32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 22586 |
| 3 | 20231020 | 190800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20231020 | 190700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20231020 | 190600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20231020 | 190500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20231020 | 190400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20231020 | 190300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20231020 | 190200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20231020 | 190100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20231020 | 190000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20231020 | 185900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20231020 | 185800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20231020 | 185700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20231020 | 185600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20231020 | 185500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20231020 | 185400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20231020 | 185300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20231020 | 185200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20231020 | 185100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20231020 | 185000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20231020 | 184900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20231020 | 184800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20231020 | 184700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20231020 | 184600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20231020 | 184500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20231020 | 184400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20231020 | 184300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20231020 | 184200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20231020 | 184100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20231020 | 184000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20231020 | 183900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 22586 |
| 33 | 20231020 | 183800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20231020 | 183700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20231020 | 183600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20231020 | 183500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20231020 | 183400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20231020 | 183300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20231020 | 183200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20231020 | 183100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20231020 | 183000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20231020 | 182900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20231020 | 182800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20231020 | 182700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20231020 | 182600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20231020 | 182500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20231020 | 182400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20231020 | 182300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20231020 | 182200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20231020 | 182100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20231020 | 182000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20231020 | 181900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20231020 | 181800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20231020 | 181700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20231020 | 181600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20231020 | 181500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20231020 | 181400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20231020 | 181300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20231020 | 181200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20231020 | 181100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20231020 | 181000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20231020 | 180900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 22586 |
| 63 | 20231020 | 180800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20231020 | 180700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20231020 | 180600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20231020 | 180500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20231020 | 180400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20231020 | 180300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20231020 | 180200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20231020 | 180100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20231020 | 180000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20231020 | 175900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20231020 | 175800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20231020 | 175700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20231020 | 175600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20231020 | 175500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20231020 | 175400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20231020 | 175300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20231020 | 175200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20231020 | 175100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20231020 | 175000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20231020 | 174900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20231020 | 174800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20231020 | 174700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20231020 | 174600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20231020 | 174500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20231020 | 174400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20231020 | 174300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20231020 | 174200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20231020 | 174100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20231020 | 174000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20231020 | 173900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 22586 |
| 93 | 20231020 | 173800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20231020 | 173700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20231020 | 173600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20231020 | 173500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20231020 | 173400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20231020 | 173300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20231020 | 173200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20231020 | 173100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20231020 | 173000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20231020 | 172900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20231020 | 172800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20231020 | 172700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20231020 | 172600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20231020 | 172500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20231020 | 172400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20231020 | 172300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20231020 | 172200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20231020 | 172100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20231020 | 172000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20231020 | 171900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20231020 | 171800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20231020 | 171700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20231020 | 171600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20231020 | 171500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20231020 | 171400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20231020 | 171300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20231020 | 171200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20231020 | 171100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20231020 | 171000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20231020 | 170900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 22586 |
| 123 | 20231020 | 170800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20231020 | 170700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20231020 | 170600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20231020 | 170500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20231020 | 170400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20231020 | 170300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20231020 | 170200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20231020 | 170100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20231020 | 170000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20231020 | 165900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20231020 | 165800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20231020 | 165700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20231020 | 165600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20231020 | 165500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20231020 | 165400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20231020 | 165300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20231020 | 165200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20231020 | 165100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20231020 | 165000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20231020 | 164900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20231020 | 164800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20231020 | 164700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20231020 | 164600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20231020 | 164500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20231020 | 164400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20231020 | 164300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20231020 | 164200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20231020 | 164100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20231020 | 164000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20231020 | 163900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 22586 |
| 153 | 20231020 | 163800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20231020 | 163700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20231020 | 163600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20231020 | 163500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20231020 | 163400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20231020 | 163300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20231020 | 163200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20231020 | 163100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20231020 | 163000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20231020 | 162900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20231020 | 162800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20231020 | 162700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20231020 | 162600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20231020 | 162500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20231020 | 162400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20231020 | 162300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20231020 | 162200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20231020 | 162100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20231020 | 162000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20231020 | 161900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20231020 | 161800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20231020 | 161700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20231020 | 161600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20231020 | 161500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20231020 | 161400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20231020 | 161300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20231020 | 161200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20231020 | 161100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20231020 | 161000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20231020 | 160900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 22586 |
| 183 | 20231020 | 160800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20231020 | 160700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20231020 | 160600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20231020 | 160500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20231020 | 160400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20231020 | 160300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20231020 | 160200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20231020 | 160100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20231020 | 160000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20231020 | 155900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20231020 | 155800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20231020 | 155700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20231020 | 155600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20231020 | 155500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20231020 | 155400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20231020 | 155300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20231020 | 155200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20231020 | 155100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20231020 | 155000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20231020 | 154900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20231020 | 154800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20231020 | 154700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20231020 | 154600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20231020 | 154500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20231020 | 154400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20231020 | 154300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20231020 | 154200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20231020 | 154100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20231020 | 154000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20231020 | 153900 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 22586 |
| 213 | 20231020 | 153800 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20231020 | 153700 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20231020 | 153600 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20231020 | 153500 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20231020 | 153400 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20231020 | 153300 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20231020 | 153200 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20231020 | 153100 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20231020 | 153000 | 8951787650 | 16400 | 16400 | 16400 | 16400 | 22586 |
| 222 | 20231020 | 152900 | 8581377250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20231020 | 152800 | 8581377250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20231020 | 152700 | 8581377250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20231020 | 152600 | 8581377250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20231020 | 152500 | 8581377250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20231020 | 152400 | 8581377250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20231020 | 152300 | 8581377250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20231020 | 152200 | 8581377250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20231020 | 152100 | 8581377250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20231020 | 152000 | 8581377250 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20231020 | 151900 | 8581377250 | 16400 | 16170 | 16440 | 16160 | 16116 |
| 233 | 20231020 | 151800 | 8318232220 | 16160 | 16060 | 16170 | 16060 | 2601 |
| 234 | 20231020 | 151700 | 8276303140 | 16080 | 16020 | 16080 | 16020 | 1658 |
| 235 | 20231020 | 151600 | 8249713470 | 16020 | 16020 | 16030 | 16020 | 695 |
| 236 | 20231020 | 151500 | 8238578540 | 16020 | 16030 | 16030 | 16020 | 188 |
| 237 | 20231020 | 151400 | 8235566360 | 16030 | 16060 | 16060 | 16030 | 171 |
| 238 | 20231020 | 151300 | 8232824860 | 16060 | 16050 | 16060 | 16050 | 1640 |
| 239 | 20231020 | 151200 | 8206491760 | 16030 | 16010 | 16030 | 15990 | 1579 |
| 240 | 20231020 | 151100 | 8181207580 | 16030 | 16040 | 16040 | 15990 | 2558 |
| 241 | 20231020 | 151000 | 8140268620 | 16050 | 16050 | 16050 | 16040 | 384 |
| 242 | 20231020 | 150900 | 8134105960 | 16050 | 16060 | 16070 | 16050 | 94 |
| 243 | 20231020 | 150800 | 8132597120 | 16050 | 16060 | 16060 | 16050 | 914 |
| 244 | 20231020 | 150700 | 8117923400 | 16060 | 16060 | 16070 | 16060 | 831 |
| 245 | 20231020 | 150600 | 8104576700 | 16070 | 16070 | 16070 | 16060 | 244 |
| 246 | 20231020 | 150500 | 8100655830 | 16060 | 16060 | 16090 | 16060 | 421 |
| 247 | 20231020 | 150400 | 8093891930 | 16060 | 16090 | 16090 | 16060 | 194 |
| 248 | 20231020 | 150300 | 8090771960 | 16090 | 16020 | 16090 | 16010 | 733 |
| 249 | 20231020 | 150200 | 8079006570 | 16030 | 16050 | 16060 | 16020 | 957 |
| 250 | 20231020 | 150100 | 8063657760 | 16040 | 16050 | 16050 | 16040 | 676 |
| 251 | 20231020 | 150000 | 8052808460 | 16050 | 16070 | 16070 | 16050 | 1954 |
| 252 | 20231020 | 145900 | 8021439700 | 16070 | 16120 | 16120 | 16070 | 1953 |
| 253 | 20231020 | 145800 | 7989996800 | 16110 | 16100 | 16120 | 16100 | 646 |
| 254 | 20231020 | 145700 | 7979589560 | 16110 | 16110 | 16110 | 16100 | 683 |
| 255 | 20231020 | 145600 | 7968593070 | 16100 | 16100 | 16110 | 16100 | 427 |
| 256 | 20231020 | 145500 | 7961718360 | 16100 | 16100 | 16140 | 16080 | 1562 |
| 257 | 20231020 | 145400 | 7936568520 | 16100 | 16130 | 16130 | 16090 | 2330 |
| 258 | 20231020 | 145300 | 7899032010 | 16130 | 16160 | 16160 | 16130 | 1318 |
| 259 | 20231020 | 145200 | 7877746960 | 16160 | 16200 | 16200 | 16160 | 606 |
| 260 | 20231020 | 145100 | 7867948990 | 16210 | 16240 | 16250 | 16200 | 684 |
| 261 | 20231020 | 145000 | 7856855610 | 16250 | 16180 | 16250 | 16180 | 1960 |
| 262 | 20231020 | 144900 | 7825040590 | 16170 | 16210 | 16250 | 16170 | 2129 |
| 263 | 20231020 | 144800 | 7790556870 | 16200 | 16200 | 16210 | 16170 | 819 |
| 264 | 20231020 | 144700 | 7777295600 | 16170 | 16210 | 16210 | 16160 | 2184 |
| 265 | 20231020 | 144600 | 7741912450 | 16220 | 16270 | 16280 | 16220 | 1882 |
| 266 | 20231020 | 144500 | 7711346790 | 16270 | 16300 | 16310 | 16270 | 1107 |
| 267 | 20231020 | 144400 | 7693311050 | 16300 | 16350 | 16360 | 16300 | 488 |
| 268 | 20231020 | 144300 | 7685343760 | 16350 | 16380 | 16390 | 16350 | 5296 |
| 269 | 20231020 | 144200 | 7598732480 | 16380 | 16260 | 16380 | 16250 | 3491 |
| 270 | 20231020 | 144100 | 7541747330 | 16260 | 16300 | 16300 | 16230 | 4516 |
| 271 | 20231020 | 144000 | 7468342600 | 16300 | 16350 | 16350 | 16290 | 2075 |
| 272 | 20231020 | 143900 | 7434477870 | 16350 | 16450 | 16460 | 16350 | 3209 |
| 273 | 20231020 | 143800 | 7381824290 | 16450 | 16480 | 16490 | 16450 | 1059 |
| 274 | 20231020 | 143700 | 7364393960 | 16450 | 16450 | 16500 | 16450 | 990 |
| 275 | 20231020 | 143600 | 7348071300 | 16500 | 16530 | 16560 | 16450 | 6700 |
| 276 | 20231020 | 143500 | 7237286060 | 16530 | 16510 | 16570 | 16510 | 1759 |
| 277 | 20231020 | 143400 | 7208192700 | 16500 | 16500 | 16520 | 16480 | 2168 |
| 278 | 20231020 | 143300 | 7172399140 | 16520 | 16490 | 16530 | 16480 | 2574 |
| 279 | 20231020 | 143200 | 7129909490 | 16500 | 16530 | 16530 | 16450 | 3001 |
| 280 | 20231020 | 143100 | 7080456500 | 16540 | 16560 | 16590 | 16500 | 3633 |
| 281 | 20231020 | 143000 | 7020339470 | 16560 | 16540 | 16570 | 16540 | 1672 |
| 282 | 20231020 | 142900 | 6992651690 | 16540 | 16520 | 16540 | 16520 | 1707 |
| 283 | 20231020 | 142800 | 6964436390 | 16520 | 16550 | 16560 | 16520 | 566 |
| 284 | 20231020 | 142700 | 6955076140 | 16540 | 16540 | 16610 | 16530 | 4039 |
| 285 | 20231020 | 142600 | 6888102990 | 16600 | 16580 | 16610 | 16540 | 14205 |
| 286 | 20231020 | 142500 | 6652387700 | 16580 | 16450 | 16580 | 16450 | 6891 |
| 287 | 20231020 | 142400 | 6538465240 | 16450 | 16510 | 16510 | 16450 | 4002 |
| 288 | 20231020 | 142300 | 6472603270 | 16510 | 16600 | 16650 | 16510 | 12308 |
| 289 | 20231020 | 142200 | 6268262410 | 16600 | 16560 | 16600 | 16500 | 6756 |
| 290 | 20231020 | 142100 | 6156258260 | 16560 | 16550 | 16590 | 16470 | 5402 |
| 291 | 20231020 | 142000 | 6067026690 | 16580 | 16440 | 16580 | 16400 | 9337 |
| 292 | 20231020 | 141900 | 5913071530 | 16400 | 16450 | 16450 | 16390 | 5374 |
| 293 | 20231020 | 141800 | 5824864500 | 16450 | 16360 | 16450 | 16360 | 8195 |
| 294 | 20231020 | 141700 | 5690424300 | 16350 | 16300 | 16360 | 16290 | 9008 |
| 295 | 20231020 | 141600 | 5543336210 | 16290 | 16320 | 16320 | 16290 | 465 |
| 296 | 20231020 | 141500 | 5535756140 | 16290 | 16230 | 16330 | 16230 | 6001 |
| 297 | 20231020 | 141400 | 5437999740 | 16240 | 16310 | 16310 | 16200 | 7086 |
| 298 | 20231020 | 141300 | 5322784660 | 16310 | 16340 | 16340 | 16310 | 1272 |
| 299 | 20231020 | 141200 | 5302021080 | 16350 | 16370 | 16400 | 16310 | 3699 |
| 300 | 20231020 | 141100 | 5241447910 | 16380 | 16260 | 16380 | 16260 | 7097 |
| 301 | 20231020 | 141000 | 5125747720 | 16270 | 16180 | 16270 | 16180 | 3719 |
| 302 | 20231020 | 140900 | 5065350000 | 16170 | 16170 | 16200 | 16160 | 762 |
| 303 | 20231020 | 140800 | 5053027980 | 16170 | 16240 | 16240 | 16170 | 1603 |
| 304 | 20231020 | 140700 | 5027016470 | 16260 | 16240 | 16260 | 16220 | 12014 |
| 305 | 20231020 | 140600 | 4831860190 | 16240 | 16220 | 16250 | 16170 | 6272 |
| 306 | 20231020 | 140500 | 4730196070 | 16190 | 16170 | 16210 | 16150 | 3041 |
| 307 | 20231020 | 140400 | 4680988770 | 16170 | 16160 | 16170 | 16130 | 2713 |
| 308 | 20231020 | 140300 | 4637169900 | 16150 | 16110 | 16170 | 16110 | 5554 |
| 309 | 20231020 | 140200 | 4547579150 | 16120 | 16070 | 16120 | 16050 | 4380 |
| 310 | 20231020 | 140100 | 4477056360 | 16060 | 16100 | 16100 | 16060 | 2858 |
| 311 | 20231020 | 140000 | 4431093730 | 16080 | 16080 | 16100 | 16070 | 3524 |
| 312 | 20231020 | 135900 | 4374419830 | 16080 | 16020 | 16080 | 15990 | 5410 |
| 313 | 20231020 | 135800 | 4287534840 | 16020 | 16040 | 16040 | 16000 | 190 |
| 314 | 20231020 | 135700 | 4284492260 | 16040 | 16080 | 16080 | 16000 | 1728 |
| 315 | 20231020 | 135600 | 4256737230 | 16080 | 16080 | 16100 | 16050 | 410 |
| 316 | 20231020 | 135500 | 4250148680 | 16090 | 16090 | 16110 | 16070 | 466 |
| 317 | 20231020 | 135400 | 4242644790 | 16090 | 16100 | 16110 | 16070 | 893 |
| 318 | 20231020 | 135300 | 4228266010 | 16110 | 16050 | 16110 | 16050 | 2231 |
| 319 | 20231020 | 135200 | 4192383680 | 16050 | 16030 | 16050 | 16030 | 530 |
| 320 | 20231020 | 135100 | 4183877370 | 16010 | 16050 | 16050 | 15980 | 1043 |
| 321 | 20231020 | 135000 | 4167175950 | 16040 | 16000 | 16040 | 16000 | 771 |
| 322 | 20231020 | 134900 | 4154825400 | 16000 | 15990 | 16000 | 15980 | 2006 |
| 323 | 20231020 | 134800 | 4122749710 | 15990 | 16010 | 16020 | 15990 | 1352 |
| 324 | 20231020 | 134700 | 4101124480 | 16030 | 16040 | 16050 | 16000 | 1631 |
| 325 | 20231020 | 134600 | 4075005990 | 16040 | 16050 | 16060 | 16020 | 43 |
| 326 | 20231020 | 134500 | 4074316360 | 16070 | 16030 | 16070 | 15990 | 1770 |
| 327 | 20231020 | 134400 | 4045969310 | 16030 | 16060 | 16070 | 16030 | 1040 |
| 328 | 20231020 | 134300 | 4029274930 | 16060 | 16080 | 16090 | 16060 | 646 |
| 329 | 20231020 | 134200 | 4018894860 | 16080 | 16130 | 16130 | 16080 | 841 |
| 330 | 20231020 | 134100 | 4005353740 | 16130 | 16060 | 16130 | 16060 | 3793 |
| 331 | 20231020 | 134000 | 3944268970 | 16060 | 16040 | 16070 | 16020 | 1255 |
| 332 | 20231020 | 133900 | 3924135770 | 16040 | 16030 | 16050 | 16020 | 260 |
| 333 | 20231020 | 133800 | 3919964720 | 16020 | 16020 | 16050 | 16010 | 911 |
| 334 | 20231020 | 133700 | 3905375680 | 16020 | 16060 | 16090 | 16010 | 1854 |
| 335 | 20231020 | 133600 | 3875596800 | 16090 | 15960 | 16090 | 15960 | 7327 |
| 336 | 20231020 | 133500 | 3758284570 | 15960 | 15930 | 15970 | 15920 | 1487 |
| 337 | 20231020 | 133400 | 3734573550 | 15940 | 15910 | 15940 | 15910 | 777 |
| 338 | 20231020 | 133300 | 3722199310 | 15910 | 15890 | 15920 | 15890 | 3691 |
| 339 | 20231020 | 133200 | 3663487430 | 15890 | 15780 | 15890 | 15780 | 9403 |
| 340 | 20231020 | 133100 | 3514685210 | 15780 | 15750 | 15780 | 15730 | 4047 |
| 341 | 20231020 | 133000 | 3450934940 | 15730 | 15740 | 15750 | 15720 | 2356 |
| 342 | 20231020 | 132900 | 3413878360 | 15730 | 15690 | 15750 | 15680 | 12484 |
| 343 | 20231020 | 132800 | 3217793410 | 15690 | 15700 | 15700 | 15690 | 351 |
| 344 | 20231020 | 132700 | 3212284340 | 15680 | 15690 | 15700 | 15680 | 107 |
| 345 | 20231020 | 132600 | 3210605650 | 15690 | 15700 | 15700 | 15690 | 127 |
| 346 | 20231020 | 132500 | 3208613010 | 15690 | 15700 | 15700 | 15690 | 59 |
| 347 | 20231020 | 132400 | 3207686790 | 15700 | 15690 | 15700 | 15690 | 122 |
| 348 | 20231020 | 132300 | 3205771480 | 15680 | 15680 | 15680 | 15680 | 36 |
| 349 | 20231020 | 132200 | 3205207000 | 15680 | 15680 | 15680 | 15680 | 93 |
| 350 | 20231020 | 132100 | 3203748760 | 15690 | 15670 | 15690 | 15670 | 273 |
| 351 | 20231020 | 132000 | 3199465660 | 15670 | 15670 | 15670 | 15660 | 959 |
| 352 | 20231020 | 131900 | 3184438640 | 15670 | 15680 | 15680 | 15670 | 163 |
| 353 | 20231020 | 131800 | 3181883640 | 15680 | 15680 | 15680 | 15680 | 74 |
| 354 | 20231020 | 131700 | 3180723320 | 15670 | 15670 | 15700 | 15670 | 154 |
| 355 | 20231020 | 131600 | 3178308450 | 15670 | 15650 | 15670 | 15640 | 674 |
| 356 | 20231020 | 131500 | 3167758130 | 15640 | 15620 | 15640 | 15600 | 1506 |
| 357 | 20231020 | 131400 | 3144237160 | 15630 | 15620 | 15630 | 15620 | 126 |
| 358 | 20231020 | 131300 | 3142268780 | 15620 | 15620 | 15620 | 15620 | 491 |
| 359 | 20231020 | 131200 | 3134599360 | 15620 | 15640 | 15640 | 15620 | 530 |
| 360 | 20231020 | 131100 | 3126314010 | 15640 | 15640 | 15640 | 15640 | 193 |
| 361 | 20231020 | 131000 | 3123295490 | 15640 | 15670 | 15670 | 15640 | 682 |
| 362 | 20231020 | 130900 | 3112621760 | 15670 | 15660 | 15680 | 15660 | 121 |
| 363 | 20231020 | 130800 | 3110725650 | 15690 | 15660 | 15690 | 15660 | 142 |
| 364 | 20231020 | 130700 | 3108497870 | 15700 | 15690 | 15700 | 15650 | 2598 |
| 365 | 20231020 | 130600 | 3067762890 | 15690 | 15690 | 15700 | 15690 | 870 |
| 366 | 20231020 | 130500 | 3054105590 | 15690 | 15680 | 15690 | 15680 | 252 |
| 367 | 20231020 | 130400 | 3050151720 | 15690 | 15700 | 15700 | 15680 | 250 |
| 368 | 20231020 | 130300 | 3046228830 | 15700 | 15660 | 15700 | 15660 | 857 |
| 369 | 20231020 | 130200 | 3032783350 | 15660 | 15660 | 15700 | 15660 | 76 |
| 370 | 20231020 | 130100 | 3031592720 | 15660 | 15700 | 15700 | 15660 | 33 |
| 371 | 20231020 | 130000 | 3031075540 | 15700 | 15720 | 15720 | 15700 | 1506 |
| 372 | 20231020 | 125900 | 3007431090 | 15710 | 15700 | 15710 | 15690 | 1152 |
| 373 | 20231020 | 125800 | 2989339500 | 15700 | 15670 | 15700 | 15670 | 554 |
| 374 | 20231020 | 125700 | 2980647070 | 15670 | 15640 | 15670 | 15630 | 881 |
| 375 | 20231020 | 125600 | 2966860020 | 15630 | 15620 | 15630 | 15620 | 373 |
| 376 | 20231020 | 125500 | 2961031240 | 15630 | 15620 | 15630 | 15620 | 715 |
| 377 | 20231020 | 125400 | 2949862820 | 15620 | 15620 | 15620 | 15580 | 713 |
| 378 | 20231020 | 125300 | 2938740210 | 15610 | 15630 | 15630 | 15610 | 532 |
| 379 | 20231020 | 125200 | 2930429960 | 15620 | 15600 | 15620 | 15570 | 1041 |
| 380 | 20231020 | 125100 | 2914206840 | 15610 | 15580 | 15610 | 15580 | 173 |
| 381 | 20231020 | 125000 | 2911511240 | 15570 | 15540 | 15570 | 15540 | 199 |
| 382 | 20231020 | 124900 | 2908417420 | 15480 | 15500 | 15540 | 15480 | 86 |
| 383 | 20231020 | 124800 | 2907081930 | 15500 | 15500 | 15500 | 15500 | 10 |
| 384 | 20231020 | 124700 | 2906926930 | 15520 | 15480 | 15520 | 15480 | 362 |
| 385 | 20231020 | 124600 | 2901315030 | 15480 | 15480 | 15480 | 15460 | 224 |
| 386 | 20231020 | 124500 | 2897849680 | 15540 | 15530 | 15540 | 15530 | 52 |
| 387 | 20231020 | 124400 | 2897041610 | 15540 | 15470 | 15540 | 15470 | 6 |
| 388 | 20231020 | 124300 | 2896948650 | 15540 | 15540 | 15540 | 15540 | 47 |
| 389 | 20231020 | 124200 | 2896218270 | 15540 | 15590 | 15590 | 15450 | 1811 |
| 390 | 20231020 | 124100 | 2868121900 | 15590 | 15590 | 15590 | 15590 | 10 |
| 391 | 20231020 | 124000 | 2867966000 | 15600 | 15650 | 15650 | 15600 | 1001 |
| 392 | 20231020 | 123900 | 2852305860 | 15650 | 15500 | 15650 | 15500 | 526 |
| 393 | 20231020 | 123800 | 2844085840 | 15500 | 15640 | 15640 | 15430 | 1170 |
| 394 | 20231020 | 123700 | 2825919540 | 15640 | 15710 | 15710 | 15640 | 202 |
| 395 | 20231020 | 123600 | 2822758800 | 15680 | 15740 | 15740 | 15680 | 922 |
| 396 | 20231020 | 123500 | 2808281800 | 15690 | 15730 | 15760 | 15690 | 5999 |
| 397 | 20231020 | 123400 | 2713834100 | 15720 | 15700 | 15730 | 15690 | 1015 |
| 398 | 20231020 | 123300 | 2697888050 | 15700 | 15640 | 15700 | 15620 | 4425 |
| 399 | 20231020 | 123200 | 2628612560 | 15630 | 15600 | 15630 | 15600 | 6233 |
| 400 | 20231020 | 123100 | 2531367130 | 15600 | 15580 | 15600 | 15540 | 3486 |
| 401 | 20231020 | 123000 | 2477009570 | 15560 | 15560 | 15580 | 15560 | 1982 |
| 402 | 20231020 | 122900 | 2446162430 | 15560 | 15530 | 15560 | 15530 | 3225 |
| 403 | 20231020 | 122800 | 2396022570 | 15510 | 15470 | 15530 | 15470 | 2278 |
| 404 | 20231020 | 122700 | 2360684160 | 15470 | 15440 | 15470 | 15440 | 1739 |
| 405 | 20231020 | 122600 | 2333815640 | 15430 | 15430 | 15430 | 15430 | 46 |
| 406 | 20231020 | 122500 | 2333105860 | 15430 | 15430 | 15440 | 15430 | 573 |
| 407 | 20231020 | 122400 | 2324264460 | 15440 | 15430 | 15440 | 15430 | 876 |
| 408 | 20231020 | 122300 | 2310747770 | 15430 | 15420 | 15440 | 15420 | 66 |
| 409 | 20231020 | 122200 | 2309729980 | 15420 | 15430 | 15430 | 15420 | 138 |
| 410 | 20231020 | 122100 | 2307600990 | 15430 | 15450 | 15450 | 15430 | 90 |
| 411 | 20231020 | 122000 | 2306210790 | 15420 | 15420 | 15420 | 15420 | 151 |
| 412 | 20231020 | 121900 | 2303882370 | 15420 | 15420 | 15420 | 15410 | 154 |
| 413 | 20231020 | 121800 | 2301508390 | 15410 | 15400 | 15410 | 15400 | 381 |
| 414 | 20231020 | 121700 | 2295640780 | 15400 | 15380 | 15400 | 15380 | 235 |
| 415 | 20231020 | 121600 | 2292022840 | 15400 | 15420 | 15420 | 15400 | 355 |
| 416 | 20231020 | 121500 | 2286551830 | 15410 | 15480 | 15490 | 15410 | 2880 |
| 417 | 20231020 | 121400 | 2242080930 | 15470 | 15440 | 15480 | 15440 | 1203 |
| 418 | 20231020 | 121300 | 2223486970 | 15440 | 15350 | 15440 | 15350 | 1526 |
| 419 | 20231020 | 121200 | 2199991730 | 15350 | 15330 | 15350 | 15330 | 1299 |
| 420 | 20231020 | 121100 | 2180074740 | 15320 | 15310 | 15320 | 15310 | 712 |
| 421 | 20231020 | 121000 | 2169170510 | 15300 | 15300 | 15300 | 15300 | 199 |
| 422 | 20231020 | 120900 | 2166125810 | 15300 | 15290 | 15300 | 15290 | 450 |
| 423 | 20231020 | 120800 | 2159241310 | 15300 | 15290 | 15300 | 15290 | 100 |
| 424 | 20231020 | 120700 | 2157712280 | 15290 | 15300 | 15300 | 15290 | 27 |
| 425 | 20231020 | 120600 | 2157299430 | 15300 | 15270 | 15300 | 15270 | 455 |
| 426 | 20231020 | 120500 | 2150339190 | 15290 | 15290 | 15290 | 15290 | 1 |
| 427 | 20231020 | 120400 | 2150323900 | 15290 | 15280 | 15290 | 15280 | 205 |
| 428 | 20231020 | 120300 | 2147190460 | 15270 | 15270 | 15270 | 15270 | 30 |
| 429 | 20231020 | 120200 | 2146732360 | 15250 | 15250 | 15250 | 15250 | 253 |
| 430 | 20231020 | 120100 | 2142874110 | 15250 | 15260 | 15270 | 15250 | 531 |
| 431 | 20231020 | 120000 | 2134770810 | 15260 | 15260 | 15260 | 15260 | 244 |
| 432 | 20231020 | 115900 | 2131047370 | 15250 | 15250 | 15250 | 15250 | 50 |
| 433 | 20231020 | 115800 | 2130284870 | 15240 | 15240 | 15240 | 15240 | 4 |
| 434 | 20231020 | 115700 | 2130223910 | 15250 | 15210 | 15250 | 15210 | 119 |
| 435 | 20231020 | 115600 | 2128412590 | 15210 | 15210 | 15210 | 15210 | 3 |
| 436 | 20231020 | 115500 | 2128366960 | 15150 | 15170 | 15170 | 15150 | 424 |
| 437 | 20231020 | 115400 | 2121941630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 438 | 20231020 | 115300 | 2121941630 | 15150 | 15150 | 15150 | 15150 | 0 |
| 439 | 20231020 | 115200 | 2121941630 | 15150 | 15180 | 15180 | 15150 | 102 |
| 440 | 20231020 | 115100 | 2120396240 | 15180 | 15150 | 15180 | 15150 | 64 |
| 441 | 20231020 | 115000 | 2119425820 | 15150 | 15150 | 15160 | 15140 | 731 |
| 442 | 20231020 | 114900 | 2108347200 | 15150 | 15130 | 15150 | 15130 | 89 |
| 443 | 20231020 | 114800 | 2107000120 | 15130 | 15110 | 15140 | 15100 | 908 |
| 444 | 20231020 | 114700 | 2093283130 | 15110 | 15100 | 15110 | 15100 | 755 |
| 445 | 20231020 | 114600 | 2081875480 | 15100 | 15090 | 15100 | 15090 | 569 |
| 446 | 20231020 | 114500 | 2073283640 | 15080 | 15100 | 15100 | 15080 | 168 |
| 447 | 20231020 | 114400 | 2070746960 | 15080 | 15080 | 15080 | 15080 | 9 |
| 448 | 20231020 | 114300 | 2070611240 | 15070 | 15070 | 15070 | 15070 | 12 |
| 449 | 20231020 | 114200 | 2070430400 | 15090 | 15070 | 15090 | 15070 | 22 |
| 450 | 20231020 | 114100 | 2070098660 | 15070 | 15070 | 15070 | 15070 | 12 |
| 451 | 20231020 | 114000 | 2069917820 | 15070 | 15080 | 15080 | 15070 | 313 |
| 452 | 20231020 | 113900 | 2065200900 | 15070 | 15070 | 15070 | 15070 | 9 |
| 453 | 20231020 | 113800 | 2065065270 | 15070 | 15080 | 15080 | 15070 | 15 |
| 454 | 20231020 | 113700 | 2064839150 | 15080 | 15080 | 15080 | 15070 | 192 |
| 455 | 20231020 | 113600 | 2061943850 | 15080 | 15080 | 15090 | 15080 | 171 |
| 456 | 20231020 | 113500 | 2059363540 | 15080 | 15080 | 15080 | 15080 | 5 |
| 457 | 20231020 | 113400 | 2059288140 | 15080 | 15080 | 15100 | 15080 | 57 |
| 458 | 20231020 | 113300 | 2058428540 | 15100 | 15080 | 15100 | 15080 | 86 |
| 459 | 20231020 | 113200 | 2057130220 | 15070 | 15070 | 15070 | 15070 | 30 |
| 460 | 20231020 | 113100 | 2056678120 | 15090 | 15090 | 15090 | 15060 | 296 |
| 461 | 20231020 | 113000 | 2052218920 | 15100 | 15060 | 15100 | 15060 | 510 |
| 462 | 20231020 | 112900 | 2044522840 | 15060 | 15070 | 15100 | 15060 | 60 |
| 463 | 20231020 | 112800 | 2043618920 | 15070 | 15060 | 15100 | 15060 | 1372 |
| 464 | 20231020 | 112700 | 2022956140 | 15070 | 15060 | 15070 | 15060 | 211 |
| 465 | 20231020 | 112600 | 2019778460 | 15060 | 15070 | 15070 | 15060 | 122 |
| 466 | 20231020 | 112500 | 2017939960 | 15070 | 15140 | 15140 | 15070 | 205 |
| 467 | 20231020 | 112400 | 2014844900 | 15150 | 15070 | 15150 | 15060 | 237 |
| 468 | 20231020 | 112300 | 2011269470 | 15070 | 15070 | 15070 | 15070 | 278 |
| 469 | 20231020 | 112200 | 2007080010 | 15070 | 15070 | 15070 | 15060 | 449 |
| 470 | 20231020 | 112100 | 2000315570 | 15070 | 15100 | 15100 | 15070 | 1086 |
| 471 | 20231020 | 112000 | 1983943970 | 15090 | 15090 | 15090 | 15090 | 628 |
| 472 | 20231020 | 111900 | 1974467450 | 15090 | 15100 | 15100 | 15090 | 310 |
| 473 | 20231020 | 111800 | 1969789450 | 15090 | 15110 | 15110 | 15090 | 642 |
| 474 | 20231020 | 111700 | 1960092440 | 15110 | 15120 | 15120 | 15110 | 418 |
| 475 | 20231020 | 111600 | 1953773400 | 15120 | 15160 | 15160 | 15120 | 327 |
| 476 | 20231020 | 111500 | 1948822400 | 15160 | 15190 | 15190 | 15160 | 613 |
| 477 | 20231020 | 111400 | 1939516300 | 15190 | 15190 | 15190 | 15190 | 286 |
| 478 | 20231020 | 111300 | 1935171960 | 15220 | 15190 | 15220 | 15190 | 65 |
| 479 | 20231020 | 111200 | 1934183270 | 15190 | 15200 | 15200 | 15190 | 2394 |
| 480 | 20231020 | 111100 | 1897816190 | 15210 | 15210 | 15220 | 15210 | 218 |
| 481 | 20231020 | 111000 | 1894500400 | 15210 | 15210 | 15210 | 15210 | 89 |
| 482 | 20231020 | 110900 | 1893146710 | 15220 | 15230 | 15230 | 15220 | 31 |
| 483 | 20231020 | 110800 | 1892674800 | 15220 | 15220 | 15220 | 15220 | 20 |
| 484 | 20231020 | 110700 | 1892370400 | 15220 | 15240 | 15240 | 15220 | 168 |
| 485 | 20231020 | 110600 | 1889812330 | 15240 | 15260 | 15300 | 15240 | 1809 |
| 486 | 20231020 | 110500 | 1862149400 | 15260 | 15270 | 15270 | 15250 | 420 |
| 487 | 20231020 | 110400 | 1855744060 | 15260 | 15260 | 15260 | 15260 | 108 |
| 488 | 20231020 | 110300 | 1854095980 | 15260 | 15290 | 15290 | 15260 | 501 |
| 489 | 20231020 | 110200 | 1846445620 | 15280 | 15290 | 15290 | 15280 | 42 |
| 490 | 20231020 | 110100 | 1845803490 | 15320 | 15320 | 15320 | 15320 | 40 |
| 491 | 20231020 | 110000 | 1845190690 | 15320 | 15290 | 15320 | 15290 | 82 |
| 492 | 20231020 | 105900 | 1843935200 | 15290 | 15280 | 15290 | 15280 | 26 |
| 493 | 20231020 | 105800 | 1843537810 | 15290 | 15310 | 15310 | 15290 | 3051 |
| 494 | 20231020 | 105700 | 1796851870 | 15330 | 15340 | 15340 | 15320 | 289 |
| 495 | 20231020 | 105600 | 1792423950 | 15350 | 15350 | 15350 | 15350 | 560 |
| 496 | 20231020 | 105500 | 1783827950 | 15350 | 15350 | 15350 | 15350 | 7 |
| 497 | 20231020 | 105400 | 1783720500 | 15350 | 15350 | 15350 | 15350 | 493 |
| 498 | 20231020 | 105300 | 1776152950 | 15350 | 15360 | 15360 | 15350 | 165 |
| 499 | 20231020 | 105200 | 1773620050 | 15350 | 15300 | 15350 | 15300 | 175 |
| 500 | 20231020 | 105100 | 1770934510 | 15300 | 15280 | 15300 | 15280 | 93 |
| 501 | 20231020 | 105000 | 1769512470 | 15260 | 15240 | 15260 | 15240 | 1280 |
| 502 | 20231020 | 104900 | 1749998400 | 15230 | 15230 | 15230 | 15230 | 1 |
| 503 | 20231020 | 104800 | 1749983170 | 15240 | 15240 | 15240 | 15240 | 45 |
| 504 | 20231020 | 104700 | 1749297370 | 15230 | 15230 | 15230 | 15230 | 231 |
| 505 | 20231020 | 104600 | 1745779240 | 15240 | 15240 | 15240 | 15240 | 46 |
| 506 | 20231020 | 104500 | 1745078200 | 15240 | 15240 | 15240 | 15240 | 6 |
| 507 | 20231020 | 104400 | 1744986760 | 15240 | 15240 | 15240 | 15240 | 26 |
| 508 | 20231020 | 104300 | 1744590520 | 15240 | 15240 | 15240 | 15230 | 68 |
| 509 | 20231020 | 104200 | 1743554400 | 15240 | 15220 | 15240 | 15220 | 30 |
| 510 | 20231020 | 104100 | 1743097400 | 15220 | 15220 | 15220 | 15220 | 3 |
| 511 | 20231020 | 104000 | 1743051740 | 15220 | 15220 | 15220 | 15220 | 1 |
| 512 | 20231020 | 103900 | 1743036520 | 15230 | 15230 | 15230 | 15230 | 0 |
| 513 | 20231020 | 103800 | 1743036520 | 15230 | 15230 | 15230 | 15230 | 0 |
| 514 | 20231020 | 103700 | 1743036520 | 15230 | 15210 | 15230 | 15210 | 882 |
| 515 | 20231020 | 103600 | 1729611810 | 15220 | 15220 | 15220 | 15220 | 49 |
| 516 | 20231020 | 103500 | 1728866030 | 15190 | 15190 | 15230 | 15190 | 295 |
| 517 | 20231020 | 103400 | 1724382350 | 15230 | 15230 | 15230 | 15230 | 6 |
| 518 | 20231020 | 103300 | 1724290970 | 15230 | 15190 | 15230 | 15190 | 18 |
| 519 | 20231020 | 103200 | 1724017300 | 15220 | 15220 | 15220 | 15220 | 1 |
| 520 | 20231020 | 103100 | 1724002080 | 15190 | 15190 | 15190 | 15190 | 87 |
| 521 | 20231020 | 103000 | 1722680550 | 15190 | 15180 | 15200 | 15180 | 150 |
| 522 | 20231020 | 102900 | 1720401360 | 15190 | 15200 | 15200 | 15170 | 356 |
| 523 | 20231020 | 102800 | 1714996910 | 15200 | 15180 | 15200 | 15180 | 169 |
| 524 | 20231020 | 102700 | 1712430830 | 15170 | 15170 | 15170 | 15160 | 150 |
| 525 | 20231020 | 102600 | 1710155830 | 15170 | 15160 | 15170 | 15160 | 249 |
| 526 | 20231020 | 102500 | 1706380490 | 15160 | 15110 | 15160 | 15110 | 512 |
| 527 | 20231020 | 102400 | 1698624270 | 15110 | 15110 | 15110 | 15100 | 96 |
| 528 | 20231020 | 102300 | 1697174120 | 15110 | 15100 | 15110 | 15080 | 413 |
| 529 | 20231020 | 102200 | 1690934370 | 15100 | 15060 | 15100 | 15060 | 730 |
| 530 | 20231020 | 102100 | 1679915750 | 15070 | 15060 | 15070 | 15060 | 188 |
| 531 | 20231020 | 102000 | 1677084110 | 15070 | 15080 | 15080 | 15060 | 156 |
| 532 | 20231020 | 101900 | 1674733100 | 15080 | 15080 | 15080 | 15060 | 1945 |
| 533 | 20231020 | 101800 | 1645419600 | 15080 | 15080 | 15080 | 15080 | 3 |
| 534 | 20231020 | 101700 | 1645374360 | 15100 | 15060 | 15100 | 15060 | 82 |
| 535 | 20231020 | 101600 | 1644138150 | 15080 | 15080 | 15080 | 15080 | 10 |
| 536 | 20231020 | 101500 | 1643987350 | 15060 | 15060 | 15070 | 15060 | 27 |
| 537 | 20231020 | 101400 | 1643580680 | 15110 | 15110 | 15110 | 15110 | 0 |
| 538 | 20231020 | 101300 | 1643580680 | 15110 | 15110 | 15110 | 15110 | 250 |
| 539 | 20231020 | 101200 | 1639803180 | 15050 | 15110 | 15110 | 15050 | 42 |
| 540 | 20231020 | 101100 | 1639170660 | 15110 | 15050 | 15110 | 15050 | 60 |
| 541 | 20231020 | 101000 | 1638267000 | 15050 | 15050 | 15050 | 15040 | 540 |
| 542 | 20231020 | 100900 | 1630140240 | 15050 | 15130 | 15130 | 15040 | 162 |
| 543 | 20231020 | 100800 | 1627702000 | 15050 | 15080 | 15080 | 15050 | 405 |
| 544 | 20231020 | 100700 | 1621599880 | 15080 | 15090 | 15090 | 15080 | 100 |
| 545 | 20231020 | 100600 | 1620091580 | 15080 | 15100 | 15110 | 15080 | 1570 |
| 546 | 20231020 | 100500 | 1596387370 | 15070 | 15090 | 15090 | 15070 | 610 |
| 547 | 20231020 | 100400 | 1587193060 | 15080 | 15070 | 15100 | 15070 | 54 |
| 548 | 20231020 | 100300 | 1586377840 | 15060 | 15050 | 15070 | 15050 | 279 |
| 549 | 20231020 | 100200 | 1582173760 | 15050 | 15070 | 15070 | 15050 | 239 |
| 550 | 20231020 | 100100 | 1578572330 | 15070 | 15070 | 15070 | 15070 | 0 |
| 551 | 20231020 | 100000 | 1578572330 | 15070 | 15070 | 15070 | 15070 | 685 |
| 552 | 20231020 | 095900 | 1568249380 | 15000 | 15010 | 15070 | 15000 | 928 |
| 553 | 20231020 | 095800 | 1554321050 | 15010 | 15010 | 15020 | 15000 | 1100 |
| 554 | 20231020 | 095700 | 1537810380 | 15010 | 15050 | 15080 | 15010 | 1588 |
| 555 | 20231020 | 095600 | 1513951220 | 15080 | 15030 | 15080 | 15030 | 336 |
| 556 | 20231020 | 095500 | 1508898020 | 15030 | 15040 | 15040 | 15000 | 2775 |
| 557 | 20231020 | 095400 | 1467176080 | 15040 | 15110 | 15110 | 15020 | 994 |
| 558 | 20231020 | 095300 | 1452236630 | 15110 | 15060 | 15110 | 15020 | 1228 |
| 559 | 20231020 | 095200 | 1433782590 | 15010 | 15080 | 15180 | 15000 | 4310 |
| 560 | 20231020 | 095100 | 1368926590 | 15080 | 15080 | 15090 | 15070 | 2088 |
| 561 | 20231020 | 095000 | 1337441240 | 15130 | 15070 | 15130 | 15070 | 871 |
| 562 | 20231020 | 094900 | 1324308440 | 15070 | 15100 | 15120 | 15070 | 1347 |
| 563 | 20231020 | 094800 | 1303986900 | 15110 | 15160 | 15160 | 15110 | 2424 |
| 564 | 20231020 | 094700 | 1267293270 | 15160 | 15190 | 15190 | 15160 | 1941 |
| 565 | 20231020 | 094600 | 1237838600 | 15180 | 15190 | 15190 | 15180 | 1051 |
| 566 | 20231020 | 094500 | 1221882260 | 15180 | 15190 | 15190 | 15180 | 327 |
| 567 | 20231020 | 094400 | 1216917670 | 15200 | 15190 | 15200 | 15190 | 609 |
| 568 | 20231020 | 094300 | 1207666240 | 15190 | 15190 | 15190 | 15190 | 540 |
| 569 | 20231020 | 094200 | 1199463640 | 15210 | 15210 | 15210 | 15190 | 2724 |
| 570 | 20231020 | 094100 | 1158055660 | 15210 | 15230 | 15230 | 15210 | 3033 |
| 571 | 20231020 | 094000 | 1111875820 | 15230 | 15260 | 15260 | 15230 | 689 |
| 572 | 20231020 | 093900 | 1101373670 | 15270 | 15250 | 15270 | 15250 | 169 |
| 573 | 20231020 | 093800 | 1098794540 | 15240 | 15250 | 15250 | 15240 | 201 |
| 574 | 20231020 | 093700 | 1095730240 | 15240 | 15240 | 15240 | 15240 | 200 |
| 575 | 20231020 | 093600 | 1092682240 | 15240 | 15250 | 15260 | 15220 | 1318 |
| 576 | 20231020 | 093500 | 1072595200 | 15250 | 15260 | 15270 | 15250 | 60 |
| 577 | 20231020 | 093400 | 1071679580 | 15270 | 15270 | 15270 | 15250 | 283 |
| 578 | 20231020 | 093300 | 1067361250 | 15280 | 15240 | 15280 | 15240 | 181 |
| 579 | 20231020 | 093200 | 1064600630 | 15230 | 15290 | 15290 | 15230 | 3251 |
| 580 | 20231020 | 093100 | 1014989590 | 15300 | 15410 | 15410 | 15300 | 3453 |
| 581 | 20231020 | 093000 | 962016600 | 15410 | 15420 | 15420 | 15390 | 732 |
| 582 | 20231020 | 092900 | 950737340 | 15440 | 15450 | 15450 | 15430 | 408 |
| 583 | 20231020 | 092800 | 944435850 | 15450 | 15480 | 15480 | 15450 | 1847 |
| 584 | 20231020 | 092700 | 915888040 | 15490 | 15480 | 15500 | 15450 | 2167 |
| 585 | 20231020 | 092600 | 882361820 | 15480 | 15430 | 15500 | 15430 | 1814 |
| 586 | 20231020 | 092500 | 854304320 | 15430 | 15380 | 15430 | 15380 | 3376 |
| 587 | 20231020 | 092400 | 802283360 | 15390 | 15390 | 15400 | 15370 | 1112 |
| 588 | 20231020 | 092300 | 785174160 | 15400 | 15400 | 15400 | 15400 | 29 |
| 589 | 20231020 | 092200 | 784727560 | 15400 | 15380 | 15400 | 15360 | 619 |
| 590 | 20231020 | 092100 | 775204600 | 15380 | 15340 | 15380 | 15330 | 99 |
| 591 | 20231020 | 092000 | 773685890 | 15340 | 15340 | 15380 | 15340 | 88 |
| 592 | 20231020 | 091900 | 772335450 | 15390 | 15360 | 15390 | 15320 | 1156 |
| 593 | 20231020 | 091800 | 754612520 | 15380 | 15390 | 15400 | 15380 | 568 |
| 594 | 20231020 | 091700 | 745874880 | 15380 | 15380 | 15380 | 15380 | 10 |
| 595 | 20231020 | 091600 | 745721080 | 15440 | 15370 | 15440 | 15330 | 1314 |
| 596 | 20231020 | 091500 | 725559340 | 15410 | 15450 | 15450 | 15370 | 1388 |
| 597 | 20231020 | 091400 | 704168940 | 15450 | 15450 | 15450 | 15360 | 171 |
| 598 | 20231020 | 091300 | 701528860 | 15450 | 15390 | 15450 | 15380 | 670 |
| 599 | 20231020 | 091200 | 691215240 | 15370 | 15300 | 15370 | 15280 | 3009 |
| 600 | 20231020 | 091100 | 644987950 | 15240 | 15300 | 15300 | 15220 | 123 |
| 601 | 20231020 | 091000 | 643106920 | 15310 | 15200 | 15310 | 15200 | 21168 |
| 602 | 20231020 | 090900 | 320955070 | 15200 | 15290 | 15290 | 15200 | 2462 |
| 603 | 20231020 | 090800 | 283461490 | 15290 | 15290 | 15330 | 15230 | 1575 |
| 604 | 20231020 | 090700 | 259415460 | 15300 | 15360 | 15370 | 15300 | 1286 |
| 605 | 20231020 | 090600 | 239696200 | 15360 | 15480 | 15530 | 15360 | 2619 |
| 606 | 20231020 | 090500 | 199201960 | 15530 | 15480 | 15530 | 15470 | 1371 |
| 607 | 20231020 | 090400 | 177915420 | 15460 | 15390 | 15460 | 15390 | 1183 |
| 608 | 20231020 | 090300 | 159648030 | 15370 | 15360 | 15390 | 15360 | 1924 |
| 609 | 20231020 | 090200 | 130082730 | 15360 | 15230 | 15370 | 15230 | 604 |
| 610 | 20231020 | 090100 | 120863570 | 15340 | 15140 | 15340 | 15140 | 1261 |
| 611 | 20231020 | 090000 | 101657450 | 15140 | 15260 | 15260 | 15130 | 6679 |