 | 20230906 | 100800 | 2631540340 | 15630 | 15620 | 15630 | 15610 | 86 |
| 545 | 20230906 | 100700 | 2630197340 | 15610 | 15630 | 15630 | 15610 | 571 |
| 546 | 20230906 | 100600 | 2621276580 | 15630 | 15670 | 15680 | 15630 | 133 |
| 547 | 20230906 | 100500 | 2619197300 | 15670 | 15670 | 15670 | 15620 | 75 |
| 548 | 20230906 | 100400 | 2618023250 | 15670 | 15620 | 15670 | 15610 | 69 |
| 549 | 20230906 | 100300 | 2616946090 | 15680 | 15640 | 15680 | 15610 | 1382 |
| 550 | 20230906 | 100200 | 2595320770 | 15640 | 15630 | 15640 | 15610 | 930 |
| 551 | 20230906 | 100100 | 2580790390 | 15630 | 15640 | 15640 | 15630 | 432 |
| 552 | 20230906 | 100000 | 2574036420 | 15640 | 15660 | 15660 | 15640 | 98 |
| 553 | 20230906 | 095900 | 2572503680 | 15660 | 15670 | 15670 | 15660 | 64 |
| 554 | 20230906 | 095800 | 2571501140 | 15670 | 15610 | 15680 | 15600 | 463 |
| 555 | 20230906 | 095700 | 2564275680 | 15610 | 15680 | 15680 | 15600 | 1022 |
| 556 | 20230906 | 095600 | 2548314400 | 15630 | 15680 | 15680 | 15630 | 371 |
| 557 | 20230906 | 095500 | 2542505580 | 15610 | 15680 | 15690 | 15600 | 112 |
| 558 | 20230906 | 095400 | 2540757410 | 15690 | 15690 | 15690 | 15600 | 123 |
| 559 | 20230906 | 095300 | 2538837730 | 15690 | 15690 | 15690 | 15690 | 120 |
| 560 | 20230906 | 095200 | 2536954930 | 15690 | 15680 | 15690 | 15590 | 380 |
| 561 | 20230906 | 095100 | 2531000500 | 15590 | 15610 | 15700 | 15590 | 1216 |
| 562 | 20230906 | 095000 | 2511972380 | 15600 | 15600 | 15630 | 15600 | 544 |
| 563 | 20230906 | 094900 | 2503485680 | 15600 | 15640 | 15680 | 15580 | 8736 |
| 564 | 20230906 | 094800 | 2367128250 | 15640 | 15680 | 15680 | 15640 | 273 |
| 565 | 20230906 | 094700 | 2362857300 | 15650 | 15640 | 15650 | 15640 | 984 |
| 566 | 20230906 | 094600 | 2347465890 | 15640 | 15640 | 15680 | 15640 | 1068 |
| 567 | 20230906 | 094500 | 2330755490 | 15650 | 15680 | 15690 | 15650 | 2752 |
| 568 | 20230906 | 094400 | 2287651340 | 15680 | 15700 | 15700 | 15660 | 1809 |
| 569 | 20230906 | 094300 | 2259290370 | 15690 | 15700 | 15700 | 15670 | 810 |
| 570 | 20230906 | 094200 | 2246587240 | 15690 | 15680 | 15700 | 15680 | 124 |
| 571 | 20230906 | 094100 | 2244642790 | 15680 | 15690 | 15700 | 15680 | 650 |
| 572 | 20230906 | 094000 | 2234444120 | 15690 | 15680 | 15690 | 15680 | 745 |
| 573 | 20230906 | 093900 | 2222759900 | 15680 | 15690 | 15690 | 15680 | 446 |
| 574 | 20230906 | 093800 | 2215766210 | 15680 | 15700 | 15720 | 15680 | 968 |
| 575 | 20230906 | 093700 | 2200581020 | 15690 | 15700 | 15700 | 15680 | 1478 |
| 576 | 20230906 | 093600 | 2177391690 | 15710 | 15750 | 15750 | 15710 | 1881 |
| 577 | 20230906 | 093500 | 2147827870 | 15710 | 15690 | 15710 | 15690 | 383 |
| 578 | 20230906 | 093400 | 2141812670 | 15710 | 15690 | 15710 | 15690 | 1167 |
| 579 | 20230906 | 093300 | 2123501920 | 15690 | 15680 | 15690 | 15670 | 473 |
| 580 | 20230906 | 093200 | 2116086680 | 15680 | 15770 | 15780 | 15670 | 3028 |
| 581 | 20230906 | 093100 | 2068493570 | 15770 | 15700 | 15770 | 15700 | 4745 |
| 582 | 20230906 | 093000 | 1993907240 | 15700 | 15680 | 15700 | 15670 | 234 |
| 583 | 20230906 | 092900 | 1990236330 | 15690 | 15640 | 15690 | 15630 | 335 |
| 584 | 20230906 | 092800 | 1984993130 | 15640 | 15620 | 15640 | 15610 | 572 |
| 585 | 20230906 | 092700 | 1976059600 | 15620 | 15650 | 15660 | 15620 | 1864 |
| 586 | 20230906 | 092600 | 1946920340 | 15650 | 15660 | 15660 | 15650 | 566 |
| 587 | 20230906 | 092500 | 1938061800 | 15660 | 15700 | 15720 | 15650 | 1022 |
| 588 | 20230906 | 092400 | 1922051010 | 15710 | 15690 | 15720 | 15660 | 996 |
| 589 | 20230906 | 092300 | 1906424840 | 15640 | 15600 | 15660 | 15570 | 41463 |
| 590 | 20230906 | 092200 | 1259578420 | 15610 | 15650 | 15650 | 15590 | 2785 |
| 591 | 20230906 | 092100 | 1216103840 | 15650 | 15620 | 15690 | 15610 | 797 |
| 592 | 20230906 | 092000 | 1203650350 | 15620 | 15670 | 15670 | 15610 | 3355 |
| 593 | 20230906 | 091900 | 1151196850 | 15670 | 15660 | 15720 | 15660 | 922 |
| 594 | 20230906 | 091800 | 1136736740 | 15720 | 15660 | 15720 | 15640 | 1661 |
| 595 | 20230906 | 091700 | 1110734640 | 15660 | 15670 | 15700 | 15660 | 3278 |
| 596 | 20230906 | 091600 | 1059302210 | 15670 | 15710 | 15710 | 15630 | 6784 |
| 597 | 20230906 | 091500 | 952949550 | 15710 | 15730 | 15730 | 15710 | 2475 |
| 598 | 20230906 | 091400 | 914038690 | 15730 | 15780 | 15780 | 15720 | 8219 |
| 599 | 20230906 | 091300 | 784709440 | 15780 | 15810 | 15810 | 15770 | 3462 |
| 600 | 20230906 | 091200 | 730024260 | 15810 | 15990 | 16020 | 15810 | 15125 |
| 601 | 20230906 | 091100 | 489548640 | 16010 | 15910 | 16010 | 15910 | 691 |
| 602 | 20230906 | 091000 | 478516380 | 15910 | 16010 | 16030 | 15910 | 1274 |
| 603 | 20230906 | 090900 | 458174850 | 16010 | 15990 | 16010 | 15990 | 328 |
| 604 | 20230906 | 090800 | 452930060 | 15970 | 15920 | 16030 | 15920 | 1147 |
| 605 | 20230906 | 090700 | 434627340 | 15880 | 15850 | 15900 | 15850 | 1833 |
| 606 | 20230906 | 090600 | 405550990 | 15850 | 15860 | 15880 | 15850 | 2670 |
| 607 | 20230906 | 090500 | 363202670 | 15850 | 15990 | 15990 | 15850 | 5528 |
| 608 | 20230906 | 090400 | 275188620 | 15980 | 15980 | 16000 | 15970 | 2361 |
| 609 | 20230906 | 090300 | 237441440 | 15980 | 16020 | 16130 | 15980 | 9829 |
| 610 | 20230906 | 090200 | 80121630 | 16020 | 16110 | 16120 | 16020 | 799 |
| 611 | 20230906 | 090100 | 67288400 | 16010 | 16030 | 16110 | 16000 | 1937 |
| 612 | 20230906 | 090000 | 36265820 | 16020 | 16200 | 16200 | 16010 | 2251 |