32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 191000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 3760 |
| 3 | 20230921 | 190900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20230921 | 190800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20230921 | 190700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20230921 | 190600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20230921 | 190500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20230921 | 190400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20230921 | 190300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20230921 | 190200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20230921 | 190100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20230921 | 190000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20230921 | 185900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20230921 | 185800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20230921 | 185700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20230921 | 185600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20230921 | 185500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20230921 | 185400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20230921 | 185300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20230921 | 185200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20230921 | 185100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20230921 | 185000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20230921 | 184900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20230921 | 184800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20230921 | 184700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20230921 | 184600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20230921 | 184500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20230921 | 184400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20230921 | 184300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20230921 | 184200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20230921 | 184100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20230921 | 184000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 3760 |
| 33 | 20230921 | 183900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20230921 | 183800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20230921 | 183700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20230921 | 183600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20230921 | 183500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20230921 | 183400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20230921 | 183300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20230921 | 183200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20230921 | 183100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20230921 | 183000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20230921 | 182900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20230921 | 182800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20230921 | 182700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20230921 | 182600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20230921 | 182500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20230921 | 182400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20230921 | 182300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20230921 | 182200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20230921 | 182100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20230921 | 182000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20230921 | 181900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20230921 | 181800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20230921 | 181700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20230921 | 181600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20230921 | 181500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20230921 | 181400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20230921 | 181300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20230921 | 181200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20230921 | 181100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20230921 | 181000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 3760 |
| 63 | 20230921 | 180900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20230921 | 180800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20230921 | 180700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20230921 | 180600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20230921 | 180500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20230921 | 180400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20230921 | 180300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20230921 | 180200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20230921 | 180100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20230921 | 180000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20230921 | 175900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20230921 | 175800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20230921 | 175700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20230921 | 175600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20230921 | 175500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20230921 | 175400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20230921 | 175300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20230921 | 175200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20230921 | 175100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20230921 | 175000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20230921 | 174900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20230921 | 174800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20230921 | 174700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20230921 | 174600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20230921 | 174500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20230921 | 174400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20230921 | 174300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20230921 | 174200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20230921 | 174100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20230921 | 174000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 3760 |
| 93 | 20230921 | 173900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20230921 | 173800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20230921 | 173700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20230921 | 173600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20230921 | 173500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20230921 | 173400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20230921 | 173300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20230921 | 173200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20230921 | 173100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20230921 | 173000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20230921 | 172900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20230921 | 172800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20230921 | 172700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20230921 | 172600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20230921 | 172500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20230921 | 172400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20230921 | 172300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20230921 | 172200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20230921 | 172100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20230921 | 172000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20230921 | 171900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20230921 | 171800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20230921 | 171700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20230921 | 171600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20230921 | 171500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20230921 | 171400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20230921 | 171300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20230921 | 171200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20230921 | 171100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20230921 | 171000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 3760 |
| 123 | 20230921 | 170900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20230921 | 170800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20230921 | 170700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20230921 | 170600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20230921 | 170500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20230921 | 170400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20230921 | 170300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20230921 | 170200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20230921 | 170100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20230921 | 170000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20230921 | 165900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20230921 | 165800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20230921 | 165700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20230921 | 165600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20230921 | 165500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20230921 | 165400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20230921 | 165300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20230921 | 165200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20230921 | 165100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20230921 | 165000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20230921 | 164900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20230921 | 164800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20230921 | 164700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20230921 | 164600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20230921 | 164500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20230921 | 164400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20230921 | 164300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20230921 | 164200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20230921 | 164100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20230921 | 164000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 3760 |
| 153 | 20230921 | 163900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20230921 | 163800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20230921 | 163700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20230921 | 163600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20230921 | 163500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20230921 | 163400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20230921 | 163300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20230921 | 163200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20230921 | 163100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20230921 | 163000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20230921 | 162900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20230921 | 162800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20230921 | 162700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20230921 | 162600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20230921 | 162500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20230921 | 162400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20230921 | 162300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20230921 | 162200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20230921 | 162100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20230921 | 162000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20230921 | 161900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20230921 | 161800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20230921 | 161700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20230921 | 161600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20230921 | 161500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20230921 | 161400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20230921 | 161300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20230921 | 161200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20230921 | 161100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20230921 | 161000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 3760 |
| 183 | 20230921 | 160900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20230921 | 160800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20230921 | 160700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20230921 | 160600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20230921 | 160500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20230921 | 160400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20230921 | 160300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20230921 | 160200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20230921 | 160100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20230921 | 160000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20230921 | 155900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20230921 | 155800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20230921 | 155700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20230921 | 155600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20230921 | 155500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20230921 | 155400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20230921 | 155300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20230921 | 155200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20230921 | 155100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20230921 | 155000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20230921 | 154900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20230921 | 154800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20230921 | 154700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20230921 | 154600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20230921 | 154500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20230921 | 154400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20230921 | 154300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20230921 | 154200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20230921 | 154100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20230921 | 154000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 3760 |
| 213 | 20230921 | 153900 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20230921 | 153800 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20230921 | 153700 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20230921 | 153600 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20230921 | 153500 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20230921 | 153400 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20230921 | 153300 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20230921 | 153200 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20230921 | 153100 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20230921 | 153000 | 4763714070 | 13800 | 13800 | 13800 | 13800 | 3760 |
| 223 | 20230921 | 152900 | 4711826070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20230921 | 152800 | 4711826070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20230921 | 152700 | 4711826070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20230921 | 152600 | 4711826070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20230921 | 152500 | 4711826070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20230921 | 152400 | 4711826070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20230921 | 152300 | 4711826070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20230921 | 152200 | 4711826070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20230921 | 152100 | 4711826070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20230921 | 152000 | 4711826070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20230921 | 151900 | 4711826070 | 13800 | 13780 | 13800 | 13780 | 791 |
| 234 | 20230921 | 151800 | 4700912540 | 13780 | 13790 | 13790 | 13740 | 1538 |
| 235 | 20230921 | 151700 | 4679720140 | 13790 | 13740 | 13790 | 13730 | 3111 |
| 236 | 20230921 | 151600 | 4636995470 | 13730 | 13780 | 13810 | 13730 | 4303 |
| 237 | 20230921 | 151500 | 4577758830 | 13790 | 13690 | 13790 | 13680 | 7463 |
| 238 | 20230921 | 151400 | 4475344090 | 13670 | 13700 | 13700 | 13670 | 612 |
| 239 | 20230921 | 151300 | 4466969720 | 13700 | 13700 | 13700 | 13690 | 798 |
| 240 | 20230921 | 151200 | 4456038570 | 13700 | 13720 | 13730 | 13700 | 10686 |
| 241 | 20230921 | 151100 | 4309571080 | 13720 | 13740 | 13750 | 13720 | 4568 |
| 242 | 20230921 | 151000 | 4246830640 | 13720 | 13750 | 13790 | 13720 | 1204 |
| 243 | 20230921 | 150900 | 4230297420 | 13730 | 13730 | 13750 | 13720 | 1457 |
| 244 | 20230921 | 150800 | 4210288830 | 13740 | 13740 | 13740 | 13730 | 523 |
| 245 | 20230921 | 150700 | 4203106740 | 13740 | 13740 | 13740 | 13730 | 599 |
| 246 | 20230921 | 150600 | 4194879820 | 13730 | 13720 | 13730 | 13720 | 737 |
| 247 | 20230921 | 150500 | 4184763650 | 13720 | 13750 | 13750 | 13710 | 1879 |
| 248 | 20230921 | 150400 | 4158956500 | 13740 | 13780 | 13790 | 13720 | 6172 |
| 249 | 20230921 | 150300 | 4074050120 | 13780 | 13810 | 13810 | 13780 | 1308 |
| 250 | 20230921 | 150200 | 4056008790 | 13800 | 13790 | 13800 | 13790 | 1096 |
| 251 | 20230921 | 150100 | 4040894320 | 13800 | 13810 | 13810 | 13790 | 4313 |
| 252 | 20230921 | 150000 | 3981375190 | 13800 | 13800 | 13810 | 13800 | 1058 |
| 253 | 20230921 | 145900 | 3966772940 | 13810 | 13810 | 13820 | 13810 | 2257 |
| 254 | 20230921 | 145800 | 3935603310 | 13810 | 13810 | 13820 | 13810 | 489 |
| 255 | 20230921 | 145700 | 3928850210 | 13820 | 13810 | 13820 | 13810 | 607 |
| 256 | 20230921 | 145600 | 3920466990 | 13820 | 13810 | 13820 | 13810 | 554 |
| 257 | 20230921 | 145500 | 3912816200 | 13810 | 13810 | 13820 | 13810 | 477 |
| 258 | 20230921 | 145400 | 3906228330 | 13810 | 13810 | 13820 | 13810 | 799 |
| 259 | 20230921 | 145300 | 3895192420 | 13820 | 13820 | 13820 | 13810 | 1566 |
| 260 | 20230921 | 145200 | 3873552910 | 13810 | 13820 | 13820 | 13810 | 2071 |
| 261 | 20230921 | 145100 | 3844933450 | 13820 | 13830 | 13840 | 13820 | 1389 |
| 262 | 20230921 | 145000 | 3825732730 | 13830 | 13840 | 13840 | 13830 | 583 |
| 263 | 20230921 | 144900 | 3817665770 | 13830 | 13830 | 13830 | 13830 | 472 |
| 264 | 20230921 | 144800 | 3811138010 | 13830 | 13850 | 13850 | 13830 | 460 |
| 265 | 20230921 | 144700 | 3804772210 | 13850 | 13820 | 13850 | 13820 | 823 |
| 266 | 20230921 | 144600 | 3793385170 | 13830 | 13820 | 13830 | 13820 | 307 |
| 267 | 20230921 | 144500 | 3789141110 | 13820 | 13820 | 13820 | 13810 | 589 |
| 268 | 20230921 | 144400 | 3781002010 | 13820 | 13820 | 13820 | 13820 | 338 |
| 269 | 20230921 | 144300 | 3776330850 | 13820 | 13820 | 13830 | 13820 | 510 |
| 270 | 20230921 | 144200 | 3769280580 | 13820 | 13820 | 13820 | 13820 | 202 |
| 271 | 20230921 | 144100 | 3766488940 | 13850 | 13820 | 13850 | 13820 | 329 |
| 272 | 20230921 | 144000 | 3761938920 | 13840 | 13820 | 13840 | 13820 | 1977 |
| 273 | 20230921 | 143900 | 3734607730 | 13820 | 13830 | 13830 | 13810 | 295 |
| 274 | 20230921 | 143800 | 3730531630 | 13820 | 13850 | 13850 | 13820 | 429 |
| 275 | 20230921 | 143700 | 3724597930 | 13840 | 13820 | 13840 | 13820 | 601 |
| 276 | 20230921 | 143600 | 3716285060 | 13830 | 13830 | 13830 | 13820 | 335 |
| 277 | 20230921 | 143500 | 3711652890 | 13830 | 13830 | 13840 | 13830 | 368 |
| 278 | 20230921 | 143400 | 3706562780 | 13830 | 13840 | 13850 | 13830 | 397 |
| 279 | 20230921 | 143300 | 3701069420 | 13840 | 13840 | 13840 | 13830 | 331 |
| 280 | 20230921 | 143200 | 3696489680 | 13830 | 13840 | 13850 | 13830 | 530 |
| 281 | 20230921 | 143100 | 3689153090 | 13830 | 13830 | 13830 | 13830 | 324 |
| 282 | 20230921 | 143000 | 3684672170 | 13820 | 13810 | 13830 | 13810 | 689 |
| 283 | 20230921 | 142900 | 3675155940 | 13810 | 13810 | 13810 | 13800 | 953 |
| 284 | 20230921 | 142800 | 3661997650 | 13810 | 13810 | 13820 | 13810 | 986 |
| 285 | 20230921 | 142700 | 3648378870 | 13820 | 13830 | 13830 | 13810 | 560 |
| 286 | 20230921 | 142600 | 3640642900 | 13820 | 13820 | 13830 | 13810 | 876 |
| 287 | 20230921 | 142500 | 3628539140 | 13820 | 13820 | 13830 | 13810 | 556 |
| 288 | 20230921 | 142400 | 3620858280 | 13820 | 13810 | 13830 | 13810 | 2501 |
| 289 | 20230921 | 142300 | 3586319060 | 13810 | 13810 | 13820 | 13810 | 899 |
| 290 | 20230921 | 142200 | 3573903490 | 13810 | 13820 | 13820 | 13810 | 849 |
| 291 | 20230921 | 142100 | 3562171190 | 13830 | 13820 | 13830 | 13820 | 685 |
| 292 | 20230921 | 142000 | 3552701070 | 13830 | 13830 | 13830 | 13820 | 554 |
| 293 | 20230921 | 141900 | 3545044590 | 13820 | 13810 | 13820 | 13810 | 833 |
| 294 | 20230921 | 141800 | 3533539760 | 13820 | 13820 | 13830 | 13820 | 840 |
| 295 | 20230921 | 141700 | 3521930460 | 13820 | 13820 | 13830 | 13820 | 788 |
| 296 | 20230921 | 141600 | 3511040160 | 13830 | 13830 | 13840 | 13820 | 716 |
| 297 | 20230921 | 141500 | 3501138530 | 13840 | 13830 | 13840 | 13830 | 828 |
| 298 | 20230921 | 141400 | 3489685850 | 13830 | 13830 | 13830 | 13830 | 694 |
| 299 | 20230921 | 141300 | 3480087830 | 13830 | 13830 | 13840 | 13830 | 826 |
| 300 | 20230921 | 141200 | 3468662380 | 13830 | 13850 | 13850 | 13830 | 664 |
| 301 | 20230921 | 141100 | 3459476840 | 13840 | 13840 | 13850 | 13840 | 2018 |
| 302 | 20230921 | 141000 | 3431547710 | 13850 | 13840 | 13850 | 13840 | 840 |
| 303 | 20230921 | 140900 | 3419917460 | 13840 | 13850 | 13850 | 13840 | 686 |
| 304 | 20230921 | 140800 | 3410418230 | 13850 | 13850 | 13860 | 13850 | 929 |
| 305 | 20230921 | 140700 | 3397551110 | 13850 | 13850 | 13860 | 13850 | 713 |
| 306 | 20230921 | 140600 | 3387675050 | 13850 | 13870 | 13870 | 13850 | 1455 |
| 307 | 20230921 | 140500 | 3367508370 | 13870 | 13880 | 13880 | 13870 | 914 |
| 308 | 20230921 | 140400 | 3354827470 | 13870 | 13870 | 13880 | 13870 | 691 |
| 309 | 20230921 | 140300 | 3345243150 | 13870 | 13870 | 13880 | 13870 | 1177 |
| 310 | 20230921 | 140200 | 3328916170 | 13870 | 13870 | 13880 | 13870 | 523 |
| 311 | 20230921 | 140100 | 3321661420 | 13880 | 13880 | 13880 | 13870 | 1275 |
| 312 | 20230921 | 140000 | 3303974950 | 13890 | 13880 | 13890 | 13880 | 717 |
| 313 | 20230921 | 135900 | 3294022520 | 13890 | 13890 | 13900 | 13890 | 697 |
| 314 | 20230921 | 135800 | 3284341180 | 13890 | 13880 | 13890 | 13870 | 1254 |
| 315 | 20230921 | 135700 | 3266939470 | 13870 | 13880 | 13880 | 13870 | 730 |
| 316 | 20230921 | 135600 | 3256810690 | 13890 | 13870 | 13890 | 13870 | 548 |
| 317 | 20230921 | 135500 | 3249204910 | 13870 | 13840 | 13960 | 13840 | 1491 |
| 318 | 20230921 | 135400 | 3228517120 | 13840 | 13850 | 13850 | 13840 | 1045 |
| 319 | 20230921 | 135300 | 3214051500 | 13840 | 13840 | 13840 | 13830 | 760 |
| 320 | 20230921 | 135200 | 3203536000 | 13840 | 13840 | 13840 | 13840 | 580 |
| 321 | 20230921 | 135100 | 3195508800 | 13840 | 13830 | 13850 | 13830 | 1500 |
| 322 | 20230921 | 135000 | 3174749690 | 13840 | 13840 | 13840 | 13830 | 1059 |
| 323 | 20230921 | 134900 | 3160101650 | 13840 | 13900 | 13910 | 13840 | 6089 |
| 324 | 20230921 | 134800 | 3075547780 | 13910 | 13910 | 13920 | 13900 | 1093 |
| 325 | 20230921 | 134700 | 3060348080 | 13910 | 13940 | 13950 | 13910 | 648 |
| 326 | 20230921 | 134600 | 3051327050 | 13960 | 13910 | 13960 | 13900 | 1906 |
| 327 | 20230921 | 134500 | 3024779560 | 13910 | 13900 | 13910 | 13900 | 1005 |
| 328 | 20230921 | 134400 | 3010808810 | 13900 | 13920 | 13920 | 13900 | 2135 |
| 329 | 20230921 | 134300 | 2981115460 | 13910 | 13910 | 13920 | 13910 | 948 |
| 330 | 20230921 | 134200 | 2967927200 | 13920 | 13930 | 13930 | 13910 | 817 |
| 331 | 20230921 | 134100 | 2956559320 | 13920 | 13920 | 13920 | 13910 | 1044 |
| 332 | 20230921 | 134000 | 2942031290 | 13910 | 13920 | 13930 | 13910 | 755 |
| 333 | 20230921 | 133900 | 2931522840 | 13920 | 13920 | 13930 | 13920 | 625 |
| 334 | 20230921 | 133800 | 2922822780 | 13920 | 13920 | 13940 | 13920 | 1011 |
| 335 | 20230921 | 133700 | 2908740990 | 13930 | 13920 | 13930 | 13920 | 1031 |
| 336 | 20230921 | 133600 | 2894383060 | 13920 | 13930 | 13930 | 13920 | 842 |
| 337 | 20230921 | 133500 | 2882660260 | 13930 | 13930 | 13940 | 13930 | 657 |
| 338 | 20230921 | 133400 | 2873508050 | 13920 | 13930 | 13940 | 13920 | 862 |
| 339 | 20230921 | 133300 | 2861503780 | 13940 | 13930 | 13940 | 13930 | 552 |
| 340 | 20230921 | 133200 | 2853811920 | 13930 | 13940 | 13940 | 13930 | 613 |
| 341 | 20230921 | 133100 | 2845268040 | 13950 | 13950 | 13950 | 13940 | 516 |
| 342 | 20230921 | 133000 | 2838074540 | 13950 | 13930 | 13950 | 13930 | 608 |
| 343 | 20230921 | 132900 | 2829600890 | 13930 | 13940 | 13940 | 13930 | 572 |
| 344 | 20230921 | 132800 | 2821630980 | 13940 | 13930 | 13950 | 13930 | 547 |
| 345 | 20230921 | 132700 | 2814008450 | 13930 | 13930 | 13960 | 13930 | 652 |
| 346 | 20230921 | 132600 | 2804919700 | 13930 | 13950 | 13950 | 13920 | 865 |
| 347 | 20230921 | 132500 | 2792870510 | 13940 | 13940 | 13940 | 13930 | 992 |
| 348 | 20230921 | 132400 | 2779048970 | 13950 | 13940 | 13950 | 13940 | 439 |
| 349 | 20230921 | 132300 | 2772929110 | 13950 | 13930 | 13950 | 13930 | 1011 |
| 350 | 20230921 | 132200 | 2758843320 | 13940 | 13940 | 13940 | 13930 | 371 |
| 351 | 20230921 | 132100 | 2753673870 | 13940 | 13940 | 13950 | 13940 | 1089 |
| 352 | 20230921 | 132000 | 2738492670 | 13950 | 13940 | 13960 | 13940 | 1388 |
| 353 | 20230921 | 131900 | 2719142790 | 13940 | 13950 | 13950 | 13940 | 503 |
| 354 | 20230921 | 131800 | 2712129860 | 13950 | 13940 | 13960 | 13940 | 1181 |
| 355 | 20230921 | 131700 | 2695655360 | 13940 | 13930 | 13950 | 13930 | 2090 |
| 356 | 20230921 | 131600 | 2666520640 | 13930 | 13930 | 13940 | 13930 | 731 |
| 357 | 20230921 | 131500 | 2656336340 | 13930 | 13940 | 13950 | 13930 | 776 |
| 358 | 20230921 | 131400 | 2645524280 | 13940 | 13960 | 13970 | 13940 | 2707 |
| 359 | 20230921 | 131300 | 2607763260 | 13960 | 13960 | 13980 | 13960 | 432 |
| 360 | 20230921 | 131200 | 2601730040 | 13960 | 13950 | 13980 | 13950 | 1405 |
| 361 | 20230921 | 131100 | 2582116840 | 13960 | 13950 | 13960 | 13950 | 672 |
| 362 | 20230921 | 131000 | 2572740380 | 13960 | 13950 | 13960 | 13950 | 790 |
| 363 | 20230921 | 130900 | 2561716700 | 13960 | 13980 | 13980 | 13960 | 815 |
| 364 | 20230921 | 130800 | 2550337560 | 13980 | 14010 | 14010 | 13970 | 5648 |
| 365 | 20230921 | 130700 | 2471255740 | 14010 | 14020 | 14030 | 14010 | 955 |
| 366 | 20230921 | 130600 | 2457869610 | 14020 | 14020 | 14020 | 14020 | 208 |
| 367 | 20230921 | 130500 | 2454953450 | 14020 | 14020 | 14020 | 14020 | 415 |
| 368 | 20230921 | 130400 | 2449135150 | 14020 | 14030 | 14030 | 14020 | 226 |
| 369 | 20230921 | 130300 | 2445965880 | 14020 | 14020 | 14020 | 14020 | 108 |
| 370 | 20230921 | 130200 | 2444451720 | 14020 | 14030 | 14030 | 14020 | 256 |
| 371 | 20230921 | 130100 | 2440861630 | 14030 | 14030 | 14040 | 14020 | 571 |
| 372 | 20230921 | 130000 | 2432846940 | 14030 | 14030 | 14040 | 14020 | 804 |
| 373 | 20230921 | 125900 | 2421567340 | 14030 | 14030 | 14040 | 14020 | 630 |
| 374 | 20230921 | 125800 | 2412728320 | 14020 | 14030 | 14040 | 14020 | 1015 |
| 375 | 20230921 | 125700 | 2398496180 | 14020 | 14020 | 14030 | 14020 | 314 |
| 376 | 20230921 | 125600 | 2394092690 | 14030 | 14040 | 14040 | 14020 | 442 |
| 377 | 20230921 | 125500 | 2387891200 | 14030 | 14020 | 14030 | 14020 | 700 |
| 378 | 20230921 | 125400 | 2378072360 | 14020 | 14030 | 14030 | 14020 | 454 |
| 379 | 20230921 | 125300 | 2371706050 | 14020 | 14020 | 14030 | 14020 | 703 |
| 380 | 20230921 | 125200 | 2361849890 | 14020 | 14030 | 14030 | 14020 | 534 |
| 381 | 20230921 | 125100 | 2354360930 | 14020 | 14020 | 14020 | 14020 | 301 |
| 382 | 20230921 | 125000 | 2350140910 | 14020 | 14050 | 14060 | 14020 | 1028 |
| 383 | 20230921 | 124900 | 2335705370 | 14060 | 14080 | 14080 | 14060 | 3379 |
| 384 | 20230921 | 124800 | 2288168620 | 14080 | 14080 | 14080 | 14080 | 685 |
| 385 | 20230921 | 124700 | 2278523820 | 14080 | 14090 | 14090 | 14070 | 1113 |
| 386 | 20230921 | 124600 | 2262852310 | 14100 | 14090 | 14100 | 14090 | 273 |
| 387 | 20230921 | 124500 | 2259005250 | 14100 | 14110 | 14110 | 14100 | 516 |
| 388 | 20230921 | 124400 | 2251728410 | 14110 | 14130 | 14130 | 14110 | 623 |
| 389 | 20230921 | 124300 | 2242932610 | 14130 | 14130 | 14130 | 14130 | 594 |
| 390 | 20230921 | 124200 | 2234539390 | 14130 | 14140 | 14140 | 14130 | 118 |
| 391 | 20230921 | 124100 | 2232871550 | 14130 | 14130 | 14130 | 14130 | 11 |
| 392 | 20230921 | 124000 | 2232716120 | 14140 | 14140 | 14140 | 14140 | 166 |
| 393 | 20230921 | 123900 | 2230368880 | 14140 | 14140 | 14150 | 14140 | 141 |
| 394 | 20230921 | 123800 | 2228374610 | 14140 | 14150 | 14150 | 14140 | 39 |
| 395 | 20230921 | 123700 | 2227823000 | 14150 | 14150 | 14150 | 14150 | 45 |
| 396 | 20230921 | 123600 | 2227186250 | 14150 | 14160 | 14170 | 14150 | 198 |
| 397 | 20230921 | 123500 | 2224383950 | 14150 | 14140 | 14150 | 14140 | 67 |
| 398 | 20230921 | 123400 | 2223436490 | 14130 | 14140 | 14150 | 14130 | 265 |
| 399 | 20230921 | 123300 | 2219689460 | 14140 | 14140 | 14140 | 14140 | 20 |
| 400 | 20230921 | 123200 | 2219406660 | 14140 | 14140 | 14150 | 14140 | 234 |
| 401 | 20230921 | 123100 | 2216096520 | 14140 | 14150 | 14150 | 14140 | 111 |
| 402 | 20230921 | 123000 | 2214526430 | 14150 | 14140 | 14150 | 14140 | 30 |
| 403 | 20230921 | 122900 | 2214102030 | 14140 | 14120 | 14150 | 14120 | 171 |
| 404 | 20230921 | 122800 | 2211684370 | 14120 | 14130 | 14130 | 14120 | 305 |
| 405 | 20230921 | 122700 | 2207375220 | 14130 | 14140 | 14140 | 14130 | 741 |
| 406 | 20230921 | 122600 | 2196899380 | 14130 | 14130 | 14140 | 14130 | 117 |
| 407 | 20230921 | 122500 | 2195245870 | 14140 | 14140 | 14140 | 14140 | 50 |
| 408 | 20230921 | 122400 | 2194538870 | 14140 | 14120 | 14140 | 14120 | 160 |
| 409 | 20230921 | 122300 | 2192277720 | 14120 | 14120 | 14120 | 14120 | 259 |
| 410 | 20230921 | 122200 | 2188620640 | 14130 | 14120 | 14130 | 14120 | 106 |
| 411 | 20230921 | 122100 | 2187123640 | 14110 | 14110 | 14110 | 14110 | 60 |
| 412 | 20230921 | 122000 | 2186277040 | 14120 | 14120 | 14140 | 14120 | 231 |
| 413 | 20230921 | 121900 | 2183015230 | 14110 | 14100 | 14110 | 14100 | 130 |
| 414 | 20230921 | 121800 | 2181181720 | 14100 | 14090 | 14100 | 14090 | 158 |
| 415 | 20230921 | 121700 | 2178954470 | 14090 | 14080 | 14090 | 14080 | 33 |
| 416 | 20230921 | 121600 | 2178489700 | 14070 | 14070 | 14070 | 14070 | 1 |
| 417 | 20230921 | 121500 | 2178475630 | 14110 | 14110 | 14110 | 14110 | 2 |
| 418 | 20230921 | 121400 | 2178447410 | 14110 | 14090 | 14110 | 14060 | 944 |
| 419 | 20230921 | 121300 | 2165141050 | 14110 | 14110 | 14110 | 14110 | 5 |
| 420 | 20230921 | 121200 | 2165070500 | 14110 | 14100 | 14110 | 14100 | 326 |
| 421 | 20230921 | 121100 | 2160473660 | 14090 | 14060 | 14090 | 14050 | 787 |
| 422 | 20230921 | 121000 | 2149399930 | 14070 | 14070 | 14070 | 14070 | 0 |
| 423 | 20230921 | 120900 | 2149399930 | 14070 | 14070 | 14070 | 14070 | 33 |
| 424 | 20230921 | 120800 | 2148935620 | 14080 | 14040 | 14080 | 14040 | 67 |
| 425 | 20230921 | 120700 | 2147994710 | 14040 | 14040 | 14040 | 14040 | 10 |
| 426 | 20230921 | 120600 | 2147854310 | 14030 | 14020 | 14030 | 14020 | 1718 |
| 427 | 20230921 | 120500 | 2123763920 | 14020 | 14020 | 14020 | 14010 | 848 |
| 428 | 20230921 | 120400 | 2111876640 | 14010 | 14020 | 14020 | 14010 | 1377 |
| 429 | 20230921 | 120300 | 2092584200 | 14010 | 14020 | 14020 | 14010 | 300 |
| 430 | 20230921 | 120200 | 2088378820 | 14030 | 14030 | 14030 | 14020 | 177 |
| 431 | 20230921 | 120100 | 2085896370 | 14030 | 14030 | 14030 | 14020 | 155 |
| 432 | 20230921 | 120000 | 2083722390 | 14020 | 14020 | 14030 | 14020 | 241 |
| 433 | 20230921 | 115900 | 2080342480 | 14020 | 14030 | 14030 | 14020 | 79 |
| 434 | 20230921 | 115800 | 2079234450 | 14020 | 14030 | 14030 | 14020 | 450 |
| 435 | 20230921 | 115700 | 2072923830 | 14040 | 14030 | 14040 | 14030 | 72 |
| 436 | 20230921 | 115600 | 2071913160 | 14030 | 14020 | 14030 | 14020 | 262 |
| 437 | 20230921 | 115500 | 2068239690 | 14020 | 14030 | 14050 | 14020 | 502 |
| 438 | 20230921 | 115400 | 2061197580 | 14030 | 14040 | 14040 | 14030 | 615 |
| 439 | 20230921 | 115300 | 2052564550 | 14040 | 14040 | 14050 | 14040 | 327 |
| 440 | 20230921 | 115200 | 2047972380 | 14040 | 14040 | 14050 | 14040 | 192 |
| 441 | 20230921 | 115100 | 2045275680 | 14040 | 14050 | 14050 | 14040 | 177 |
| 442 | 20230921 | 115000 | 2042790570 | 14040 | 14040 | 14050 | 14040 | 406 |
| 443 | 20230921 | 114900 | 2037089730 | 14040 | 14040 | 14050 | 14040 | 148 |
| 444 | 20230921 | 114800 | 2035011700 | 14040 | 14050 | 14060 | 14040 | 5317 |
| 445 | 20230921 | 114700 | 1960313290 | 14050 | 14060 | 14060 | 14050 | 749 |
| 446 | 20230921 | 114600 | 1949783530 | 14060 | 14080 | 14080 | 14060 | 291 |
| 447 | 20230921 | 114500 | 1945690300 | 14070 | 14050 | 14070 | 14050 | 301 |
| 448 | 20230921 | 114400 | 1941458850 | 14050 | 14060 | 14070 | 14050 | 262 |
| 449 | 20230921 | 114300 | 1937777180 | 14050 | 14050 | 14060 | 14050 | 190 |
| 450 | 20230921 | 114200 | 1935106320 | 14050 | 14060 | 14060 | 14050 | 293 |
| 451 | 20230921 | 114100 | 1930988780 | 14060 | 14050 | 14060 | 14050 | 272 |
| 452 | 20230921 | 114000 | 1927167150 | 14050 | 14060 | 14060 | 14050 | 294 |
| 453 | 20230921 | 113900 | 1923035400 | 14060 | 14070 | 14070 | 14050 | 153 |
| 454 | 20230921 | 113800 | 1920885010 | 14050 | 14080 | 14080 | 14050 | 2136 |
| 455 | 20230921 | 113700 | 1890863290 | 14060 | 14070 | 14080 | 14060 | 1426 |
| 456 | 20230921 | 113600 | 1870801500 | 14070 | 14090 | 14100 | 14070 | 907 |
| 457 | 20230921 | 113500 | 1858029380 | 14090 | 14090 | 14100 | 14090 | 131 |
| 458 | 20230921 | 113400 | 1856183090 | 14090 | 14080 | 14090 | 14080 | 310 |
| 459 | 20230921 | 113300 | 1851816750 | 14090 | 14080 | 14090 | 14080 | 331 |
| 460 | 20230921 | 113200 | 1847154690 | 14090 | 14080 | 14090 | 14070 | 536 |
| 461 | 20230921 | 113100 | 1839609470 | 14070 | 14080 | 14080 | 14070 | 162 |
| 462 | 20230921 | 113000 | 1837329190 | 14080 | 14080 | 14090 | 14080 | 329 |
| 463 | 20230921 | 112900 | 1832694410 | 14070 | 14060 | 14080 | 14060 | 341 |
| 464 | 20230921 | 112800 | 1827898150 | 14060 | 14070 | 14070 | 14060 | 1175 |
| 465 | 20230921 | 112700 | 1811373160 | 14060 | 14070 | 14070 | 14060 | 111 |
| 466 | 20230921 | 112600 | 1809811600 | 14070 | 14070 | 14070 | 14060 | 478 |
| 467 | 20230921 | 112500 | 1803089730 | 14060 | 14090 | 14100 | 14060 | 3029 |
| 468 | 20230921 | 112400 | 1760428550 | 14090 | 14100 | 14100 | 14090 | 1953 |
| 469 | 20230921 | 112300 | 1732906110 | 14100 | 14120 | 14120 | 14100 | 696 |
| 470 | 20230921 | 112200 | 1723089930 | 14110 | 14110 | 14110 | 14110 | 296 |
| 471 | 20230921 | 112100 | 1718913370 | 14120 | 14100 | 14120 | 14100 | 144 |
| 472 | 20230921 | 112000 | 1716881080 | 14110 | 14140 | 14140 | 14110 | 413 |
| 473 | 20230921 | 111900 | 1711050870 | 14130 | 14130 | 14150 | 14130 | 1665 |
| 474 | 20230921 | 111800 | 1687523920 | 14140 | 14160 | 14160 | 14140 | 218 |
| 475 | 20230921 | 111700 | 1684440130 | 14150 | 14150 | 14150 | 14140 | 298 |
| 476 | 20230921 | 111600 | 1680224640 | 14140 | 14140 | 14150 | 14130 | 150 |
| 477 | 20230921 | 111500 | 1678103960 | 14140 | 14130 | 14140 | 14130 | 191 |
| 478 | 20230921 | 111400 | 1675404690 | 14130 | 14140 | 14140 | 14130 | 457 |
| 479 | 20230921 | 111300 | 1668945240 | 14130 | 14140 | 14140 | 14130 | 2206 |
| 480 | 20230921 | 111200 | 1637771540 | 14140 | 14140 | 14140 | 14130 | 149 |
| 481 | 20230921 | 111100 | 1635665470 | 14140 | 14130 | 14140 | 14130 | 213 |
| 482 | 20230921 | 111000 | 1632655640 | 14130 | 14140 | 14150 | 14130 | 142 |
| 483 | 20230921 | 110900 | 1630647770 | 14150 | 14180 | 14180 | 14150 | 498 |
| 484 | 20230921 | 110800 | 1623591610 | 14170 | 14210 | 14210 | 14170 | 203 |
| 485 | 20230921 | 110700 | 1620712190 | 14210 | 14170 | 14300 | 14170 | 219 |
| 486 | 20230921 | 110600 | 1617596700 | 14150 | 14110 | 14150 | 14100 | 1908 |
| 487 | 20230921 | 110500 | 1590622250 | 14090 | 14140 | 14140 | 14090 | 2057 |
| 488 | 20230921 | 110400 | 1561585780 | 14140 | 14180 | 14180 | 14140 | 3930 |
| 489 | 20230921 | 110300 | 1505972060 | 14170 | 14170 | 14180 | 14160 | 235 |
| 490 | 20230921 | 110200 | 1502642000 | 14170 | 14150 | 14170 | 14150 | 132 |
| 491 | 20230921 | 110100 | 1500773070 | 14160 | 14170 | 14180 | 14160 | 705 |
| 492 | 20230921 | 110000 | 1490787500 | 14160 | 14180 | 14180 | 14160 | 172 |
| 493 | 20230921 | 105900 | 1488350590 | 14160 | 14160 | 14170 | 14160 | 732 |
| 494 | 20230921 | 105800 | 1477981300 | 14160 | 14200 | 14200 | 14160 | 1060 |
| 495 | 20230921 | 105700 | 1462957750 | 14200 | 14230 | 14240 | 14200 | 4207 |
| 496 | 20230921 | 105600 | 1403181520 | 14240 | 14290 | 14300 | 14240 | 12416 |
| 497 | 20230921 | 105500 | 1226130750 | 14300 | 14300 | 14300 | 14290 | 609 |
| 498 | 20230921 | 105400 | 1217422410 | 14300 | 14310 | 14310 | 14300 | 356 |
| 499 | 20230921 | 105300 | 1212330180 | 14320 | 14320 | 14320 | 14310 | 149 |
| 500 | 20230921 | 105200 | 1210197040 | 14330 | 14330 | 14340 | 14330 | 24 |
| 501 | 20230921 | 105100 | 1209853050 | 14330 | 14320 | 14330 | 14320 | 273 |
| 502 | 20230921 | 105000 | 1205942760 | 14320 | 14320 | 14320 | 14320 | 10 |
| 503 | 20230921 | 104900 | 1205799560 | 14320 | 14320 | 14320 | 14320 | 31 |
| 504 | 20230921 | 104800 | 1205355640 | 14320 | 14320 | 14320 | 14320 | 51 |
| 505 | 20230921 | 104700 | 1204625320 | 14320 | 14340 | 14340 | 14320 | 122 |
| 506 | 20230921 | 104600 | 1202876150 | 14340 | 14330 | 14340 | 14310 | 202 |
| 507 | 20230921 | 104500 | 1199981730 | 14320 | 14330 | 14330 | 14320 | 48 |
| 508 | 20230921 | 104400 | 1199294050 | 14320 | 14320 | 14320 | 14320 | 0 |
| 509 | 20230921 | 104300 | 1199294050 | 14320 | 14320 | 14320 | 14310 | 77 |
| 510 | 20230921 | 104200 | 1198191630 | 14310 | 14320 | 14320 | 14310 | 10 |
| 511 | 20230921 | 104100 | 1198048510 | 14310 | 14310 | 14310 | 14310 | 6 |
| 512 | 20230921 | 104000 | 1197962650 | 14310 | 14300 | 14310 | 14300 | 78 |
| 513 | 20230921 | 103900 | 1196846860 | 14310 | 14300 | 14310 | 14300 | 35 |
| 514 | 20230921 | 103800 | 1196346310 | 14300 | 14300 | 14300 | 14300 | 20 |
| 515 | 20230921 | 103700 | 1196060310 | 14310 | 14290 | 14310 | 14270 | 810 |
| 516 | 20230921 | 103600 | 1184483080 | 14280 | 14290 | 14290 | 14280 | 112 |
| 517 | 20230921 | 103500 | 1182883220 | 14280 | 14290 | 14290 | 14280 | 1224 |
| 518 | 20230921 | 103400 | 1165401740 | 14290 | 14300 | 14310 | 14290 | 235 |
| 519 | 20230921 | 103300 | 1162041620 | 14300 | 14300 | 14300 | 14290 | 39 |
| 520 | 20230921 | 103200 | 1161483990 | 14300 | 14290 | 14300 | 14290 | 29 |
| 521 | 20230921 | 103100 | 1161069480 | 14300 | 14290 | 14300 | 14290 | 134 |
| 522 | 20230921 | 103000 | 1159154040 | 14280 | 14300 | 14300 | 14280 | 297 |
| 523 | 20230921 | 102900 | 1154909730 | 14300 | 14300 | 14300 | 14300 | 163 |
| 524 | 20230921 | 102800 | 1152578830 | 14300 | 14310 | 14310 | 14300 | 72 |
| 525 | 20230921 | 102700 | 1151548680 | 14310 | 14310 | 14310 | 14310 | 13 |
| 526 | 20230921 | 102600 | 1151362650 | 14300 | 14310 | 14310 | 14300 | 225 |
| 527 | 20230921 | 102500 | 1148144880 | 14310 | 14290 | 14310 | 14280 | 535 |
| 528 | 20230921 | 102400 | 1140499270 | 14290 | 14290 | 14290 | 14290 | 21 |
| 529 | 20230921 | 102300 | 1140199180 | 14300 | 14280 | 14300 | 14270 | 1692 |
| 530 | 20230921 | 102200 | 1116028300 | 14290 | 14300 | 14300 | 14290 | 852 |
| 531 | 20230921 | 102100 | 1103849720 | 14310 | 14320 | 14320 | 14310 | 57 |
| 532 | 20230921 | 102000 | 1103033520 | 14320 | 14290 | 14330 | 14290 | 261 |
| 533 | 20230921 | 101900 | 1099293690 | 14330 | 14290 | 14330 | 14290 | 285 |
| 534 | 20230921 | 101800 | 1095210800 | 14290 | 14280 | 14290 | 14280 | 104 |
| 535 | 20230921 | 101700 | 1093725480 | 14280 | 14310 | 14310 | 14280 | 3939 |
| 536 | 20230921 | 101600 | 1037395440 | 14310 | 14320 | 14330 | 14310 | 256 |
| 537 | 20230921 | 101500 | 1033729390 | 14330 | 14350 | 14370 | 14330 | 407 |
| 538 | 20230921 | 101400 | 1027896040 | 14370 | 14370 | 14370 | 14370 | 0 |
| 539 | 20230921 | 101300 | 1027896040 | 14370 | 14370 | 14370 | 14370 | 1 |
| 540 | 20230921 | 101200 | 1027881670 | 14360 | 14350 | 14360 | 14350 | 141 |
| 541 | 20230921 | 101100 | 1025858310 | 14380 | 14340 | 14380 | 14330 | 202 |
| 542 | 20230921 | 101000 | 1022963520 | 14370 | 14380 | 14380 | 14370 | 10 |
| 543 | 20230921 | 100900 | 1022819810 | 14330 | 14370 | 14380 | 14330 | 14 |
| 544 | 20230921 | 100800 | 1022618820 | 14370 | 14330 | 14370 | 14330 | 14 |
| 545 | 20230921 | 100700 | 1022417910 | 14330 | 14320 | 14330 | 14320 | 263 |
| 546 | 20230921 | 100600 | 1018649730 | 14300 | 14300 | 14300 | 14300 | 20 |
| 547 | 20230921 | 100500 | 1018363730 | 14320 | 14330 | 14330 | 14310 | 1172 |
| 548 | 20230921 | 100400 | 1001579540 | 14310 | 14330 | 14330 | 14310 | 345 |
| 549 | 20230921 | 100300 | 996637410 | 14330 | 14330 | 14330 | 14330 | 10 |
| 550 | 20230921 | 100200 | 996494110 | 14370 | 14370 | 14370 | 14370 | 5 |
| 551 | 20230921 | 100100 | 996422260 | 14370 | 14370 | 14370 | 14370 | 29 |
| 552 | 20230921 | 100000 | 996005530 | 14380 | 14310 | 14380 | 14310 | 146 |
| 553 | 20230921 | 095900 | 993909300 | 14290 | 14280 | 14290 | 14280 | 754 |
| 554 | 20230921 | 095800 | 983139580 | 14280 | 14280 | 14280 | 14280 | 99 |
| 555 | 20230921 | 095700 | 981725860 | 14290 | 14290 | 14290 | 14290 | 134 |
| 556 | 20230921 | 095600 | 979811000 | 14290 | 14280 | 14290 | 14280 | 57 |
| 557 | 20230921 | 095500 | 978996970 | 14280 | 14290 | 14290 | 14280 | 485 |
| 558 | 20230921 | 095400 | 972068290 | 14280 | 14280 | 14290 | 14280 | 297 |
| 559 | 20230921 | 095300 | 967827010 | 14280 | 14290 | 14290 | 14270 | 1097 |
| 560 | 20230921 | 095200 | 952161890 | 14280 | 14280 | 14290 | 14280 | 264 |
| 561 | 20230921 | 095100 | 948391910 | 14280 | 14290 | 14290 | 14280 | 238 |
| 562 | 20230921 | 095000 | 944992280 | 14290 | 14270 | 14320 | 14270 | 1427 |
| 563 | 20230921 | 094900 | 924602060 | 14270 | 14280 | 14300 | 14260 | 1683 |
| 564 | 20230921 | 094800 | 900574150 | 14280 | 14280 | 14280 | 14270 | 475 |
| 565 | 20230921 | 094700 | 893794360 | 14270 | 14290 | 14290 | 14270 | 1173 |
| 566 | 20230921 | 094600 | 877045090 | 14290 | 14280 | 14290 | 14270 | 789 |
| 567 | 20230921 | 094500 | 865778180 | 14270 | 14280 | 14280 | 14270 | 215 |
| 568 | 20230921 | 094400 | 862710040 | 14270 | 14300 | 14300 | 14270 | 1064 |
| 569 | 20230921 | 094300 | 847513860 | 14300 | 14320 | 14320 | 14300 | 1497 |
| 570 | 20230921 | 094200 | 826103480 | 14320 | 14320 | 14320 | 14310 | 1895 |
| 571 | 20230921 | 094100 | 798973210 | 14330 | 14340 | 14360 | 14330 | 1737 |
| 572 | 20230921 | 094000 | 774078490 | 14360 | 14360 | 14360 | 14330 | 170 |
| 573 | 20230921 | 093900 | 771637910 | 14320 | 14320 | 14360 | 14310 | 384 |
| 574 | 20230921 | 093800 | 766138050 | 14310 | 14380 | 14380 | 14310 | 5249 |
| 575 | 20230921 | 093700 | 690967870 | 14350 | 14350 | 14380 | 14350 | 1399 |
| 576 | 20230921 | 093600 | 670890340 | 14330 | 14380 | 14380 | 14330 | 824 |
| 577 | 20230921 | 093500 | 659074250 | 14370 | 14480 | 14480 | 14370 | 8254 |
| 578 | 20230921 | 093400 | 539972190 | 14470 | 14480 | 14500 | 14470 | 2737 |
| 579 | 20230921 | 093300 | 500299790 | 14490 | 14540 | 14540 | 14470 | 7117 |
| 580 | 20230921 | 093200 | 397085390 | 14540 | 14540 | 14540 | 14530 | 590 |
| 581 | 20230921 | 093100 | 388507200 | 14540 | 14550 | 14560 | 14540 | 678 |
| 582 | 20230921 | 093000 | 378644100 | 14560 | 14610 | 14610 | 14550 | 531 |
| 583 | 20230921 | 092900 | 370910180 | 14610 | 14610 | 14610 | 14570 | 2083 |
| 584 | 20230921 | 092800 | 340513110 | 14650 | 14650 | 14650 | 14650 | 211 |
| 585 | 20230921 | 092700 | 337421960 | 14600 | 14620 | 14620 | 14600 | 399 |
| 586 | 20230921 | 092600 | 331595800 | 14610 | 14610 | 14610 | 14610 | 20 |
| 587 | 20230921 | 092500 | 331303600 | 14610 | 14630 | 14630 | 14610 | 846 |
| 588 | 20230921 | 092400 | 318934530 | 14630 | 14630 | 14630 | 14630 | 2 |
| 589 | 20230921 | 092300 | 318905270 | 14670 | 14670 | 14670 | 14670 | 4 |
| 590 | 20230921 | 092200 | 318846590 | 14620 | 14660 | 14670 | 14620 | 462 |
| 591 | 20230921 | 092100 | 312082400 | 14640 | 14640 | 14650 | 14640 | 35 |
| 592 | 20230921 | 092000 | 311569800 | 14610 | 14610 | 14610 | 14610 | 111 |
| 593 | 20230921 | 091900 | 309948090 | 14610 | 14610 | 14610 | 14610 | 25 |
| 594 | 20230921 | 091800 | 309582840 | 14610 | 14600 | 14610 | 14600 | 40 |
| 595 | 20230921 | 091700 | 308998790 | 14580 | 14580 | 14630 | 14580 | 360 |
| 596 | 20230921 | 091600 | 303749290 | 14650 | 14650 | 14660 | 14650 | 519 |
| 597 | 20230921 | 091500 | 296144900 | 14660 | 14600 | 14660 | 14570 | 1670 |
| 598 | 20230921 | 091400 | 271792410 | 14600 | 14580 | 14640 | 14570 | 790 |
| 599 | 20230921 | 091300 | 260263780 | 14580 | 14600 | 14600 | 14570 | 448 |
| 600 | 20230921 | 091200 | 253728500 | 14600 | 14600 | 14600 | 14600 | 742 |
| 601 | 20230921 | 091100 | 242895300 | 14600 | 14600 | 14600 | 14600 | 0 |
| 602 | 20230921 | 091000 | 242895300 | 14600 | 14560 | 14600 | 14560 | 251 |
| 603 | 20230921 | 090900 | 239238740 | 14560 | 14600 | 14600 | 14550 | 1433 |
| 604 | 20230921 | 090800 | 218371780 | 14600 | 14570 | 14600 | 14570 | 210 |
| 605 | 20230921 | 090700 | 215311780 | 14560 | 14600 | 14610 | 14560 | 359 |
| 606 | 20230921 | 090600 | 210072580 | 14600 | 14590 | 14600 | 14520 | 2211 |
| 607 | 20230921 | 090500 | 177943730 | 14560 | 14520 | 14560 | 14510 | 1691 |
| 608 | 20230921 | 090400 | 153379120 | 14520 | 14550 | 14550 | 14510 | 322 |
| 609 | 20230921 | 090300 | 148703800 | 14550 | 14520 | 14560 | 14500 | 1788 |
| 610 | 20230921 | 090200 | 122756380 | 14520 | 14530 | 14530 | 14500 | 3317 |
| 611 | 20230921 | 090100 | 74620310 | 14530 | 14550 | 14560 | 14530 | 883 |
| 612 | 20230921 | 090000 | 61778180 | 14550 | 14630 | 14740 | 14550 | 4225 |