33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 6239 |
| 3 | 20231012 | 191000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20231012 | 190900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20231012 | 190800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20231012 | 190700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20231012 | 190600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20231012 | 190500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20231012 | 190400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20231012 | 190300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20231012 | 190200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20231012 | 190100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20231012 | 190000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20231012 | 185900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20231012 | 185800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20231012 | 185700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20231012 | 185600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20231012 | 185500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20231012 | 185400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20231012 | 185300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20231012 | 185200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20231012 | 185100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20231012 | 185000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20231012 | 184900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20231012 | 184800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20231012 | 184700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20231012 | 184600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20231012 | 184500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20231012 | 184400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20231012 | 184300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20231012 | 184200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20231012 | 184100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 6239 |
| 33 | 20231012 | 184000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20231012 | 183900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20231012 | 183800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20231012 | 183700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20231012 | 183600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20231012 | 183500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20231012 | 183400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20231012 | 183300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20231012 | 183200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20231012 | 183100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20231012 | 183000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20231012 | 182900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20231012 | 182800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20231012 | 182700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20231012 | 182600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20231012 | 182500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20231012 | 182400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20231012 | 182300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20231012 | 182200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20231012 | 182100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20231012 | 182000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20231012 | 181900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20231012 | 181800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20231012 | 181700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20231012 | 181600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20231012 | 181500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20231012 | 181400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20231012 | 181300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20231012 | 181200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20231012 | 181100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 6239 |
| 63 | 20231012 | 181000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20231012 | 180900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20231012 | 180800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20231012 | 180700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20231012 | 180600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20231012 | 180500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20231012 | 180400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20231012 | 180300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20231012 | 180200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20231012 | 180100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20231012 | 180000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20231012 | 175900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20231012 | 175800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20231012 | 175700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20231012 | 175600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20231012 | 175500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20231012 | 175400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20231012 | 175300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20231012 | 175200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20231012 | 175100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20231012 | 175000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20231012 | 174900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20231012 | 174800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20231012 | 174700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20231012 | 174600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20231012 | 174500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20231012 | 174400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20231012 | 174300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20231012 | 174200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20231012 | 174100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 6239 |
| 93 | 20231012 | 174000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20231012 | 173900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20231012 | 173800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20231012 | 173700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20231012 | 173600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20231012 | 173500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20231012 | 173400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20231012 | 173300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20231012 | 173200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20231012 | 173100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20231012 | 173000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20231012 | 172900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20231012 | 172800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20231012 | 172700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20231012 | 172600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20231012 | 172500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20231012 | 172400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20231012 | 172300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20231012 | 172200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20231012 | 172100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20231012 | 172000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20231012 | 171900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20231012 | 171800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20231012 | 171700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20231012 | 171600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20231012 | 171500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20231012 | 171400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20231012 | 171300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20231012 | 171200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20231012 | 171100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 6239 |
| 123 | 20231012 | 171000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20231012 | 170900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20231012 | 170800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20231012 | 170700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20231012 | 170600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20231012 | 170500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20231012 | 170400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20231012 | 170300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20231012 | 170200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20231012 | 170100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20231012 | 170000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20231012 | 165900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20231012 | 165800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20231012 | 165700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20231012 | 165600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20231012 | 165500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20231012 | 165400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20231012 | 165300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20231012 | 165200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20231012 | 165100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20231012 | 165000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20231012 | 164900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20231012 | 164800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20231012 | 164700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20231012 | 164600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20231012 | 164500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20231012 | 164400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20231012 | 164300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20231012 | 164200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20231012 | 164100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 6239 |
| 153 | 20231012 | 164000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20231012 | 163900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20231012 | 163800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20231012 | 163700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20231012 | 163600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20231012 | 163500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20231012 | 163400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20231012 | 163300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20231012 | 163200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20231012 | 163100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20231012 | 163000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20231012 | 162900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20231012 | 162800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20231012 | 162700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20231012 | 162600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20231012 | 162500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20231012 | 162400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20231012 | 162300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20231012 | 162200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20231012 | 162100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20231012 | 162000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20231012 | 161900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20231012 | 161800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20231012 | 161700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20231012 | 161600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20231012 | 161500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20231012 | 161400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20231012 | 161300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20231012 | 161200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20231012 | 161100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 6239 |
| 183 | 20231012 | 161000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20231012 | 160900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20231012 | 160800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20231012 | 160700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20231012 | 160600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20231012 | 160500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20231012 | 160400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20231012 | 160300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20231012 | 160200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20231012 | 160100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20231012 | 160000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20231012 | 155900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20231012 | 155800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20231012 | 155700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20231012 | 155600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20231012 | 155500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20231012 | 155400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20231012 | 155300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20231012 | 155200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20231012 | 155100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20231012 | 155000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20231012 | 154900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20231012 | 154800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20231012 | 154700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20231012 | 154600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20231012 | 154500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20231012 | 154400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20231012 | 154300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20231012 | 154200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20231012 | 154100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 6239 |
| 213 | 20231012 | 154000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20231012 | 153900 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20231012 | 153800 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20231012 | 153700 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20231012 | 153600 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20231012 | 153500 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20231012 | 153400 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20231012 | 153300 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20231012 | 153200 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20231012 | 153100 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20231012 | 153000 | 8778970760 | 15580 | 15580 | 15580 | 15580 | 6239 |
| 224 | 20231012 | 152900 | 8681767140 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20231012 | 152800 | 8681767140 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20231012 | 152700 | 8681767140 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20231012 | 152600 | 8681767140 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20231012 | 152500 | 8681767140 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20231012 | 152400 | 8681767140 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20231012 | 152300 | 8681767140 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20231012 | 152200 | 8681767140 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20231012 | 152100 | 8681767140 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20231012 | 152000 | 8681767140 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20231012 | 151900 | 8681767140 | 15580 | 15570 | 15590 | 15570 | 1626 |
| 235 | 20231012 | 151800 | 8656431000 | 15570 | 15560 | 15570 | 15550 | 2794 |
| 236 | 20231012 | 151700 | 8612944130 | 15570 | 15560 | 15570 | 15560 | 152 |
| 237 | 20231012 | 151600 | 8610578200 | 15560 | 15560 | 15570 | 15560 | 232 |
| 238 | 20231012 | 151500 | 8606968240 | 15550 | 15560 | 15560 | 15550 | 696 |
| 239 | 20231012 | 151400 | 8596141680 | 15560 | 15560 | 15560 | 15550 | 156 |
| 240 | 20231012 | 151300 | 8593714820 | 15560 | 15530 | 15560 | 15530 | 1277 |
| 241 | 20231012 | 151200 | 8573854560 | 15520 | 15520 | 15530 | 15520 | 661 |
| 242 | 20231012 | 151100 | 8563595070 | 15520 | 15520 | 15520 | 15520 | 792 |
| 243 | 20231012 | 151000 | 8551303230 | 15520 | 15530 | 15530 | 15510 | 185 |
| 244 | 20231012 | 150900 | 8548433200 | 15520 | 15500 | 15520 | 15490 | 829 |
| 245 | 20231012 | 150800 | 8535578470 | 15500 | 15480 | 15500 | 15480 | 560 |
| 246 | 20231012 | 150700 | 8526902740 | 15470 | 15470 | 15470 | 15470 | 678 |
| 247 | 20231012 | 150600 | 8516414080 | 15470 | 15470 | 15470 | 15460 | 175 |
| 248 | 20231012 | 150500 | 8513707200 | 15480 | 15500 | 15500 | 15480 | 281 |
| 249 | 20231012 | 150400 | 8509355710 | 15500 | 15490 | 15500 | 15490 | 202 |
| 250 | 20231012 | 150300 | 8506226620 | 15500 | 15530 | 15530 | 15500 | 407 |
| 251 | 20231012 | 150200 | 8499913340 | 15530 | 15540 | 15540 | 15530 | 183 |
| 252 | 20231012 | 150100 | 8497070620 | 15540 | 15550 | 15550 | 15540 | 154 |
| 253 | 20231012 | 150000 | 8494676620 | 15550 | 15550 | 15560 | 15540 | 32 |
| 254 | 20231012 | 145900 | 8494178990 | 15540 | 15560 | 15560 | 15530 | 90 |
| 255 | 20231012 | 145800 | 8492780660 | 15530 | 15580 | 15580 | 15530 | 1593 |
| 256 | 20231012 | 145700 | 8468012310 | 15580 | 15600 | 15600 | 15560 | 688 |
| 257 | 20231012 | 145600 | 8457294370 | 15600 | 15600 | 15600 | 15590 | 453 |
| 258 | 20231012 | 145500 | 8450229160 | 15600 | 15590 | 15600 | 15590 | 340 |
| 259 | 20231012 | 145400 | 8444928540 | 15590 | 15590 | 15590 | 15580 | 364 |
| 260 | 20231012 | 145300 | 8439255750 | 15590 | 15600 | 15600 | 15580 | 335 |
| 261 | 20231012 | 145200 | 8434032870 | 15590 | 15590 | 15600 | 15590 | 662 |
| 262 | 20231012 | 145100 | 8423710410 | 15590 | 15580 | 15590 | 15570 | 1060 |
| 263 | 20231012 | 145000 | 8407190620 | 15580 | 15580 | 15590 | 15580 | 469 |
| 264 | 20231012 | 144900 | 8399879450 | 15590 | 15580 | 15590 | 15570 | 669 |
| 265 | 20231012 | 144800 | 8389459120 | 15580 | 15570 | 15590 | 15570 | 676 |
| 266 | 20231012 | 144700 | 8378926950 | 15580 | 15590 | 15590 | 15570 | 449 |
| 267 | 20231012 | 144600 | 8371930040 | 15580 | 15540 | 15590 | 15540 | 365 |
| 268 | 20231012 | 144500 | 8366250900 | 15550 | 15590 | 15590 | 15550 | 460 |
| 269 | 20231012 | 144400 | 8359087600 | 15590 | 15540 | 15600 | 15540 | 746 |
| 270 | 20231012 | 144300 | 8347465810 | 15530 | 15530 | 15590 | 15530 | 531 |
| 271 | 20231012 | 144200 | 8339207960 | 15530 | 15620 | 15620 | 15530 | 2254 |
| 272 | 20231012 | 144100 | 8304036100 | 15610 | 15610 | 15620 | 15600 | 642 |
| 273 | 20231012 | 144000 | 8294014900 | 15620 | 15600 | 15620 | 15600 | 335 |
| 274 | 20231012 | 143900 | 8288782660 | 15600 | 15590 | 15620 | 15590 | 2034 |
| 275 | 20231012 | 143800 | 8257042160 | 15590 | 15590 | 15600 | 15590 | 458 |
| 276 | 20231012 | 143700 | 8249900100 | 15590 | 15590 | 15600 | 15590 | 485 |
| 277 | 20231012 | 143600 | 8242334490 | 15600 | 15590 | 15600 | 15590 | 465 |
| 278 | 20231012 | 143500 | 8235080850 | 15600 | 15580 | 15600 | 15580 | 3290 |
| 279 | 20231012 | 143400 | 8183785590 | 15580 | 15580 | 15580 | 15530 | 1165 |
| 280 | 20231012 | 143300 | 8165640310 | 15580 | 15520 | 15580 | 15520 | 4568 |
| 281 | 20231012 | 143200 | 8094631320 | 15510 | 15490 | 15510 | 15480 | 4945 |
| 282 | 20231012 | 143100 | 8017964170 | 15490 | 15490 | 15490 | 15490 | 327 |
| 283 | 20231012 | 143000 | 8012898940 | 15490 | 15470 | 15490 | 15470 | 1431 |
| 284 | 20231012 | 142900 | 7990742900 | 15470 | 15480 | 15480 | 15470 | 469 |
| 285 | 20231012 | 142800 | 7983486150 | 15480 | 15450 | 15480 | 15450 | 429 |
| 286 | 20231012 | 142700 | 7976845350 | 15480 | 15440 | 15480 | 15440 | 308 |
| 287 | 20231012 | 142600 | 7972083770 | 15490 | 15500 | 15500 | 15490 | 478 |
| 288 | 20231012 | 142500 | 7964676530 | 15500 | 15500 | 15500 | 15420 | 517 |
| 289 | 20231012 | 142400 | 7956676320 | 15500 | 15500 | 15500 | 15490 | 537 |
| 290 | 20231012 | 142300 | 7948352880 | 15490 | 15500 | 15500 | 15490 | 715 |
| 291 | 20231012 | 142200 | 7937272370 | 15500 | 15500 | 15500 | 15490 | 348 |
| 292 | 20231012 | 142100 | 7931879080 | 15500 | 15490 | 15500 | 15490 | 231 |
| 293 | 20231012 | 142000 | 7928300430 | 15490 | 15490 | 15500 | 15490 | 409 |
| 294 | 20231012 | 141900 | 7921964800 | 15490 | 15470 | 15490 | 15470 | 505 |
| 295 | 20231012 | 141800 | 7914142620 | 15450 | 15450 | 15480 | 15450 | 302 |
| 296 | 20231012 | 141700 | 7909472370 | 15450 | 15460 | 15480 | 15450 | 269 |
| 297 | 20231012 | 141600 | 7905312000 | 15450 | 15490 | 15490 | 15450 | 561 |
| 298 | 20231012 | 141500 | 7896625360 | 15490 | 15490 | 15500 | 15490 | 461 |
| 299 | 20231012 | 141400 | 7889483550 | 15500 | 15490 | 15500 | 15490 | 1236 |
| 300 | 20231012 | 141300 | 7870335870 | 15490 | 15490 | 15490 | 15490 | 521 |
| 301 | 20231012 | 141200 | 7862265580 | 15480 | 15490 | 15490 | 15480 | 328 |
| 302 | 20231012 | 141100 | 7857186740 | 15490 | 15480 | 15490 | 15480 | 443 |
| 303 | 20231012 | 141000 | 7850326790 | 15480 | 15480 | 15490 | 15480 | 237 |
| 304 | 20231012 | 140900 | 7846657940 | 15490 | 15480 | 15490 | 15480 | 481 |
| 305 | 20231012 | 140800 | 7839209650 | 15490 | 15480 | 15490 | 15460 | 892 |
| 306 | 20231012 | 140700 | 7825398380 | 15480 | 15480 | 15480 | 15460 | 312 |
| 307 | 20231012 | 140600 | 7820568800 | 15480 | 15480 | 15480 | 15470 | 419 |
| 308 | 20231012 | 140500 | 7814086390 | 15470 | 15470 | 15470 | 15470 | 347 |
| 309 | 20231012 | 140400 | 7808718300 | 15470 | 15470 | 15470 | 15470 | 410 |
| 310 | 20231012 | 140300 | 7802375600 | 15470 | 15470 | 15470 | 15470 | 370 |
| 311 | 20231012 | 140200 | 7796651700 | 15470 | 15460 | 15470 | 15460 | 322 |
| 312 | 20231012 | 140100 | 7791670660 | 15460 | 15480 | 15490 | 15460 | 772 |
| 313 | 20231012 | 140000 | 7779723000 | 15480 | 15490 | 15490 | 15460 | 431 |
| 314 | 20231012 | 135900 | 7773049280 | 15490 | 15490 | 15490 | 15420 | 360 |
| 315 | 20231012 | 135800 | 7767478690 | 15490 | 15500 | 15500 | 15490 | 482 |
| 316 | 20231012 | 135700 | 7760010190 | 15500 | 15490 | 15500 | 15490 | 978 |
| 317 | 20231012 | 135600 | 7744857370 | 15490 | 15470 | 15490 | 15470 | 534 |
| 318 | 20231012 | 135500 | 7736594150 | 15470 | 15490 | 15490 | 15400 | 435 |
| 319 | 20231012 | 135400 | 7729877550 | 15490 | 15500 | 15500 | 15360 | 1903 |
| 320 | 20231012 | 135300 | 7700480820 | 15500 | 15480 | 15500 | 15480 | 2415 |
| 321 | 20231012 | 135200 | 7663074970 | 15480 | 15470 | 15480 | 15470 | 746 |
| 322 | 20231012 | 135100 | 7651534160 | 15470 | 15460 | 15470 | 15460 | 473 |
| 323 | 20231012 | 135000 | 7644217660 | 15460 | 15450 | 15460 | 15440 | 746 |
| 324 | 20231012 | 134900 | 7632691030 | 15440 | 15390 | 15450 | 15390 | 7464 |
| 325 | 20231012 | 134800 | 7517664050 | 15380 | 15390 | 15390 | 15380 | 534 |
| 326 | 20231012 | 134700 | 7509446790 | 15360 | 15390 | 15390 | 15360 | 1077 |
| 327 | 20231012 | 134600 | 7492881450 | 15390 | 15390 | 15390 | 15380 | 218 |
| 328 | 20231012 | 134500 | 7489526680 | 15380 | 15390 | 15390 | 15380 | 589 |
| 329 | 20231012 | 134400 | 7480465640 | 15390 | 15390 | 15390 | 15380 | 76 |
| 330 | 20231012 | 134300 | 7479296420 | 15380 | 15390 | 15390 | 15380 | 107 |
| 331 | 20231012 | 134200 | 7477649700 | 15390 | 15390 | 15390 | 15390 | 99 |
| 332 | 20231012 | 134100 | 7476126090 | 15390 | 15390 | 15390 | 15380 | 677 |
| 333 | 20231012 | 134000 | 7465707160 | 15390 | 15390 | 15390 | 15380 | 241 |
| 334 | 20231012 | 133900 | 7461998720 | 15390 | 15390 | 15390 | 15380 | 283 |
| 335 | 20231012 | 133800 | 7457643820 | 15390 | 15390 | 15390 | 15380 | 626 |
| 336 | 20231012 | 133700 | 7448009690 | 15390 | 15390 | 15390 | 15390 | 257 |
| 337 | 20231012 | 133600 | 7444054460 | 15390 | 15390 | 15390 | 15390 | 102 |
| 338 | 20231012 | 133500 | 7442484680 | 15380 | 15390 | 15390 | 15380 | 155 |
| 339 | 20231012 | 133400 | 7440099330 | 15380 | 15390 | 15390 | 15380 | 163 |
| 340 | 20231012 | 133300 | 7437591310 | 15390 | 15390 | 15390 | 15390 | 239 |
| 341 | 20231012 | 133200 | 7433913100 | 15390 | 15380 | 15390 | 15360 | 116 |
| 342 | 20231012 | 133100 | 7432129320 | 15360 | 15380 | 15390 | 15350 | 244 |
| 343 | 20231012 | 133000 | 7428380570 | 15380 | 15390 | 15390 | 15380 | 147 |
| 344 | 20231012 | 132900 | 7426119040 | 15390 | 15380 | 15390 | 15380 | 271 |
| 345 | 20231012 | 132800 | 7421951030 | 15380 | 15380 | 15380 | 15370 | 45 |
| 346 | 20231012 | 132700 | 7421258940 | 15380 | 15380 | 15380 | 15380 | 56 |
| 347 | 20231012 | 132600 | 7420397660 | 15380 | 15380 | 15390 | 15380 | 175 |
| 348 | 20231012 | 132500 | 7417706060 | 15390 | 15390 | 15390 | 15380 | 30 |
| 349 | 20231012 | 132400 | 7417244560 | 15390 | 15390 | 15390 | 15380 | 108 |
| 350 | 20231012 | 132300 | 7415582740 | 15390 | 15380 | 15390 | 15380 | 131 |
| 351 | 20231012 | 132200 | 7413566760 | 15390 | 15380 | 15390 | 15380 | 777 |
| 352 | 20231012 | 132100 | 7401613690 | 15380 | 15340 | 15380 | 15340 | 2090 |
| 353 | 20231012 | 132000 | 7369511160 | 15340 | 15340 | 15340 | 15320 | 214 |
| 354 | 20231012 | 131900 | 7366229930 | 15340 | 15340 | 15340 | 15340 | 11 |
| 355 | 20231012 | 131800 | 7366061190 | 15340 | 15340 | 15340 | 15330 | 1103 |
| 356 | 20231012 | 131700 | 7349148640 | 15340 | 15340 | 15340 | 15340 | 38 |
| 357 | 20231012 | 131600 | 7348565720 | 15340 | 15330 | 15340 | 15330 | 50 |
| 358 | 20231012 | 131500 | 7347798730 | 15330 | 15330 | 15340 | 15330 | 323 |
| 359 | 20231012 | 131400 | 7342846750 | 15330 | 15340 | 15340 | 15320 | 979 |
| 360 | 20231012 | 131300 | 7327846980 | 15340 | 15350 | 15360 | 15340 | 216 |
| 361 | 20231012 | 131200 | 7324533240 | 15360 | 15360 | 15360 | 15350 | 185 |
| 362 | 20231012 | 131100 | 7321692640 | 15350 | 15360 | 15360 | 15350 | 61 |
| 363 | 20231012 | 131000 | 7320756130 | 15360 | 15360 | 15360 | 15360 | 438 |
| 364 | 20231012 | 130900 | 7314028450 | 15360 | 15360 | 15360 | 15350 | 27 |
| 365 | 20231012 | 130800 | 7313613750 | 15360 | 15340 | 15360 | 15340 | 175 |
| 366 | 20231012 | 130700 | 7310928850 | 15350 | 15350 | 15350 | 15350 | 100 |
| 367 | 20231012 | 130600 | 7309393850 | 15360 | 15350 | 15360 | 15350 | 607 |
| 368 | 20231012 | 130500 | 7300076140 | 15350 | 15350 | 15350 | 15350 | 280 |
| 369 | 20231012 | 130400 | 7295778140 | 15350 | 15370 | 15370 | 15350 | 337 |
| 370 | 20231012 | 130300 | 7290604450 | 15370 | 15370 | 15370 | 15340 | 189 |
| 371 | 20231012 | 130200 | 7287701360 | 15370 | 15370 | 15380 | 15370 | 153 |
| 372 | 20231012 | 130100 | 7285349340 | 15380 | 15380 | 15380 | 15370 | 490 |
| 373 | 20231012 | 130000 | 7277816840 | 15380 | 15350 | 15380 | 15350 | 634 |
| 374 | 20231012 | 125900 | 7268070880 | 15340 | 15360 | 15370 | 15330 | 484 |
| 375 | 20231012 | 125800 | 7260642360 | 15370 | 15350 | 15370 | 15350 | 635 |
| 376 | 20231012 | 125700 | 7250891210 | 15350 | 15350 | 15360 | 15340 | 345 |
| 377 | 20231012 | 125600 | 7245598380 | 15360 | 15360 | 15360 | 15340 | 819 |
| 378 | 20231012 | 125500 | 7233027180 | 15360 | 15350 | 15360 | 15330 | 827 |
| 379 | 20231012 | 125400 | 7220331310 | 15330 | 15340 | 15350 | 15330 | 271 |
| 380 | 20231012 | 125300 | 7216173770 | 15340 | 15320 | 15340 | 15320 | 43 |
| 381 | 20231012 | 125200 | 7215514890 | 15340 | 15340 | 15340 | 15340 | 75 |
| 382 | 20231012 | 125100 | 7214364390 | 15340 | 15340 | 15340 | 15310 | 82 |
| 383 | 20231012 | 125000 | 7213106950 | 15340 | 15320 | 15340 | 15320 | 239 |
| 384 | 20231012 | 124900 | 7209443260 | 15320 | 15300 | 15320 | 15300 | 174 |
| 385 | 20231012 | 124800 | 7206777820 | 15320 | 15320 | 15320 | 15280 | 300 |
| 386 | 20231012 | 124700 | 7202186760 | 15320 | 15310 | 15320 | 15310 | 219 |
| 387 | 20231012 | 124600 | 7198833690 | 15310 | 15310 | 15310 | 15310 | 31 |
| 388 | 20231012 | 124500 | 7198359080 | 15310 | 15300 | 15310 | 15300 | 441 |
| 389 | 20231012 | 124400 | 7191610550 | 15300 | 15280 | 15300 | 15280 | 302 |
| 390 | 20231012 | 124300 | 7186994250 | 15280 | 15290 | 15290 | 15260 | 583 |
| 391 | 20231012 | 124200 | 7178092100 | 15290 | 15280 | 15290 | 15270 | 283 |
| 392 | 20231012 | 124100 | 7173767560 | 15290 | 15280 | 15290 | 15270 | 98 |
| 393 | 20231012 | 124000 | 7172270480 | 15280 | 15290 | 15290 | 15280 | 30 |
| 394 | 20231012 | 123900 | 7171811920 | 15270 | 15270 | 15270 | 15250 | 1609 |
| 395 | 20231012 | 123800 | 7147266360 | 15270 | 15290 | 15290 | 15270 | 212 |
| 396 | 20231012 | 123700 | 7144028510 | 15290 | 15290 | 15290 | 15290 | 49 |
| 397 | 20231012 | 123600 | 7143279300 | 15290 | 15290 | 15290 | 15290 | 46 |
| 398 | 20231012 | 123500 | 7142575960 | 15290 | 15290 | 15290 | 15270 | 147 |
| 399 | 20231012 | 123400 | 7140328390 | 15290 | 15290 | 15300 | 15280 | 381 |
| 400 | 20231012 | 123300 | 7134505200 | 15290 | 15290 | 15290 | 15270 | 59 |
| 401 | 20231012 | 123200 | 7133603480 | 15290 | 15280 | 15290 | 15270 | 34 |
| 402 | 20231012 | 123100 | 7133083750 | 15270 | 15300 | 15300 | 15270 | 91 |
| 403 | 20231012 | 123000 | 7131692680 | 15300 | 15310 | 15310 | 15300 | 38 |
| 404 | 20231012 | 122900 | 7131111050 | 15310 | 15310 | 15310 | 15310 | 41 |
| 405 | 20231012 | 122800 | 7130483340 | 15320 | 15310 | 15320 | 15310 | 37 |
| 406 | 20231012 | 122700 | 7129916850 | 15320 | 15280 | 15320 | 15280 | 22 |
| 407 | 20231012 | 122600 | 7129580610 | 15330 | 15270 | 15330 | 15270 | 36 |
| 408 | 20231012 | 122500 | 7129029030 | 15330 | 15270 | 15330 | 15260 | 345 |
| 409 | 20231012 | 122400 | 7123755620 | 15330 | 15280 | 15330 | 15270 | 386 |
| 410 | 20231012 | 122300 | 7117858000 | 15270 | 15290 | 15300 | 15240 | 394 |
| 411 | 20231012 | 122200 | 7111850960 | 15240 | 15340 | 15340 | 15240 | 6585 |
| 412 | 20231012 | 122100 | 7011239840 | 15360 | 15380 | 15390 | 15360 | 172 |
| 413 | 20231012 | 122000 | 7008596630 | 15390 | 15390 | 15390 | 15390 | 21 |
| 414 | 20231012 | 121900 | 7008273440 | 15390 | 15380 | 15390 | 15380 | 456 |
| 415 | 20231012 | 121800 | 7001255620 | 15380 | 15350 | 15390 | 15350 | 2074 |
| 416 | 20231012 | 121700 | 6969381090 | 15350 | 15340 | 15350 | 15340 | 103 |
| 417 | 20231012 | 121600 | 6967800090 | 15350 | 15350 | 15350 | 15350 | 90 |
| 418 | 20231012 | 121500 | 6966418590 | 15350 | 15340 | 15350 | 15330 | 22 |
| 419 | 20231012 | 121400 | 6966081280 | 15350 | 15320 | 15350 | 15320 | 147 |
| 420 | 20231012 | 121300 | 6963827900 | 15350 | 15350 | 15350 | 15320 | 716 |
| 421 | 20231012 | 121200 | 6952842650 | 15360 | 15380 | 15380 | 15360 | 202 |
| 422 | 20231012 | 121100 | 6949739870 | 15360 | 15380 | 15380 | 15360 | 161 |
| 423 | 20231012 | 121000 | 6947266190 | 15380 | 15370 | 15380 | 15370 | 359 |
| 424 | 20231012 | 120900 | 6941747850 | 15370 | 15380 | 15380 | 15370 | 37 |
| 425 | 20231012 | 120800 | 6941179140 | 15380 | 15370 | 15380 | 15360 | 285 |
| 426 | 20231012 | 120700 | 6936798660 | 15380 | 15380 | 15380 | 15380 | 21 |
| 427 | 20231012 | 120600 | 6936475680 | 15360 | 15370 | 15380 | 15360 | 80 |
| 428 | 20231012 | 120500 | 6935246490 | 15350 | 15350 | 15370 | 15330 | 572 |
| 429 | 20231012 | 120400 | 6926461870 | 15360 | 15350 | 15360 | 15350 | 84 |
| 430 | 20231012 | 120300 | 6925172260 | 15360 | 15360 | 15360 | 15330 | 293 |
| 431 | 20231012 | 120200 | 6920679770 | 15360 | 15360 | 15360 | 15350 | 21 |
| 432 | 20231012 | 120100 | 6920357310 | 15350 | 15340 | 15360 | 15340 | 35 |
| 433 | 20231012 | 120000 | 6919820050 | 15360 | 15370 | 15370 | 15360 | 16 |
| 434 | 20231012 | 115900 | 6919574270 | 15370 | 15380 | 15380 | 15370 | 11 |
| 435 | 20231012 | 115800 | 6919405180 | 15370 | 15370 | 15370 | 15370 | 59 |
| 436 | 20231012 | 115700 | 6918498350 | 15380 | 15380 | 15380 | 15380 | 71 |
| 437 | 20231012 | 115600 | 6917406370 | 15380 | 15360 | 15380 | 15360 | 40 |
| 438 | 20231012 | 115500 | 6916791660 | 15370 | 15350 | 15370 | 15350 | 499 |
| 439 | 20231012 | 115400 | 6909129410 | 15350 | 15350 | 15360 | 15330 | 36 |
| 440 | 20231012 | 115300 | 6908577190 | 15340 | 15350 | 15360 | 15340 | 752 |
| 441 | 20231012 | 115200 | 6897037110 | 15350 | 15360 | 15360 | 15350 | 135 |
| 442 | 20231012 | 115100 | 6894964590 | 15330 | 15360 | 15360 | 15330 | 68 |
| 443 | 20231012 | 115000 | 6893921210 | 15330 | 15330 | 15350 | 15330 | 597 |
| 444 | 20231012 | 114900 | 6884766680 | 15320 | 15320 | 15320 | 15320 | 66 |
| 445 | 20231012 | 114800 | 6883755560 | 15320 | 15290 | 15320 | 15290 | 520 |
| 446 | 20231012 | 114700 | 6875796120 | 15290 | 15300 | 15310 | 15290 | 679 |
| 447 | 20231012 | 114600 | 6865402510 | 15310 | 15320 | 15320 | 15260 | 1468 |
| 448 | 20231012 | 114500 | 6842958540 | 15330 | 15350 | 15360 | 15330 | 1805 |
| 449 | 20231012 | 114400 | 6815286380 | 15360 | 15360 | 15370 | 15330 | 209 |
| 450 | 20231012 | 114300 | 6812079990 | 15360 | 15370 | 15370 | 15330 | 737 |
| 451 | 20231012 | 114200 | 6800779900 | 15370 | 15370 | 15370 | 15370 | 42 |
| 452 | 20231012 | 114100 | 6800134360 | 15370 | 15370 | 15370 | 15370 | 231 |
| 453 | 20231012 | 114000 | 6796583890 | 15370 | 15340 | 15370 | 15330 | 565 |
| 454 | 20231012 | 113900 | 6787910780 | 15370 | 15400 | 15400 | 15350 | 893 |
| 455 | 20231012 | 113800 | 6774196350 | 15400 | 15380 | 15400 | 15350 | 155 |
| 456 | 20231012 | 113700 | 6771815510 | 15380 | 15400 | 15400 | 15350 | 346 |
| 457 | 20231012 | 113600 | 6766501830 | 15360 | 15430 | 15430 | 15360 | 4182 |
| 458 | 20231012 | 113500 | 6702137990 | 15420 | 15420 | 15430 | 15420 | 128 |
| 459 | 20231012 | 113400 | 6700163860 | 15410 | 15430 | 15430 | 15410 | 402 |
| 460 | 20231012 | 113300 | 6693966870 | 15430 | 15430 | 15430 | 15420 | 32 |
| 461 | 20231012 | 113200 | 6693473180 | 15420 | 15410 | 15430 | 15410 | 187 |
| 462 | 20231012 | 113100 | 6690589210 | 15430 | 15400 | 15430 | 15400 | 1073 |
| 463 | 20231012 | 113000 | 6674035870 | 15390 | 15420 | 15420 | 15390 | 405 |
| 464 | 20231012 | 112900 | 6667796360 | 15430 | 15430 | 15430 | 15430 | 28 |
| 465 | 20231012 | 112800 | 6667364320 | 15430 | 15400 | 15430 | 15390 | 131 |
| 466 | 20231012 | 112700 | 6665346100 | 15400 | 15390 | 15430 | 15390 | 821 |
| 467 | 20231012 | 112600 | 6652707780 | 15390 | 15430 | 15430 | 15390 | 2857 |
| 468 | 20231012 | 112500 | 6608707020 | 15420 | 15430 | 15430 | 15420 | 562 |
| 469 | 20231012 | 112400 | 6600039170 | 15440 | 15460 | 15460 | 15440 | 103 |
| 470 | 20231012 | 112300 | 6598448100 | 15460 | 15470 | 15470 | 15460 | 7 |
| 471 | 20231012 | 112200 | 6598339860 | 15480 | 15440 | 15490 | 15440 | 706 |
| 472 | 20231012 | 112100 | 6587437310 | 15440 | 15460 | 15460 | 15440 | 856 |
| 473 | 20231012 | 112000 | 6574205310 | 15480 | 15480 | 15480 | 15460 | 200 |
| 474 | 20231012 | 111900 | 6571111470 | 15490 | 15490 | 15490 | 15490 | 218 |
| 475 | 20231012 | 111800 | 6567734650 | 15500 | 15490 | 15500 | 15490 | 240 |
| 476 | 20231012 | 111700 | 6564016440 | 15480 | 15480 | 15500 | 15480 | 81 |
| 477 | 20231012 | 111600 | 6562762150 | 15490 | 15490 | 15500 | 15470 | 761 |
| 478 | 20231012 | 111500 | 6550976400 | 15490 | 15490 | 15490 | 15490 | 358 |
| 479 | 20231012 | 111400 | 6545430980 | 15490 | 15480 | 15490 | 15470 | 182 |
| 480 | 20231012 | 111300 | 6542613900 | 15470 | 15500 | 15500 | 15470 | 282 |
| 481 | 20231012 | 111200 | 6538243550 | 15500 | 15480 | 15500 | 15480 | 345 |
| 482 | 20231012 | 111100 | 6532900510 | 15480 | 15470 | 15480 | 15450 | 106 |
| 483 | 20231012 | 111000 | 6531260800 | 15470 | 15440 | 15470 | 15440 | 173 |
| 484 | 20231012 | 110900 | 6528587800 | 15450 | 15450 | 15450 | 15450 | 68 |
| 485 | 20231012 | 110800 | 6527537200 | 15450 | 15480 | 15480 | 15450 | 151 |
| 486 | 20231012 | 110700 | 6525203950 | 15480 | 15480 | 15480 | 15440 | 457 |
| 487 | 20231012 | 110600 | 6518143930 | 15450 | 15460 | 15480 | 15440 | 424 |
| 488 | 20231012 | 110500 | 6511591470 | 15460 | 15460 | 15460 | 15450 | 59 |
| 489 | 20231012 | 110400 | 6510679440 | 15460 | 15470 | 15470 | 15420 | 1710 |
| 490 | 20231012 | 110300 | 6484264220 | 15490 | 15480 | 15490 | 15460 | 363 |
| 491 | 20231012 | 110200 | 6478648180 | 15480 | 15440 | 15480 | 15440 | 1016 |
| 492 | 20231012 | 110100 | 6462930280 | 15440 | 15410 | 15440 | 15400 | 1948 |
| 493 | 20231012 | 110000 | 6432907390 | 15400 | 15420 | 15420 | 15400 | 1159 |
| 494 | 20231012 | 105900 | 6415048040 | 15420 | 15480 | 15480 | 15420 | 10314 |
| 495 | 20231012 | 105800 | 6255698270 | 15480 | 15480 | 15480 | 15470 | 79 |
| 496 | 20231012 | 105700 | 6254475680 | 15480 | 15470 | 15500 | 15470 | 322 |
| 497 | 20231012 | 105600 | 6249492130 | 15470 | 15530 | 15530 | 15420 | 1790 |
| 498 | 20231012 | 105500 | 6221765640 | 15530 | 15510 | 15540 | 15510 | 686 |
| 499 | 20231012 | 105400 | 6211117890 | 15510 | 15500 | 15510 | 15500 | 2113 |
| 500 | 20231012 | 105300 | 6178350660 | 15510 | 15450 | 15510 | 15450 | 2731 |
| 501 | 20231012 | 105200 | 6136047030 | 15450 | 15450 | 15450 | 15430 | 737 |
| 502 | 20231012 | 105100 | 6124664740 | 15430 | 15390 | 15450 | 15390 | 935 |
| 503 | 20231012 | 105000 | 6110256720 | 15400 | 15410 | 15420 | 15390 | 1077 |
| 504 | 20231012 | 104900 | 6093675490 | 15400 | 15470 | 15470 | 15400 | 1362 |
| 505 | 20231012 | 104800 | 6072680360 | 15470 | 15450 | 15470 | 15400 | 93 |
| 506 | 20231012 | 104700 | 6071245780 | 15470 | 15470 | 15490 | 15400 | 1831 |
| 507 | 20231012 | 104600 | 6042956070 | 15450 | 15500 | 15500 | 15450 | 1400 |
| 508 | 20231012 | 104500 | 6021286190 | 15500 | 15550 | 15550 | 15470 | 480 |
| 509 | 20231012 | 104400 | 6013838480 | 15540 | 15540 | 15550 | 15540 | 191 |
| 510 | 20231012 | 104300 | 6010868930 | 15550 | 15540 | 15550 | 15480 | 2131 |
| 511 | 20231012 | 104200 | 5977818820 | 15540 | 15630 | 15630 | 15540 | 2236 |
| 512 | 20231012 | 104100 | 5942991150 | 15610 | 15660 | 15670 | 15610 | 398 |
| 513 | 20231012 | 104000 | 5936772140 | 15670 | 15650 | 15670 | 15630 | 1880 |
| 514 | 20231012 | 103900 | 5907335220 | 15670 | 15640 | 15680 | 15590 | 777 |
| 515 | 20231012 | 103800 | 5895193660 | 15670 | 15600 | 15680 | 15590 | 2639 |
| 516 | 20231012 | 103700 | 5854008540 | 15610 | 15680 | 15690 | 15590 | 3283 |
| 517 | 20231012 | 103600 | 5802689690 | 15680 | 15670 | 15690 | 15670 | 1108 |
| 518 | 20231012 | 103500 | 5785313890 | 15670 | 15660 | 15670 | 15630 | 421 |
| 519 | 20231012 | 103400 | 5778721960 | 15630 | 15680 | 15690 | 15630 | 487 |
| 520 | 20231012 | 103300 | 5771097320 | 15690 | 15640 | 15700 | 15610 | 3926 |
| 521 | 20231012 | 103200 | 5709595610 | 15640 | 15690 | 15700 | 15610 | 2508 |
| 522 | 20231012 | 103100 | 5670297300 | 15660 | 15710 | 15720 | 15650 | 2272 |
| 523 | 20231012 | 103000 | 5634662240 | 15710 | 15700 | 15710 | 15690 | 3825 |
| 524 | 20231012 | 102900 | 5574622910 | 15690 | 15580 | 15690 | 15580 | 13726 |
| 525 | 20231012 | 102800 | 5359759530 | 15570 | 15530 | 15580 | 15530 | 2726 |
| 526 | 20231012 | 102700 | 5317353320 | 15530 | 15450 | 15540 | 15450 | 3212 |
| 527 | 20231012 | 102600 | 5267604880 | 15460 | 15520 | 15520 | 15450 | 1263 |
| 528 | 20231012 | 102500 | 5248068500 | 15520 | 15560 | 15560 | 15430 | 675 |
| 529 | 20231012 | 102400 | 5237584360 | 15560 | 15520 | 15580 | 15490 | 3898 |
| 530 | 20231012 | 102300 | 5176960950 | 15430 | 15510 | 15530 | 15430 | 2321 |
| 531 | 20231012 | 102200 | 5140973270 | 15510 | 15430 | 15510 | 15420 | 14463 |
| 532 | 20231012 | 102100 | 4917449300 | 15430 | 15420 | 15430 | 15420 | 424 |
| 533 | 20231012 | 102000 | 4910907100 | 15420 | 15400 | 15430 | 15400 | 2843 |
| 534 | 20231012 | 101900 | 4867108110 | 15400 | 15350 | 15400 | 15340 | 1026 |
| 535 | 20231012 | 101800 | 4851326930 | 15350 | 15340 | 15350 | 15330 | 885 |
| 536 | 20231012 | 101700 | 4837749510 | 15310 | 15350 | 15350 | 15310 | 76 |
| 537 | 20231012 | 101600 | 4836583840 | 15350 | 15310 | 15360 | 15300 | 1216 |
| 538 | 20231012 | 101500 | 4817937870 | 15300 | 15250 | 15350 | 15240 | 5698 |
| 539 | 20231012 | 101400 | 4730762030 | 15250 | 15210 | 15250 | 15200 | 1915 |
| 540 | 20231012 | 101300 | 4701625190 | 15210 | 15260 | 15270 | 15210 | 1919 |
| 541 | 20231012 | 101200 | 4672366310 | 15260 | 15300 | 15300 | 15260 | 3470 |
| 542 | 20231012 | 101100 | 4619371620 | 15280 | 15310 | 15310 | 15270 | 3832 |
| 543 | 20231012 | 101000 | 4560780900 | 15320 | 15390 | 15390 | 15310 | 5874 |
| 544 | 20231012 | 100900 | 4470624080 | 15370 | 15430 | 15460 | 15360 | 4087 |
| 545 | 20231012 | 100800 | 4407691410 | 15440 | 15440 | 15470 | 15440 | 2868 |
| 546 | 20231012 | 100700 | 4363375330 | 15440 | 15380 | 15470 | 15380 | 6752 |
| 547 | 20231012 | 100600 | 4259229040 | 15370 | 15460 | 15460 | 15370 | 4410 |
| 548 | 20231012 | 100500 | 4191211380 | 15460 | 15470 | 15470 | 15460 | 2775 |
| 549 | 20231012 | 100400 | 4148298150 | 15470 | 15570 | 15580 | 15460 | 4266 |
| 550 | 20231012 | 100300 | 4082154030 | 15570 | 15520 | 15580 | 15520 | 2329 |
| 551 | 20231012 | 100200 | 4045961550 | 15520 | 15640 | 15650 | 15510 | 3712 |
| 552 | 20231012 | 100100 | 3988091480 | 15610 | 15670 | 15680 | 15610 | 4957 |
| 553 | 20231012 | 100000 | 3910487570 | 15680 | 15630 | 15690 | 15620 | 4503 |
| 554 | 20231012 | 095900 | 3839964660 | 15630 | 15590 | 15630 | 15520 | 6200 |
| 555 | 20231012 | 095800 | 3743287140 | 15590 | 15590 | 15600 | 15500 | 2629 |
| 556 | 20231012 | 095700 | 3702349280 | 15570 | 15460 | 15600 | 15440 | 17940 |
| 557 | 20231012 | 095600 | 3424061580 | 15440 | 15460 | 15470 | 15430 | 1332 |
| 558 | 20231012 | 095500 | 3403486220 | 15450 | 15430 | 15470 | 15420 | 4761 |
| 559 | 20231012 | 095400 | 3329946610 | 15420 | 15400 | 15430 | 15400 | 2395 |
| 560 | 20231012 | 095300 | 3293022310 | 15400 | 15410 | 15410 | 15350 | 1231 |
| 561 | 20231012 | 095200 | 3274087720 | 15420 | 15390 | 15420 | 15350 | 2225 |
| 562 | 20231012 | 095100 | 3239811690 | 15430 | 15420 | 15440 | 15410 | 2526 |
| 563 | 20231012 | 095000 | 3200858300 | 15420 | 15320 | 15440 | 15290 | 12638 |
| 564 | 20231012 | 094900 | 3006458440 | 15280 | 15280 | 15330 | 15210 | 3360 |
| 565 | 20231012 | 094800 | 2955086440 | 15290 | 15330 | 15340 | 15280 | 1078 |
| 566 | 20231012 | 094700 | 2938580090 | 15330 | 15300 | 15340 | 15300 | 2693 |
| 567 | 20231012 | 094600 | 2897321990 | 15300 | 15290 | 15300 | 15210 | 1778 |
| 568 | 20231012 | 094500 | 2870149300 | 15290 | 15330 | 15330 | 15290 | 1196 |
| 569 | 20231012 | 094400 | 2851844240 | 15310 | 15290 | 15350 | 15290 | 3580 |
| 570 | 20231012 | 094300 | 2796964740 | 15290 | 15210 | 15310 | 15150 | 18566 |
| 571 | 20231012 | 094200 | 2513389810 | 15210 | 15180 | 15210 | 15150 | 2991 |
| 572 | 20231012 | 094100 | 2468013180 | 15150 | 15280 | 15280 | 15150 | 1997 |
| 573 | 20231012 | 094000 | 2437643070 | 15270 | 15250 | 15280 | 15230 | 2874 |
| 574 | 20231012 | 093900 | 2393782380 | 15250 | 15250 | 15280 | 15230 | 5755 |
| 575 | 20231012 | 093800 | 2306006070 | 15250 | 15260 | 15260 | 15160 | 2280 |
| 576 | 20231012 | 093700 | 2271305900 | 15260 | 15250 | 15270 | 15110 | 6912 |
| 577 | 20231012 | 093600 | 2166334550 | 15250 | 15280 | 15310 | 15240 | 5731 |
| 578 | 20231012 | 093500 | 2078729480 | 15280 | 15170 | 15280 | 15170 | 11952 |
| 579 | 20231012 | 093400 | 1896883310 | 15180 | 15120 | 15190 | 15110 | 3878 |
| 580 | 20231012 | 093300 | 1838020010 | 15120 | 15170 | 15180 | 15120 | 2423 |
| 581 | 20231012 | 093200 | 1801314160 | 15130 | 15190 | 15200 | 15110 | 9795 |
| 582 | 20231012 | 093100 | 1652541410 | 15190 | 15140 | 15190 | 15110 | 3731 |
| 583 | 20231012 | 093000 | 1595985720 | 15150 | 15020 | 15150 | 15020 | 6789 |
| 584 | 20231012 | 092900 | 1493541980 | 15040 | 15040 | 15070 | 15000 | 3854 |
| 585 | 20231012 | 092800 | 1435590900 | 15040 | 14970 | 15040 | 14950 | 11991 |
| 586 | 20231012 | 092700 | 1255917900 | 14970 | 14900 | 14970 | 14900 | 8254 |
| 587 | 20231012 | 092600 | 1132602750 | 14910 | 14890 | 14910 | 14880 | 5177 |
| 588 | 20231012 | 092500 | 1055491490 | 14890 | 14800 | 14890 | 14800 | 10805 |
| 589 | 20231012 | 092400 | 894869630 | 14800 | 14720 | 14800 | 14720 | 3107 |
| 590 | 20231012 | 092300 | 848969870 | 14730 | 14640 | 14740 | 14640 | 6255 |
| 591 | 20231012 | 092200 | 757092560 | 14640 | 14580 | 14640 | 14580 | 6805 |
| 592 | 20231012 | 092100 | 657766100 | 14580 | 14550 | 14580 | 14550 | 1208 |
| 593 | 20231012 | 092000 | 640168410 | 14550 | 14560 | 14590 | 14540 | 1089 |
| 594 | 20231012 | 091900 | 624291660 | 14540 | 14530 | 14550 | 14500 | 1682 |
| 595 | 20231012 | 091800 | 599834920 | 14530 | 14540 | 14540 | 14530 | 188 |
| 596 | 20231012 | 091700 | 597102000 | 14540 | 14490 | 14540 | 14490 | 5095 |
| 597 | 20231012 | 091600 | 523186830 | 14490 | 14500 | 14510 | 14480 | 2341 |
| 598 | 20231012 | 091500 | 489247620 | 14500 | 14420 | 14500 | 14420 | 10039 |
| 599 | 20231012 | 091400 | 343899430 | 14420 | 14400 | 14420 | 14400 | 1027 |
| 600 | 20231012 | 091300 | 329101110 | 14410 | 14400 | 14410 | 14400 | 8474 |
| 601 | 20231012 | 091200 | 207075000 | 14380 | 14370 | 14400 | 14370 | 2359 |
| 602 | 20231012 | 091100 | 173134500 | 14370 | 14350 | 14370 | 14320 | 622 |
| 603 | 20231012 | 091000 | 164204070 | 14320 | 14350 | 14370 | 14320 | 1004 |
| 604 | 20231012 | 090900 | 149797130 | 14350 | 14310 | 14350 | 14310 | 175 |
| 605 | 20231012 | 090800 | 147290990 | 14310 | 14250 | 14310 | 14250 | 786 |
| 606 | 20231012 | 090700 | 136049220 | 14270 | 14290 | 14290 | 14250 | 403 |
| 607 | 20231012 | 090600 | 130297350 | 14290 | 14290 | 14290 | 14290 | 6 |
| 608 | 20231012 | 090500 | 130211610 | 14290 | 14310 | 14310 | 14290 | 1477 |
| 609 | 20231012 | 090400 | 109080300 | 14310 | 14330 | 14330 | 14310 | 171 |
| 610 | 20231012 | 090300 | 106632970 | 14330 | 14350 | 14350 | 14330 | 1168 |
| 611 | 20231012 | 090200 | 89882590 | 14350 | 14340 | 14350 | 14330 | 1832 |
| 612 | 20231012 | 090100 | 63617650 | 14310 | 14380 | 14380 | 14300 | 203 |
| 613 | 20231012 | 090000 | 60706740 | 14380 | 14400 | 14400 | 14290 | 4224 |